{"ticker": {"uuid": "6952c880-4e39-4afa-8b4e-1e1ae05a7117", "symbol": "NXJ", "name": "Nuveen New Jersey Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-24, NXJ rose 1.66%, moving from 12.21 to 12.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-04-24"}, {"label": "Latest Close", "value": "12.41"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-04-24", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.28, "close": 12.41, "volume": 481000}, "trend_line": 12.246267, "activity_lines": {"activity_5": 12.348233, "activity_10": 12.271071, "activity_20": 12.261289, "activity_30": 12.2629}, "trend_signal": 1, "fair_value": 10.742518, "relative_strength": -2.923346, "rate_of_change": 0.17579052771269374, "market_dynamics": -0.570399, "expectation": {"probability": 53.0059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 9.60838, "high": 9.616671, "low": 9.484027, "close": 9.5918, "volume": 402311}, "trend_line": 9.430707, "activity_lines": {"activity_5": 9.60474, "activity_10": 9.594824, "activity_20": 9.589113, "activity_30": 9.55177}, "trend_signal": 1, "fair_value": 10.488665, "relative_strength": -5.46163, "rate_of_change": 0.24082567588395676, "market_dynamics": -0.030712, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.63381, "high": 9.658746, "low": 9.559, "close": 9.559, "volume": 491721}, "trend_line": 9.45764, "activity_lines": {"activity_5": 9.583613, "activity_10": 9.596527, "activity_20": 9.586829, "activity_30": 9.560047}, "trend_signal": 1, "fair_value": 10.490261, "relative_strength": -5.425416, "rate_of_change": 0.2855883445429876, "market_dynamics": -0.081763, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.550697, "high": 9.600571, "low": 9.475888, "close": 9.4842, "volume": 292927}, "trend_line": 9.483977, "activity_lines": {"activity_5": 9.546347, "activity_10": 9.580233, "activity_20": 9.576378, "activity_30": 9.56176}, "trend_signal": 1, "fair_value": 10.490402, "relative_strength": -7.53435, "rate_of_change": 0.2784732766313777, "market_dynamics": -0.146739, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.484259, "high": 9.484259, "low": 9.334639, "close": 9.3762, "volume": 307945}, "trend_line": 9.508613, "activity_lines": {"activity_5": 9.486887, "activity_10": 9.541562, "activity_20": 9.554603, "activity_30": 9.554807}, "trend_signal": 0, "fair_value": 10.488411, "relative_strength": -8.671149, "rate_of_change": 0.25976444270163235, "market_dynamics": -0.313865, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.384466, "high": 9.525773, "low": 9.384466, "close": 9.4759, "volume": 190222}, "trend_line": 9.528703, "activity_lines": {"activity_5": 9.46978, "activity_10": 9.523584, "activity_20": 9.54301, "activity_30": 9.552696}, "trend_signal": 0, "fair_value": 10.486548, "relative_strength": -9.149381, "rate_of_change": 0.21128212916015954, "market_dynamics": -0.336467, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.475939, "high": 9.559061, "low": 9.467627, "close": 9.5175, "volume": 246716}, "trend_line": 9.54394, "activity_lines": {"activity_5": 9.476473, "activity_10": 9.514222, "activity_20": 9.536499, "activity_30": 9.551974}, "trend_signal": 0, "fair_value": 10.485762, "relative_strength": -8.878131, "rate_of_change": 0.1599063377250719, "market_dynamics": -0.346979, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.542834, "high": 9.576172, "low": 9.501163, "close": 9.5345, "volume": 261932}, "trend_line": 9.55371, "activity_lines": {"activity_5": 9.493787, "activity_10": 9.510955, "activity_20": 9.532998, "activity_30": 9.551365}, "trend_signal": 0, "fair_value": 10.485458, "relative_strength": -10.707332, "rate_of_change": 0.1023686234406481, "market_dynamics": -0.223024, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.542903, "high": 9.601244, "low": 9.467894, "close": 9.5179, "volume": 401263}, "trend_line": 9.55421, "activity_lines": {"activity_5": 9.5072, "activity_10": 9.507513, "activity_20": 9.529657, "activity_30": 9.549054}, "trend_signal": 0, "fair_value": 10.485002, "relative_strength": -9.341587, "rate_of_change": 0.0052335689485952025, "market_dynamics": -0.044396, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.609607, "high": 9.638777, "low": 9.501259, "close": 9.5596, "volume": 323706}, "trend_line": 9.5561, "activity_lines": {"activity_5": 9.532267, "activity_10": 9.514805, "activity_20": 9.53199, "activity_30": 9.549402}, "trend_signal": 0, "fair_value": 10.484346, "relative_strength": -10.613145, "rate_of_change": 0.019781855328711424, "market_dynamics": -0.008179, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.634544, "high": 9.651213, "low": 9.509528, "close": 9.5512, "volume": 152215}, "trend_line": 9.555803, "activity_lines": {"activity_5": 9.542307, "activity_10": 9.519724, "activity_20": 9.534635, "activity_30": 9.549086}, "trend_signal": 0, "fair_value": 10.482704, "relative_strength": -9.369738, "rate_of_change": -0.003107962453318257, "market_dynamics": -0.13385, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.593049, "high": 9.693325, "low": 9.584693, "close": 9.6599, "volume": 189812}, "trend_line": 9.563187, "activity_lines": {"activity_5": 9.58356, "activity_10": 9.545745, "activity_20": 9.548049, "activity_30": 9.555802}, "trend_signal": 0, "fair_value": 10.481264, "relative_strength": -10.114275, "rate_of_change": 0.0772724176084423, "market_dynamics": -0.044373, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.685044, "high": 9.747716, "low": 9.64744, "close": 9.6934, "volume": 297778}, "trend_line": 9.574967, "activity_lines": {"activity_5": 9.626487, "activity_10": 9.57662, "activity_20": 9.562981, "activity_30": 9.564203}, "trend_signal": 0, "fair_value": 10.479618, "relative_strength": -10.04065, "rate_of_change": 0.1231806927962394, "market_dynamics": 0.21089, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7017, "high": 9.760194, "low": 9.618137, "close": 9.7017, "volume": 188925}, "trend_line": 9.589483, "activity_lines": {"activity_5": 9.661587, "activity_10": 9.60656, "activity_20": 9.576912, "activity_30": 9.572379}, "trend_signal": 0, "fair_value": 10.477369, "relative_strength": -10.583429, "rate_of_change": 0.1516036556575121, "market_dynamics": 0.480027, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.651563, "high": 9.718414, "low": 9.501149, "close": 9.568, "volume": 290627}, "trend_line": 9.59107, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.608236, "activity_20": 9.576357, "activity_30": 9.570993}, "trend_signal": 0, "fair_value": 10.472578, "relative_strength": -9.519808, "rate_of_change": 0.01654938019078475, "market_dynamics": 0.718931, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.526244, "high": 9.601451, "low": 9.501175, "close": 9.5346, "volume": 334199}, "trend_line": 9.58519, "activity_lines": {"activity_5": 9.606453, "activity_10": 9.600353, "activity_20": 9.572379, "activity_30": 9.56735}, "trend_signal": 0, "fair_value": 10.46778, "relative_strength": -9.310827, "rate_of_change": -0.061307028308618755, "market_dynamics": 0.722484, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.543366, "high": 9.576881, "low": 9.434443, "close": 9.4512, "volume": 240740}, "trend_line": 9.57324, "activity_lines": {"activity_5": 9.546347, "activity_10": 9.576238, "activity_20": 9.560454, "activity_30": 9.558705}, "trend_signal": 0, "fair_value": 10.462965, "relative_strength": -7.965051, "rate_of_change": -0.12467149842622388, "market_dynamics": 0.36517, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.409347, "high": 9.477801, "low": 9.375832, "close": 9.3884, "volume": 311354}, "trend_line": 9.556183, "activity_lines": {"activity_5": 9.47922, "activity_10": 9.541911, "activity_20": 9.54365, "activity_30": 9.54678}, "trend_signal": 0, "fair_value": 10.45898, "relative_strength": -8.963959, "rate_of_change": -0.17817374264093905, "market_dynamics": -0.054006, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.392576, "high": 9.535015, "low": 9.392576, "close": 9.5015, "volume": 304427}, "trend_line": 9.54372, "activity_lines": {"activity_5": 9.470127, "activity_10": 9.530804, "activity_20": 9.539059, "activity_30": 9.543252}, "trend_signal": 0, "fair_value": 10.455757, "relative_strength": -9.830536, "rate_of_change": -0.13041818056435645, "market_dynamics": -0.158029, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.501475, "high": 9.501475, "low": 9.317143, "close": 9.3339, "volume": 213189}, "trend_line": 9.52841, "activity_lines": {"activity_5": 9.418513, "activity_10": 9.489522, "activity_20": 9.51941, "activity_30": 9.529715}, "trend_signal": 0, "fair_value": 10.451083, "relative_strength": -10.036088, "rate_of_change": -0.16041962672837495, "market_dynamics": -0.569946, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.351432, "high": 9.359834, "low": 9.191794, "close": 9.217, "volume": 803970}, "trend_line": 9.514357, "activity_lines": {"activity_5": 9.34354, "activity_10": 9.431089, "activity_20": 9.48948, "activity_30": 9.509624}, "trend_signal": 0, "fair_value": 10.445493, "relative_strength": -10.748242, "rate_of_change": -0.1474852572464741, "market_dynamics": -0.710987, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.250637, "high": 9.259039, "low": 9.082596, "close": 9.0994, "volume": 402846}, "trend_line": 9.507377, "activity_lines": {"activity_5": 9.25054, "activity_10": 9.357351, "activity_20": 9.450292, "activity_30": 9.482853}, "trend_signal": 0, "fair_value": 10.440376, "relative_strength": -8.929943, "rate_of_change": -0.07336281369303706, "market_dynamics": -0.899193, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.074144, "high": 9.074144, "low": 8.84729, "close": 8.8893, "volume": 611252}, "trend_line": 9.493117, "activity_lines": {"activity_5": 9.11096, "activity_10": 9.255604, "activity_20": 9.39344, "activity_30": 9.442977}, "trend_signal": 0, "fair_value": 10.433204, "relative_strength": -10.078193, "rate_of_change": -0.1499887929131259, "market_dynamics": -1.205272, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.880943, "high": 8.906149, "low": 8.671144, "close": 8.7045, "volume": 349355}, "trend_line": 9.47215, "activity_lines": {"activity_5": 8.943053, "activity_10": 9.134876, "activity_20": 9.322176, "activity_30": 9.392098}, "trend_signal": 0, "fair_value": 10.424754, "relative_strength": -12.026646, "rate_of_change": -0.22086528586975832, "market_dynamics": -1.248181, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.729777, "high": 8.948864, "low": 8.728682, "close": 8.8646, "volume": 340926}, "trend_line": 9.450393, "activity_lines": {"activity_5": 8.881647, "activity_10": 9.061389, "activity_20": 9.269873, "activity_30": 9.352902}, "trend_signal": 0, "fair_value": 10.417007, "relative_strength": -10.493095, "rate_of_change": -0.22969441995744516, "market_dynamics": -1.330766, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.797166, "high": 8.965188, "low": 8.510668, "close": 8.5528, "volume": 580811}, "trend_line": 9.417693, "activity_lines": {"activity_5": 8.747593, "activity_10": 8.944, "activity_20": 9.190311, "activity_30": 9.294992}, "trend_signal": 0, "fair_value": 10.406977, "relative_strength": -11.282817, "rate_of_change": -0.3460173561036051, "market_dynamics": -1.290794, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.535979, "high": 8.662376, "low": 8.476994, "close": 8.5107, "volume": 441186}, "trend_line": 9.378627, "activity_lines": {"activity_5": 8.643787, "activity_10": 8.836807, "activity_20": 9.111136, "activity_30": 9.236477}, "trend_signal": 0, "fair_value": 10.397246, "relative_strength": -9.320704, "rate_of_change": -0.4148149658308043, "market_dynamics": -1.338036, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.586588, "high": 9.033107, "low": 8.502323, "close": 8.9405, "volume": 681963}, "trend_line": 9.353613, "activity_lines": {"activity_5": 8.722493, "activity_10": 8.82486, "activity_20": 9.077688, "activity_30": 9.208211}, "trend_signal": 0, "fair_value": 10.389275, "relative_strength": -9.745843, "rate_of_change": -0.2667128141464687, "market_dynamics": -1.056098, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.940445, "high": 9.201664, "low": 8.889886, "close": 9.1174, "volume": 485359}, "trend_line": 9.334483, "activity_lines": {"activity_5": 8.856753, "activity_10": 8.85322, "activity_20": 9.063916, "activity_30": 9.192971}, "trend_signal": 0, "fair_value": 10.382018, "relative_strength": -9.012058, "rate_of_change": -0.2045199004919143, "market_dynamics": -0.746417, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.129205, "high": 9.433512, "low": 9.120752, "close": 9.3997, "volume": 669461}, "trend_line": 9.330707, "activity_lines": {"activity_5": 9.057587, "activity_10": 8.939891, "activity_20": 9.078937, "activity_30": 9.197178}, "trend_signal": 0, "fair_value": 10.375856, "relative_strength": -8.091325, "rate_of_change": -0.04045216001786305, "market_dynamics": -0.256863, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.391293, "high": 9.611071, "low": 9.391293, "close": 9.5519, "volume": 404121}, "trend_line": 9.328273, "activity_lines": {"activity_5": 9.27348, "activity_10": 9.053038, "activity_20": 9.109214, "activity_30": 9.211449}, "trend_signal": 0, "fair_value": 10.369813, "relative_strength": -7.291288, "rate_of_change": -0.026085911817839046, "market_dynamics": 0.246946, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.57728, "high": 9.830871, "low": 9.551921, "close": 9.7717, "volume": 611406}, "trend_line": 9.33427, "activity_lines": {"activity_5": 9.496033, "activity_10": 9.20006, "activity_20": 9.160422, "activity_30": 9.240057}, "trend_signal": 0, "fair_value": 10.364513, "relative_strength": -5.747476, "rate_of_change": 0.06428842723621721, "market_dynamics": 0.633918, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.780094, "high": 9.847718, "low": 9.763188, "close": 9.797, "volume": 578853}, "trend_line": 9.342203, "activity_lines": {"activity_5": 9.642953, "activity_10": 9.339458, "activity_20": 9.213507, "activity_30": 9.269911}, "trend_signal": 0, "fair_value": 10.359184, "relative_strength": -5.455037, "rate_of_change": 0.08498789942865938, "market_dynamics": 0.936855, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.775053, "high": 9.974284, "low": 9.758097, "close": 9.9107, "volume": 660159}, "trend_line": 9.35642, "activity_lines": {"activity_5": 9.770673, "activity_10": 9.483025, "activity_20": 9.276927, "activity_30": 9.306588}, "trend_signal": 0, "fair_value": 10.354638, "relative_strength": -6.287885, "rate_of_change": 0.15218037972414397, "market_dynamics": 1.063577, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.88521, "high": 10.037727, "low": 9.88521, "close": 10.0039, "volume": 627381}, "trend_line": 9.377343, "activity_lines": {"activity_5": 9.876573, "activity_10": 9.621607, "activity_20": 9.348228, "activity_30": 9.348361}, "trend_signal": 0, "fair_value": 10.35088, "relative_strength": -5.97691, "rate_of_change": 0.22362185536775608, "market_dynamics": 1.231166, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.003956, "high": 10.063301, "low": 9.927654, "close": 9.987, "volume": 825463}, "trend_line": 9.39438, "activity_lines": {"activity_5": 9.93656, "activity_10": 9.736402, "activity_20": 9.415843, "activity_30": 9.387694}, "trend_signal": 0, "fair_value": 10.346202, "relative_strength": -6.175282, "rate_of_change": 0.181682593886138, "market_dynamics": 1.285769, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.953023, "high": 10.097146, "low": 9.953023, "close": 10.0651, "volume": 238150}, "trend_line": 9.412633, "activity_lines": {"activity_5": 9.993573, "activity_10": 9.83932, "activity_20": 9.488743, "activity_30": 9.430966}, "trend_signal": 1, "fair_value": 10.342502, "relative_strength": -3.667131, "rate_of_change": 0.194297015875445, "market_dynamics": 1.186567, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.134678, "high": 10.262211, "low": 10.117673, "close": 10.2197, "volume": 399762}, "trend_line": 9.435473, "activity_lines": {"activity_5": 10.08256, "activity_10": 9.942085, "activity_20": 9.573443, "activity_30": 9.483035}, "trend_signal": 1, "fair_value": 10.339802, "relative_strength": -3.711083, "rate_of_change": 0.24265261377980438, "market_dynamics": 1.103222, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.202769, "high": 10.212122, "low": 9.862677, "close": 9.9477, "volume": 424957}, "trend_line": 9.4498, "activity_lines": {"activity_5": 10.0527, "activity_10": 9.972138, "activity_20": 9.62828, "activity_30": 9.516082}, "trend_signal": 1, "fair_value": 10.334734, "relative_strength": -7.026464, "rate_of_change": 0.1518418843443223, "market_dynamics": 0.933882, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.973182, "high": 10.117721, "low": 9.973182, "close": 10.0412, "volume": 339603}, "trend_line": 9.465853, "activity_lines": {"activity_5": 10.05154, "activity_10": 10.004095, "activity_20": 9.689896, "activity_30": 9.554236}, "trend_signal": 1, "fair_value": 10.329881, "relative_strength": -6.773879, "rate_of_change": 0.1698766111452034, "market_dynamics": 0.762245, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.083673, "high": 10.287727, "low": 10.07092, "close": 10.1857, "volume": 264488}, "trend_line": 9.487003, "activity_lines": {"activity_5": 10.09606, "activity_10": 10.05066, "activity_20": 9.761907, "activity_30": 9.600678}, "trend_signal": 1, "fair_value": 10.324947, "relative_strength": -6.457745, "rate_of_change": 0.22343469732733484, "market_dynamics": 0.806986, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.109164, "high": 10.287711, "low": 10.109164, "close": 10.2452, "volume": 430420}, "trend_line": 9.506513, "activity_lines": {"activity_5": 10.147167, "activity_10": 10.09652, "activity_20": 9.834971, "activity_30": 9.649594}, "trend_signal": 1, "fair_value": 10.319972, "relative_strength": -6.878003, "rate_of_change": 0.2056497715875115, "market_dynamics": 0.873433, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.257573, "high": 10.334313, "low": 10.18936, "close": 10.2661, "volume": 256100}, "trend_line": 9.525603, "activity_lines": {"activity_5": 10.193233, "activity_10": 10.137571, "activity_20": 9.90457, "activity_30": 9.6986}, "trend_signal": 1, "fair_value": 10.316962, "relative_strength": -6.086276, "rate_of_change": 0.20080969752000838, "market_dynamics": 0.975617, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.27464, "high": 10.394013, "low": 10.27464, "close": 10.3258, "volume": 277219}, "trend_line": 9.546407, "activity_lines": {"activity_5": 10.256107, "activity_10": 10.180947, "activity_20": 9.973298, "activity_30": 9.750225}, "trend_signal": 1, "fair_value": 10.315249, "relative_strength": -6.803773, "rate_of_change": 0.21840087183981993, "market_dynamics": 1.028658, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.342813, "high": 10.342813, "low": 10.206387, "close": 10.2746, "volume": 343558}, "trend_line": 9.56996, "activity_lines": {"activity_5": 10.276707, "activity_10": 10.207467, "activity_20": 10.029429, "activity_30": 9.797205}, "trend_signal": 1, "fair_value": 10.313113, "relative_strength": -7.896398, "rate_of_change": 0.246721096219758, "market_dynamics": 0.955172, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.31724, "high": 10.402507, "low": 10.25329, "close": 10.3684, "volume": 294763}, "trend_line": 9.597753, "activity_lines": {"activity_5": 10.313013, "activity_10": 10.24612, "activity_20": 10.08778, "activity_30": 9.848718}, "trend_signal": 1, "fair_value": 10.310428, "relative_strength": -6.495341, "rate_of_change": 0.29041918670507344, "market_dynamics": 0.762503, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.391, "high": 10.476593, "low": 10.331085, "close": 10.391, "volume": 249497}, "trend_line": 9.62908, "activity_lines": {"activity_5": 10.344673, "activity_10": 10.281947, "activity_20": 10.139637, "activity_30": 9.899895}, "trend_signal": 1, "fair_value": 10.308372, "relative_strength": -5.872871, "rate_of_change": 0.32639931450621007, "market_dynamics": 0.559543, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.382503, "high": 10.476656, "low": 10.382503, "close": 10.4253, "volume": 341989}, "trend_line": 9.663643, "activity_lines": {"activity_5": 10.378047, "activity_10": 10.318085, "activity_20": 10.185807, "activity_30": 9.951264}, "trend_signal": 1, "fair_value": 10.306149, "relative_strength": -7.258448, "rate_of_change": 0.35894394895462856, "market_dynamics": 0.395431, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.425294, "high": 10.46809, "low": 10.314022, "close": 10.3397, "volume": 317582}, "trend_line": 9.691583, "activity_lines": {"activity_5": 10.372273, "activity_10": 10.334922, "activity_20": 10.216754, "activity_30": 9.99488}, "trend_signal": 1, "fair_value": 10.301926, "relative_strength": -8.000122, "rate_of_change": 0.28912491903932286, "market_dynamics": 0.236769, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.313978, "high": 10.356775, "low": 10.219825, "close": 10.2883, "volume": 449952}, "trend_line": 9.723397, "activity_lines": {"activity_5": 10.34844, "activity_10": 10.335285, "activity_20": 10.236985, "activity_30": 10.033378}, "trend_signal": 1, "fair_value": 10.296792, "relative_strength": -7.291052, "rate_of_change": 0.32826422680382217, "market_dynamics": 0.168112, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.345627, "high": 10.388591, "low": 10.225329, "close": 10.2597, "volume": 246341}, "trend_line": 9.758153, "activity_lines": {"activity_5": 10.31416, "activity_10": 10.325956, "activity_20": 10.250261, "activity_30": 10.067978}, "trend_signal": 1, "fair_value": 10.290998, "relative_strength": -5.859396, "rate_of_change": 0.3574470938500175, "market_dynamics": -0.018813, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.182356, "high": 10.242505, "low": 10.087407, "close": 10.1308, "volume": 215843}, "trend_line": 9.792533, "activity_lines": {"activity_5": 10.24416, "activity_10": 10.291845, "activity_20": 10.247891, "activity_30": 10.09202}, "trend_signal": 1, "fair_value": 10.283893, "relative_strength": -3.840473, "rate_of_change": 0.3523207721789207, "market_dynamics": -0.337539, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.139376, "high": 10.199525, "low": 9.9933, "close": 9.9933, "volume": 283941}, "trend_line": 9.829333, "activity_lines": {"activity_5": 10.145673, "activity_10": 10.234815, "activity_20": 10.230715, "activity_30": 10.104973}, "trend_signal": 1, "fair_value": 10.275663, "relative_strength": -7.270567, "rate_of_change": 0.3757965380356594, "market_dynamics": -0.551412, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.010421, "high": 10.285385, "low": 10.001828, "close": 10.2682, "volume": 329488}, "trend_line": 9.881457, "activity_lines": {"activity_5": 10.16762, "activity_10": 10.232725, "activity_20": 10.238786, "activity_30": 10.133287}, "trend_signal": 1, "fair_value": 10.268273, "relative_strength": -4.98265, "rate_of_change": 0.530290305557856, "market_dynamics": -0.672408, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.225313, "high": 10.388574, "low": 10.208128, "close": 10.3585, "volume": 341416}, "trend_line": 9.931253, "activity_lines": {"activity_5": 10.224433, "activity_10": 10.248102, "activity_20": 10.253754, "activity_30": 10.164064}, "trend_signal": 1, "fair_value": 10.261517, "relative_strength": -5.588913, "rate_of_change": 0.5039337822347516, "market_dynamics": -0.596559, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.385643, "high": 10.437398, "low": 10.333887, "close": 10.3382, "volume": 165620}, "trend_line": 9.990767, "activity_lines": {"activity_5": 10.2698, "activity_10": 10.258262, "activity_20": 10.2651, "activity_30": 10.190318}, "trend_signal": 1, "fair_value": 10.25385, "relative_strength": -7.01258, "rate_of_change": 0.5992597308718252, "market_dynamics": -0.524985, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.377027, "high": 10.385653, "low": 10.031989, "close": 10.1355, "volume": 292060}, "trend_line": 10.044927, "activity_lines": {"activity_5": 10.242367, "activity_10": 10.232116, "activity_20": 10.255469, "activity_30": 10.199656}, "trend_signal": 1, "fair_value": 10.244054, "relative_strength": -8.540506, "rate_of_change": 0.5421005214114146, "market_dynamics": -0.548491, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.12689, "high": 10.152767, "low": 9.876736, "close": 9.9975, "volume": 306297}, "trend_line": 10.08016, "activity_lines": {"activity_5": 10.16862, "activity_10": 10.185525, "activity_20": 10.23236, "activity_30": 10.196596}, "trend_signal": 1, "fair_value": 10.233228, "relative_strength": -9.138723, "rate_of_change": 0.3507541667550182, "market_dynamics": -0.770359, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.057945, "high": 10.385734, "low": 10.024994, "close": 10.3081, "volume": 409920}, "trend_line": 10.11985, "activity_lines": {"activity_5": 10.198127, "activity_10": 10.203185, "activity_20": 10.23989, "activity_30": 10.211302}, "trend_signal": 1, "fair_value": 10.224442, "relative_strength": -7.210647, "rate_of_change": 0.39374375009920703, "market_dynamics": -0.762272, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.400935, "high": 10.626665, "low": 10.385134, "close": 10.5138, "volume": 376026}, "trend_line": 10.156987, "activity_lines": {"activity_5": 10.29354, "activity_10": 10.25882, "activity_20": 10.265294, "activity_30": 10.236718}, "trend_signal": 1, "fair_value": 10.216346, "relative_strength": -6.667308, "rate_of_change": 0.3669718424680337, "market_dynamics": -0.531586, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.461672, "high": 10.565855, "low": 10.452991, "close": 10.4964, "volume": 242313}, "trend_line": 10.18847, "activity_lines": {"activity_5": 10.3728, "activity_10": 10.307191, "activity_20": 10.286791, "activity_30": 10.258616}, "trend_signal": 1, "fair_value": 10.208629, "relative_strength": -7.159404, "rate_of_change": 0.3099639686454231, "market_dynamics": -0.326741, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.479053, "high": 10.617964, "low": 10.435644, "close": 10.6006, "volume": 397049}, "trend_line": 10.2161, "activity_lines": {"activity_5": 10.476247, "activity_10": 10.370204, "activity_20": 10.316732, "activity_30": 10.285205}, "trend_signal": 1, "fair_value": 10.200453, "relative_strength": -5.979642, "rate_of_change": 0.2711889027498757, "market_dynamics": 0.140618, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.565917, "high": 10.678782, "low": 10.548553, "close": 10.6701, "volume": 298745}, "trend_line": 10.245203, "activity_lines": {"activity_5": 10.571853, "activity_10": 10.437311, "activity_20": 10.3516, "activity_30": 10.314495}, "trend_signal": 1, "fair_value": 10.192331, "relative_strength": -6.895076, "rate_of_change": 0.2848738755493702, "market_dynamics": 0.342475, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.652732, "high": 11.00001, "low": 10.635368, "close": 10.9566, "volume": 404239}, "trend_line": 10.280067, "activity_lines": {"activity_5": 10.71812, "activity_10": 10.544204, "activity_20": 10.411829, "activity_30": 10.360392}, "trend_signal": 1, "fair_value": 10.186593, "relative_strength": -5.11092, "rate_of_change": 0.34029584382076833, "market_dynamics": 0.658637, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.973102, "high": 11.008048, "low": 10.859527, "close": 10.877, "volume": 192682}, "trend_line": 10.30917, "activity_lines": {"activity_5": 10.79462, "activity_10": 10.624107, "activity_20": 10.461474, "activity_30": 10.398904}, "trend_signal": 1, "fair_value": 10.180295, "relative_strength": -3.739928, "rate_of_change": 0.28310126772519295, "market_dynamics": 0.871159, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.920663, "high": 10.964346, "low": 10.859508, "close": 10.9294, "volume": 290443}, "trend_line": 10.340583, "activity_lines": {"activity_5": 10.864373, "activity_10": 10.704111, "activity_20": 10.51324, "activity_30": 10.438918}, "trend_signal": 1, "fair_value": 10.17335, "relative_strength": -2.334924, "rate_of_change": 0.30470930249477485, "market_dynamics": 0.956359, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.938114, "high": 11.182737, "low": 10.876959, "close": 11.174, "volume": 414827}, "trend_line": 10.377547, "activity_lines": {"activity_5": 10.986793, "activity_10": 10.817838, "activity_20": 10.585631, "activity_30": 10.492687}, "trend_signal": 1, "fair_value": 10.168907, "relative_strength": 2.084434, "rate_of_change": 0.3574653382696056, "market_dynamics": 1.218693, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.139092, "high": 11.243931, "low": 10.981835, "close": 11.0692, "volume": 322371}, "trend_line": 10.405863, "activity_lines": {"activity_5": 11.036053, "activity_10": 10.893629, "activity_20": 10.644312, "activity_30": 10.53731}, "trend_signal": 1, "fair_value": 10.162472, "relative_strength": 1.197813, "rate_of_change": 0.2728583161319359, "market_dynamics": 1.104429, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.165111, "high": 11.173903, "low": 10.954117, "close": 10.9717, "volume": 382335}, "trend_line": 10.439997, "activity_lines": {"activity_5": 11.026207, "activity_10": 10.932207, "activity_20": 10.690641, "activity_30": 10.573816}, "trend_signal": 1, "fair_value": 10.155512, "relative_strength": -3.355664, "rate_of_change": 0.32802661345820033, "market_dynamics": 1.168611, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.971726, "high": 11.024474, "low": 10.93656, "close": 10.9981, "volume": 399231}, "trend_line": 10.471893, "activity_lines": {"activity_5": 11.024153, "activity_10": 10.96352, "activity_20": 10.736475, "activity_30": 10.609822}, "trend_signal": 1, "fair_value": 10.14941, "relative_strength": -4.284418, "rate_of_change": 0.3055173291716434, "market_dynamics": 1.155801, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.068437, "high": 11.2091, "low": 10.998105, "close": 11.2091, "volume": 462576}, "trend_line": 10.506007, "activity_lines": {"activity_5": 11.08436, "activity_10": 11.024391, "activity_20": 10.799024, "activity_30": 10.657384}, "trend_signal": 1, "fair_value": 10.143626, "relative_strength": -2.58168, "rate_of_change": 0.32576727054029914, "market_dynamics": 1.111166, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.217812, "high": 11.3321, "low": 11.200229, "close": 11.3321, "volume": 418761}, "trend_line": 10.542237, "activity_lines": {"activity_5": 11.16692, "activity_10": 11.094667, "activity_20": 10.868766, "activity_30": 10.71068}, "trend_signal": 1, "fair_value": 10.139024, "relative_strength": 2.764186, "rate_of_change": 0.3448503318149299, "market_dynamics": 1.299004, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.427, "high": 11.567627, "low": 11.409311, "close": 11.5066, "volume": 409489}, "trend_line": 10.583587, "activity_lines": {"activity_5": 11.297107, "activity_10": 11.183371, "activity_20": 10.949407, "activity_30": 10.772897}, "trend_signal": 1, "fair_value": 10.134907, "relative_strength": 0.377238, "rate_of_change": 0.39223174360431806, "market_dynamics": 1.531011, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.586289, "high": 11.586289, "low": 11.427089, "close": 11.489, "volume": 573966}, "trend_line": 10.62236, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.253665, "activity_20": 11.021166, "activity_30": 10.831311}, "trend_signal": 1, "fair_value": 10.131271, "relative_strength": -1.067968, "rate_of_change": 0.36635027425012745, "market_dynamics": 1.805672, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.480078, "high": 11.541989, "low": 11.427011, "close": 11.5243, "volume": 374741}, "trend_line": 10.664017, "activity_lines": {"activity_5": 11.464707, "activity_10": 11.320698, "activity_20": 11.090473, "activity_30": 10.889501}, "trend_signal": 1, "fair_value": 10.128901, "relative_strength": -1.238526, "rate_of_change": 0.39216332340458193, "market_dynamics": 1.893337, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.577367, "high": 11.612744, "low": 11.418167, "close": 11.4447, "volume": 527309}, "trend_line": 10.699893, "activity_lines": {"activity_5": 11.475533, "activity_10": 11.361489, "activity_20": 11.146648, "activity_30": 10.939868}, "trend_signal": 1, "fair_value": 10.126516, "relative_strength": -2.127039, "rate_of_change": 0.3364210690961954, "market_dynamics": 1.925016, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4536, "high": 11.542044, "low": 11.320933, "close": 11.5332, "volume": 417965}, "trend_line": 10.737967, "activity_lines": {"activity_5": 11.500153, "activity_10": 11.409002, "activity_20": 11.205982, "activity_30": 10.993629}, "trend_signal": 1, "fair_value": 10.123517, "relative_strength": -2.408467, "rate_of_change": 0.3558353340542746, "market_dynamics": 1.879218, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.602894, "high": 11.638485, "low": 11.513915, "close": 11.5762, "volume": 397142}, "trend_line": 10.77633, "activity_lines": {"activity_5": 11.5257, "activity_10": 11.457802, "activity_20": 11.262756, "activity_30": 11.047709}, "trend_signal": 1, "fair_value": 10.122036, "relative_strength": -2.812666, "rate_of_change": 0.35726502046430547, "market_dynamics": 1.723488, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.567372, "high": 11.567372, "low": 11.211453, "close": 11.2248, "volume": 534266}, "trend_line": 10.805833, "activity_lines": {"activity_5": 11.429473, "activity_10": 11.433493, "activity_20": 11.278545, "activity_30": 11.076642}, "trend_signal": 1, "fair_value": 10.117259, "relative_strength": -4.71395, "rate_of_change": 0.2737759515530803, "market_dynamics": 1.258452, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.273733, "high": 11.273733, "low": 10.926712, "close": 10.9801, "volume": 686871}, "trend_line": 10.828893, "activity_lines": {"activity_5": 11.269293, "activity_10": 11.360091, "activity_20": 11.266665, "activity_30": 11.087885}, "trend_signal": 1, "fair_value": 10.111013, "relative_strength": -5.340582, "rate_of_change": 0.21340326099802734, "market_dynamics": 0.633107, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.05121, "high": 11.0957, "low": 10.873252, "close": 11.0957, "volume": 676672}, "trend_line": 10.85676, "activity_lines": {"activity_5": 11.183927, "activity_10": 11.308035, "activity_20": 11.263573, "activity_30": 11.105099}, "trend_signal": 1, "fair_value": 10.104919, "relative_strength": -8.475442, "rate_of_change": 0.2573393236039801, "market_dynamics": 0.079063, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.184495, "high": 11.206345, "low": 11.0054, "close": 11.0054, "volume": 385070}, "trend_line": 10.885913, "activity_lines": {"activity_5": 11.091727, "activity_10": 11.241622, "activity_20": 11.249028, "activity_30": 11.114688}, "trend_signal": 1, "fair_value": 10.097747, "relative_strength": -7.085523, "rate_of_change": 0.26852394268640806, "market_dynamics": -0.582806, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.041303, "high": 11.041303, "low": 10.920413, "close": 10.9428, "volume": 655125}, "trend_line": 10.917563, "activity_lines": {"activity_5": 11.013847, "activity_10": 11.169767, "activity_20": 11.226593, "activity_30": 11.118358}, "trend_signal": 1, "fair_value": 10.091221, "relative_strength": -8.877875, "rate_of_change": 0.29074272410590707, "market_dynamics": -0.728699, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.987484, "high": 11.3009, "low": 10.987484, "close": 11.3009, "volume": 554107}, "trend_line": 10.951987, "activity_lines": {"activity_5": 11.09756, "activity_10": 11.173273, "activity_20": 11.236965, "activity_30": 11.14309}, "trend_signal": 1, "fair_value": 10.086442, "relative_strength": -6.744806, "rate_of_change": 0.31530846215406627, "market_dynamics": -0.679787, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.300981, "high": 11.444258, "low": 11.220387, "close": 11.3368, "volume": 563581}, "trend_line": 10.984597, "activity_lines": {"activity_5": 11.188167, "activity_10": 11.186725, "activity_20": 11.249116, "activity_30": 11.167917}, "trend_signal": 1, "fair_value": 10.081844, "relative_strength": -6.99801, "rate_of_change": 0.2977541883495664, "market_dynamics": -0.641001, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.427154, "high": 11.427154, "low": 11.06217, "close": 11.0847, "volume": 590088}, "trend_line": 11.00948, "activity_lines": {"activity_5": 11.17096, "activity_10": 11.157751, "activity_20": 11.235068, "activity_30": 11.174375}, "trend_signal": 1, "fair_value": 10.076586, "relative_strength": -8.263012, "rate_of_change": 0.2265262894942718, "market_dynamics": -0.505779, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.102738, "high": 11.11175, "low": 10.688188, "close": 10.6972, "volume": 969096}, "trend_line": 11.028203, "activity_lines": {"activity_5": 11.02532, "activity_10": 11.064867, "activity_20": 11.183375, "activity_30": 11.154228}, "trend_signal": 0, "fair_value": 10.068544, "relative_strength": -9.528161, "rate_of_change": 0.17006252793047083, "market_dynamics": -0.573403, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.661168, "high": 10.832396, "low": 10.652156, "close": 10.7603, "volume": 858499}, "trend_line": 11.05363, "activity_lines": {"activity_5": 10.92126, "activity_10": 10.998656, "activity_20": 11.139963, "activity_30": 11.136944}, "trend_signal": 0, "fair_value": 10.060506, "relative_strength": -9.306128, "rate_of_change": 0.23056340185250973, "market_dynamics": -0.699798, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.706143, "high": 11.030571, "low": 10.670095, "close": 10.9765, "volume": 773628}, "trend_line": 11.07591, "activity_lines": {"activity_5": 10.901433, "activity_10": 10.986589, "activity_20": 11.118612, "activity_30": 11.131968}, "trend_signal": 0, "fair_value": 10.055356, "relative_strength": -6.713856, "rate_of_change": 0.20156274454636441, "market_dynamics": -0.777789, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.94052, "high": 10.976567, "low": 10.814352, "close": 10.8504, "volume": 431674}, "trend_line": 11.08713, "activity_lines": {"activity_5": 10.8612, "activity_10": 10.956109, "activity_20": 11.085229, "activity_30": 11.117418}, "trend_signal": 0, "fair_value": 10.05146, "relative_strength": -5.689284, "rate_of_change": 0.1013009314810231, "market_dynamics": -0.956587, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.885177, "high": 11.039384, "low": 10.812609, "close": 11.0031, "volume": 463701}, "trend_line": 11.10402, "activity_lines": {"activity_5": 10.904293, "activity_10": 10.955751, "activity_20": 11.067091, "activity_30": 11.111997}, "trend_signal": 0, "fair_value": 10.051208, "relative_strength": -6.873833, "rate_of_change": 0.15233879281653656, "market_dynamics": -1.015892, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.102874, "high": 11.111945, "low": 10.839816, "close": 10.8761, "volume": 537738}, "trend_line": 11.113203, "activity_lines": {"activity_5": 10.910493, "activity_10": 10.933985, "activity_20": 11.03784, "activity_30": 11.097293}, "trend_signal": 0, "fair_value": 10.050744, "relative_strength": -9.259175, "rate_of_change": 0.0826997789989586, "market_dynamics": -1.119367, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.876049, "high": 11.048397, "low": 10.839765, "close": 10.9849, "volume": 565647}, "trend_line": 11.123697, "activity_lines": {"activity_5": 10.941033, "activity_10": 10.934353, "activity_20": 11.021122, "activity_30": 11.089015}, "trend_signal": 0, "fair_value": 10.050878, "relative_strength": -7.178071, "rate_of_change": 0.09442822199864034, "market_dynamics": -1.12975, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.98492, "high": 11.111913, "low": 10.930494, "close": 11.0847, "volume": 656338}, "trend_line": 11.127967, "activity_lines": {"activity_5": 10.989867, "activity_10": 10.9521, "activity_20": 11.016393, "activity_30": 11.086499}, "trend_signal": 0, "fair_value": 10.052154, "relative_strength": -5.963911, "rate_of_change": 0.03838651843896859, "market_dynamics": -0.844575, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.193046, "high": 11.212127, "low": 11.001322, "close": 11.0561, "volume": 678864}, "trend_line": 11.133937, "activity_lines": {"activity_5": 11.021953, "activity_10": 10.968578, "activity_20": 11.010865, "activity_30": 11.081863}, "trend_signal": 0, "fair_value": 10.054211, "relative_strength": -7.336706, "rate_of_change": 0.053648613443943415, "market_dynamics": -0.620552, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.056132, "high": 11.176097, "low": 11.019613, "close": 11.1383, "volume": 320510}, "trend_line": 11.1409, "activity_lines": {"activity_5": 11.067727, "activity_10": 11.005105, "activity_20": 11.015396, "activity_30": 11.082144}, "trend_signal": 0, "fair_value": 10.057754, "relative_strength": -4.939709, "rate_of_change": 0.0625385252314677, "market_dynamics": -0.349556, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.09238, "high": 11.2296, "low": 11.083524, "close": 11.2296, "volume": 398251}, "trend_line": 11.142753, "activity_lines": {"activity_5": 11.13492, "activity_10": 11.057258, "activity_20": 11.03008, "activity_30": 11.087867}, "trend_signal": 0, "fair_value": 10.060317, "relative_strength": -3.098641, "rate_of_change": 0.01663240851278217, "market_dynamics": -0.139275, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.266062, "high": 11.275191, "low": 10.964781, "close": 11.0013, "volume": 519129}, "trend_line": 11.14049, "activity_lines": {"activity_5": 11.102447, "activity_10": 11.058222, "activity_20": 11.024468, "activity_30": 11.078741}, "trend_signal": 0, "fair_value": 10.062981, "relative_strength": -1.921525, "rate_of_change": -0.020309164171556295, "market_dynamics": -0.127096, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.101247, "high": 11.138006, "low": 10.910099, "close": 10.9634, "volume": 516984}, "trend_line": 11.140213, "activity_lines": {"activity_5": 11.056247, "activity_10": 11.047913, "activity_20": 11.017984, "activity_30": 11.067315}, "trend_signal": 0, "fair_value": 10.064699, "relative_strength": 0.125938, "rate_of_change": -0.002486425641964822, "market_dynamics": -0.134304, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.018608, "high": 11.018608, "low": 10.821395, "close": 10.9359, "volume": 492588}, "trend_line": 11.13814, "activity_lines": {"activity_5": 11.008967, "activity_10": 11.032842, "activity_20": 11.010125, "activity_30": 11.054134}, "trend_signal": 0, "fair_value": 10.067813, "relative_strength": -0.546334, "rate_of_change": -0.018608261798938007, "market_dynamics": -0.12315, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.917538, "high": 10.989862, "low": 10.715361, "close": 10.7705, "volume": 556922}, "trend_line": 11.12352, "activity_lines": {"activity_5": 10.914567, "activity_10": 10.986144, "activity_20": 10.986725, "activity_30": 11.030415}, "trend_signal": 0, "fair_value": 10.069054, "relative_strength": -0.52159, "rate_of_change": -0.13126069523278341, "market_dynamics": -0.216697, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.83478, "high": 10.917488, "low": 10.744995, "close": 10.8164, "volume": 710627}, "trend_line": 11.10633, "activity_lines": {"activity_5": 10.859987, "activity_10": 10.95202, "activity_20": 10.969244, "activity_30": 11.010601}, "trend_signal": 0, "fair_value": 10.072467, "relative_strength": 9.721484, "rate_of_change": -0.15453741261758303, "market_dynamics": -0.163785, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.752114, "high": 10.752114, "low": 10.118015, "close": 10.4029, "volume": 1098647}, "trend_line": 11.06954, "activity_lines": {"activity_5": 10.69512, "activity_10": 10.8438, "activity_20": 10.913283, "activity_30": 10.965218}, "trend_signal": 0, "fair_value": 10.075087, "relative_strength": -0.0531, "rate_of_change": -0.33125253796708615, "market_dynamics": -0.305707, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.5117, "high": 10.594979, "low": 10.419167, "close": 10.5117, "volume": 527594}, "trend_line": 11.036963, "activity_lines": {"activity_5": 10.606413, "activity_10": 10.765944, "activity_20": 10.870254, "activity_30": 10.929229}, "trend_signal": 0, "fair_value": 10.078863, "relative_strength": 2.512762, "rate_of_change": -0.2942940718403823, "market_dynamics": -0.568079, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.474647, "high": 10.569307, "low": 10.345287, "close": 10.4839, "volume": 679854}, "trend_line": 11.002283, "activity_lines": {"activity_5": 10.538553, "activity_10": 10.693451, "activity_20": 10.828336, "activity_30": 10.893547}, "trend_signal": 0, "fair_value": 10.081444, "relative_strength": -2.173118, "rate_of_change": -0.31421687288432354, "market_dynamics": -0.829659, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.511701, "high": 10.673633, "low": 10.446928, "close": 10.6505, "volume": 878012}, "trend_line": 10.97581, "activity_lines": {"activity_5": 10.55636, "activity_10": 10.661653, "activity_20": 10.806346, "activity_30": 10.870852}, "trend_signal": 0, "fair_value": 10.086161, "relative_strength": -3.297478, "rate_of_change": -0.2406136980843074, "market_dynamics": -0.992873, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.650487, "high": 10.706006, "low": 10.548701, "close": 10.6875, "volume": 584284}, "trend_line": 10.94762, "activity_lines": {"activity_5": 10.5945, "activity_10": 10.645451, "activity_20": 10.789948, "activity_30": 10.852251}, "trend_signal": 0, "fair_value": 10.091711, "relative_strength": -2.429315, "rate_of_change": -0.2568375363640461, "market_dynamics": -1.045447, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.779518, "high": 10.843897, "low": 10.621133, "close": 10.6584, "volume": 757264}, "trend_line": 10.917027, "activity_lines": {"activity_5": 10.631533, "activity_10": 10.633815, "activity_20": 10.770824, "activity_30": 10.833592}, "trend_signal": 0, "fair_value": 10.097381, "relative_strength": -7.416299, "rate_of_change": -0.27944886651163836, "market_dynamics": -0.954053, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.621118, "high": 10.64441, "low": 10.453416, "close": 10.5, "volume": 624974}, "trend_line": 10.892867, "activity_lines": {"activity_5": 10.598733, "activity_10": 10.599613, "activity_20": 10.7371, "activity_30": 10.806687}, "trend_signal": 0, "fair_value": 10.098199, "relative_strength": -6.298847, "rate_of_change": -0.22130567232267911, "market_dynamics": -0.931978, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.611884, "high": 10.611884, "low": 10.509399, "close": 10.5653, "volume": 495793}, "trend_line": 10.87904, "activity_lines": {"activity_5": 10.58848, "activity_10": 10.585709, "activity_20": 10.711863, "activity_30": 10.785553}, "trend_signal": 0, "fair_value": 10.099411, "relative_strength": -7.243323, "rate_of_change": -0.12693627857570391, "market_dynamics": -1.071899, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.58385, "high": 10.677018, "low": 10.490683, "close": 10.5559, "volume": 505689}, "trend_line": 10.861047, "activity_lines": {"activity_5": 10.569667, "activity_10": 10.576835, "activity_20": 10.68709, "activity_30": 10.764706}, "trend_signal": 0, "fair_value": 10.102685, "relative_strength": -8.658556, "rate_of_change": -0.16539143159691105, "market_dynamics": -1.137174, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.638708, "high": 10.704379, "low": 10.582418, "close": 10.5918, "volume": 530836}, "trend_line": 10.84726, "activity_lines": {"activity_5": 10.569127, "activity_10": 10.578389, "activity_20": 10.667864, "activity_30": 10.747335}, "trend_signal": 0, "fair_value": 10.109857, "relative_strength": -7.84716, "rate_of_change": -0.12693987973718265, "market_dynamics": -1.113746, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.61059, "high": 10.676261, "low": 10.526155, "close": 10.5543, "volume": 531182}, "trend_line": 10.83431, "activity_lines": {"activity_5": 10.562467, "activity_10": 10.577209, "activity_20": 10.646421, "activity_30": 10.728434}, "trend_signal": 0, "fair_value": 10.115402, "relative_strength": -7.864527, "rate_of_change": -0.11938498754524199, "market_dynamics": -0.982011, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.563692, "high": 10.713798, "low": 10.55431, "close": 10.6106, "volume": 726864}, "trend_line": 10.8113, "activity_lines": {"activity_5": 10.581513, "activity_10": 10.583513, "activity_20": 10.632391, "activity_30": 10.714001}, "trend_signal": 0, "fair_value": 10.11802, "relative_strength": -10.259958, "rate_of_change": -0.2123808530492582, "market_dynamics": -0.681561, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.638703, "high": 10.788808, "low": 10.61994, "close": 10.7419, "volume": 681625}, "trend_line": 10.79147, "activity_lines": {"activity_5": 10.636953, "activity_10": 10.611891, "activity_20": 10.633123, "activity_30": 10.709524}, "trend_signal": 0, "fair_value": 10.121325, "relative_strength": -10.458857, "rate_of_change": -0.18341920028117714, "market_dynamics": -0.187114, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.741916, "high": 10.760679, "low": 10.619955, "close": 10.6481, "volume": 934174}, "trend_line": 10.776917, "activity_lines": {"activity_5": 10.649353, "activity_10": 10.618524, "activity_20": 10.626418, "activity_30": 10.700274}, "trend_signal": 0, "fair_value": 10.123412, "relative_strength": -10.751333, "rate_of_change": -0.13485651167080248, "market_dynamics": 0.202236, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.759843, "high": 10.82597, "low": 10.4481, "close": 10.4481, "volume": 1264895}, "trend_line": 10.768613, "activity_lines": {"activity_5": 10.58894, "activity_10": 10.588836, "activity_20": 10.602999, "activity_30": 10.67906}, "trend_signal": 0, "fair_value": 10.125249, "relative_strength": -12.680881, "rate_of_change": -0.07705357663976607, "market_dynamics": 0.549755, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.551927, "high": 10.580267, "low": 10.448013, "close": 10.4858, "volume": 1204031}, "trend_line": 10.759463, "activity_lines": {"activity_5": 10.550673, "activity_10": 10.570356, "activity_20": 10.586892, "activity_30": 10.660814}, "trend_signal": 0, "fair_value": 10.125987, "relative_strength": -13.33742, "rate_of_change": -0.08496915990945159, "market_dynamics": 0.689512, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.476353, "high": 10.646393, "low": 10.448108, "close": 10.6275, "volume": 841387}, "trend_line": 10.74783, "activity_lines": {"activity_5": 10.564207, "activity_10": 10.580778, "activity_20": 10.586736, "activity_30": 10.6523}, "trend_signal": 0, "fair_value": 10.127581, "relative_strength": -9.615039, "rate_of_change": -0.1081187787903521, "market_dynamics": 0.68365, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.684206, "high": 10.854247, "low": 10.627526, "close": 10.8448, "volume": 934246}, "trend_line": 10.747643, "activity_lines": {"activity_5": 10.649047, "activity_10": 10.628391, "activity_20": 10.608874, "activity_30": 10.658557}, "trend_signal": 0, "fair_value": 10.128869, "relative_strength": -9.636689, "rate_of_change": -0.001739886097941457, "market_dynamics": 0.802218, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.910357, "high": 10.957822, "low": 10.767676, "close": 10.7867, "volume": 671413}, "trend_line": 10.74043, "activity_lines": {"activity_5": 10.70766, "activity_10": 10.660358, "activity_20": 10.625912, "activity_30": 10.661076}, "trend_signal": 0, "fair_value": 10.131337, "relative_strength": -10.696606, "rate_of_change": -0.06711238920012635, "market_dynamics": 0.81648, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.805773, "high": 10.834309, "low": 10.577482, "close": 10.7487, "volume": 747862}, "trend_line": 10.736183, "activity_lines": {"activity_5": 10.744367, "activity_10": 10.68122, "activity_20": 10.639255, "activity_30": 10.66161}, "trend_signal": 0, "fair_value": 10.134235, "relative_strength": -10.981694, "rate_of_change": -0.039542178478882556, "market_dynamics": 0.871577, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.720119, "high": 10.8628, "low": 10.710607, "close": 10.8628, "volume": 735530}, "trend_line": 10.732113, "activity_lines": {"activity_5": 10.799067, "activity_10": 10.719975, "activity_20": 10.663786, "activity_30": 10.669779}, "trend_signal": 0, "fair_value": 10.140815, "relative_strength": -9.694899, "rate_of_change": -0.037909189886205015, "market_dynamics": 1.005693, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.834285, "high": 11.0816, "low": 10.786725, "close": 11.0816, "volume": 702382}, "trend_line": 10.73201, "activity_lines": {"activity_5": 10.901567, "activity_10": 10.792902, "activity_20": 10.706966, "activity_30": 10.692326}, "trend_signal": 0, "fair_value": 10.149212, "relative_strength": -7.796821, "rate_of_change": -0.0009597364470472693, "market_dynamics": 1.074235, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.110117, "high": 11.519136, "low": 11.08158, "close": 11.4906, "volume": 938180}, "trend_line": 10.746493, "activity_lines": {"activity_5": 11.110127, "activity_10": 10.931629, "activity_20": 10.786384, "activity_30": 10.741268}, "trend_signal": 0, "fair_value": 10.16231, "relative_strength": -5.554935, "rate_of_change": 0.13495142102922444, "market_dynamics": 1.398189, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.487685, "high": 11.813073, "low": 11.487685, "close": 11.66, "volume": 871111}, "trend_line": 10.763883, "activity_lines": {"activity_5": 11.3321, "activity_10": 11.087544, "activity_20": 10.877141, "activity_30": 10.800203}, "trend_signal": 1, "fair_value": 10.178521, "relative_strength": -5.047188, "rate_of_change": 0.1618202328890056, "market_dynamics": 1.699163, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.755727, "high": 11.841885, "low": 11.659996, "close": 11.7653, "volume": 582834}, "trend_line": 10.78174, "activity_lines": {"activity_5": 11.530953, "activity_10": 11.244205, "activity_20": 10.97312, "activity_30": 10.864811}, "trend_signal": 1, "fair_value": 10.196707, "relative_strength": -3.653846, "rate_of_change": 0.16589738108449661, "market_dynamics": 1.8096, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.727023, "high": 12.109946, "low": 11.727023, "close": 12.0908, "volume": 957914}, "trend_line": 10.818057, "activity_lines": {"activity_5": 11.770533, "activity_10": 11.4361, "activity_20": 11.094967, "activity_30": 10.949266}, "trend_signal": 1, "fair_value": 10.217083, "relative_strength": -1.861924, "rate_of_change": 0.33683802428921844, "market_dynamics": 1.928526, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0142, "high": 12.109931, "low": 11.928042, "close": 12.0142, "volume": 603047}, "trend_line": 10.853083, "activity_lines": {"activity_5": 11.902713, "activity_10": 11.584885, "activity_20": 11.202698, "activity_30": 11.026437}, "trend_signal": 1, "fair_value": 10.238001, "relative_strength": 0.11621, "rate_of_change": 0.32377348353775753, "market_dynamics": 1.794646, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.097828, "high": 12.271205, "low": 12.0593, "close": 12.0593, "volume": 506665}, "trend_line": 10.89053, "activity_lines": {"activity_5": 11.987753, "activity_10": 11.716658, "activity_20": 11.307513, "activity_30": 11.104257}, "trend_signal": 1, "fair_value": 10.259573, "relative_strength": -1.031876, "rate_of_change": 0.34503559956189617, "market_dynamics": 1.662281, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1364, "high": 12.242353, "low": 12.040079, "close": 12.1364, "volume": 450406}, "trend_line": 10.93606, "activity_lines": {"activity_5": 12.06058, "activity_10": 11.840367, "activity_20": 11.412557, "activity_30": 11.184636}, "trend_signal": 1, "fair_value": 10.282004, "relative_strength": -2.115945, "rate_of_change": 0.4180696439934457, "market_dynamics": 1.614537, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.174943, "high": 12.280896, "low": 12.117151, "close": 12.252, "volume": 420329}, "trend_line": 10.983913, "activity_lines": {"activity_5": 12.14018, "activity_10": 11.960555, "activity_20": 11.521084, "activity_30": 11.269535}, "trend_signal": 1, "fair_value": 10.303663, "relative_strength": -1.72584, "rate_of_change": 0.43757075217217106, "market_dynamics": 1.486381, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.280864, "high": 12.290496, "low": 12.194176, "close": 12.2616, "volume": 411362}, "trend_line": 11.04587, "activity_lines": {"activity_5": 12.190533, "activity_10": 12.055155, "activity_20": 11.62262, "activity_30": 11.351967}, "trend_signal": 1, "fair_value": 10.324184, "relative_strength": 0.029255, "rate_of_change": 0.5640703818393443, "market_dynamics": 1.467684, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.336944, "high": 12.501695, "low": 12.288488, "close": 12.3854, "volume": 620963}, "trend_line": 11.108327, "activity_lines": {"activity_5": 12.270767, "activity_10": 12.146831, "activity_20": 11.727816, "activity_30": 11.438388}, "trend_signal": 1, "fair_value": 10.344338, "relative_strength": 0.95685, "rate_of_change": 0.5654330532588057, "market_dynamics": 1.53411, "expectation": {"probability": 62.1884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.414468, "high": 12.442088, "low": 12.260475, "close": 12.2691, "volume": 534834}, "trend_line": 11.167833, "activity_lines": {"activity_5": 12.287487, "activity_10": 12.193656, "activity_20": 11.813484, "activity_30": 11.513277}, "trend_signal": 1, "fair_value": 10.36207, "relative_strength": 1.964424, "rate_of_change": 0.535688227399146, "market_dynamics": 1.498167, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.249679, "high": 12.422279, "low": 12.230297, "close": 12.3369, "volume": 471002}, "trend_line": 11.224047, "activity_lines": {"activity_5": 12.31282, "activity_10": 12.238655, "activity_20": 11.898338, "activity_30": 11.5887}, "trend_signal": 1, "fair_value": 10.380237, "relative_strength": -1.029882, "rate_of_change": 0.5033563807768315, "market_dynamics": 1.42302, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.327191, "high": 12.36111, "low": 12.191515, "close": 12.3175, "volume": 651508}, "trend_line": 11.27838, "activity_lines": {"activity_5": 12.31832, "activity_10": 12.267818, "activity_20": 11.973301, "activity_30": 11.659246}, "trend_signal": 1, "fair_value": 10.397912, "relative_strength": -1.421975, "rate_of_change": 0.4840767327506713, "market_dynamics": 1.340707, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.346647, "high": 12.385412, "low": 12.230353, "close": 12.2885, "volume": 435840}, "trend_line": 11.332717, "activity_lines": {"activity_5": 12.309787, "activity_10": 12.281669, "activity_20": 12.036601, "activity_30": 11.724415}, "trend_signal": 1, "fair_value": 10.416182, "relative_strength": -1.030411, "rate_of_change": 0.48178018474284695, "market_dynamics": 0.990014, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.364495, "high": 12.471758, "low": 12.298187, "close": 12.4035, "volume": 1110314}, "trend_line": 11.396167, "activity_lines": {"activity_5": 12.337793, "activity_10": 12.312835, "activity_20": 12.10227, "activity_30": 11.793498}, "trend_signal": 1, "fair_value": 10.43582, "relative_strength": -0.216019, "rate_of_change": 0.5598833889525306, "market_dynamics": 0.846394, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.432763, "high": 12.461919, "low": 12.101223, "close": 12.3255, "volume": 348022}, "trend_line": 11.45484, "activity_lines": {"activity_5": 12.338593, "activity_10": 12.32274, "activity_20": 12.152052, "activity_30": 11.853455}, "trend_signal": 1, "fair_value": 10.455431, "relative_strength": -2.194285, "rate_of_change": 0.5148485451292583, "market_dynamics": 0.461022, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.413312, "high": 12.413312, "low": 12.208537, "close": 12.3158, "volume": 621661}, "trend_line": 11.513503, "activity_lines": {"activity_5": 12.3324, "activity_10": 12.326042, "activity_20": 12.19386, "activity_30": 11.909}, "trend_signal": 1, "fair_value": 10.47335, "relative_strength": -1.173605, "rate_of_change": 0.512124132681026, "market_dynamics": 0.134034, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.335261, "high": 12.349888, "low": 12.188993, "close": 12.2475, "volume": 740053}, "trend_line": 11.568693, "activity_lines": {"activity_5": 12.304847, "activity_10": 12.313664, "activity_20": 12.221881, "activity_30": 11.956355}, "trend_signal": 1, "fair_value": 10.48961, "relative_strength": -3.135915, "rate_of_change": 0.47935020297471265, "market_dynamics": -0.031358, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.363889, "high": 12.471828, "low": 12.187262, "close": 12.2167, "volume": 710290}, "trend_line": 11.624107, "activity_lines": {"activity_5": 12.271693, "activity_10": 12.295767, "activity_20": 12.239832, "activity_30": 11.998162}, "trend_signal": 1, "fair_value": 10.505039, "relative_strength": -2.943933, "rate_of_change": 0.4789996588205836, "market_dynamics": -0.312591, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.216753, "high": 12.216753, "low": 11.991062, "close": 12.0205, "volume": 496544}, "trend_line": 11.671103, "activity_lines": {"activity_5": 12.177927, "activity_10": 12.243015, "activity_20": 12.23265, "activity_30": 12.023736}, "trend_signal": 1, "fair_value": 10.518631, "relative_strength": -4.099257, "rate_of_change": 0.40429772368750594, "market_dynamics": -0.460036, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.020523, "high": 12.1579, "low": 11.942021, "close": 12.1579, "volume": 664269}, "trend_line": 11.718303, "activity_lines": {"activity_5": 12.155493, "activity_10": 12.221878, "activity_20": 12.234083, "activity_30": 12.055142}, "trend_signal": 1, "fair_value": 10.533263, "relative_strength": -3.295462, "rate_of_change": 0.4044176458728891, "market_dynamics": -0.56318, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.157837, "high": 12.255963, "low": 12.079336, "close": 12.2069, "volume": 539415}, "trend_line": 11.770263, "activity_lines": {"activity_5": 12.160567, "activity_10": 12.211673, "activity_20": 12.237005, "activity_30": 12.086664}, "trend_signal": 1, "fair_value": 10.548735, "relative_strength": -2.613715, "rate_of_change": 0.4434089133895867, "market_dynamics": -0.664055, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.322488, "high": 12.470595, "low": 12.282993, "close": 12.4311, "volume": 789566}, "trend_line": 11.836363, "activity_lines": {"activity_5": 12.247633, "activity_10": 12.244595, "activity_20": 12.258675, "activity_30": 12.129299}, "trend_signal": 1, "fair_value": 10.566636, "relative_strength": 0.477188, "rate_of_change": 0.5615847326436163, "market_dynamics": -0.595171, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.391605, "high": 12.529838, "low": 12.353986, "close": 12.4311, "volume": 365937}, "trend_line": 11.901207, "activity_lines": {"activity_5": 12.32246, "activity_10": 12.275451, "activity_20": 12.277174, "activity_30": 12.167669}, "trend_signal": 1, "fair_value": 10.586651, "relative_strength": -0.562845, "rate_of_change": 0.5478372030327138, "market_dynamics": -0.522388, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4311, "high": 12.490343, "low": 12.391605, "close": 12.4311, "volume": 450173}, "trend_line": 11.961327, "activity_lines": {"activity_5": 12.382993, "activity_10": 12.303715, "activity_20": 12.294053, "activity_30": 12.201856}, "trend_signal": 1, "fair_value": 10.606612, "relative_strength": 0.041813, "rate_of_change": 0.5051588464934799, "market_dynamics": -0.471, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.411371, "high": 12.440894, "low": 12.135596, "close": 12.1744, "volume": 568055}, "trend_line": 12.005647, "activity_lines": {"activity_5": 12.330587, "activity_10": 12.284804, "activity_20": 12.2845, "activity_30": 12.215602}, "trend_signal": 1, "fair_value": 10.624823, "relative_strength": 0.088722, "rate_of_change": 0.370527450674988, "market_dynamics": -0.526397, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.182726, "high": 12.282096, "low": 12.182726, "close": 12.2026, "volume": 474974}, "trend_line": 12.052843, "activity_lines": {"activity_5": 12.28648, "activity_10": 12.273767, "activity_20": 12.277083, "activity_30": 12.228309}, "trend_signal": 1, "fair_value": 10.642037, "relative_strength": 1.98804, "rate_of_change": 0.3931150066297932, "market_dynamics": -0.764093, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19267, "high": 12.282103, "low": 12.073426, "close": 12.0933, "volume": 412991}, "trend_line": 12.097663, "activity_lines": {"activity_5": 12.206227, "activity_10": 12.244916, "activity_20": 12.258942, "activity_30": 12.230919}, "trend_signal": 1, "fair_value": 10.658444, "relative_strength": 3.033256, "rate_of_change": 0.3718624726133197, "market_dynamics": -0.964891, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12306, "high": 12.182682, "low": 11.8647, "close": 11.8647, "volume": 544194}, "trend_line": 12.13106, "activity_lines": {"activity_5": 12.072293, "activity_10": 12.177305, "activity_20": 12.219786, "activity_30": 12.215889}, "trend_signal": 0, "fair_value": 10.672431, "relative_strength": 3.492336, "rate_of_change": 0.2760615831338582, "market_dynamics": -1.238654, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.88457, "high": 12.411128, "low": 11.88457, "close": 12.2423, "volume": 380236}, "trend_line": 12.16975, "activity_lines": {"activity_5": 12.101987, "activity_10": 12.184749, "activity_20": 12.218481, "activity_30": 12.223066}, "trend_signal": 0, "fair_value": 10.688786, "relative_strength": 3.575096, "rate_of_change": 0.31893338257333476, "market_dynamics": -1.255093, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.202535, "high": 12.44599, "low": 12.104955, "close": 12.3814, "volume": 391741}, "trend_line": 12.199443, "activity_lines": {"activity_5": 12.190633, "activity_10": 12.213451, "activity_20": 12.231105, "activity_30": 12.236721}, "trend_signal": 0, "fair_value": 10.70603, "relative_strength": 1.269315, "rate_of_change": 0.24399022165615536, "market_dynamics": -1.155756, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 12.49, "low": 12.28, "close": 12.42, "volume": 557069}, "trend_line": 12.224777, "activity_lines": {"activity_5": 12.278347, "activity_10": 12.245107, "activity_20": 12.246871, "activity_30": 12.25095}, "trend_signal": 1, "fair_value": 10.724665, "relative_strength": -2.521586, "rate_of_change": 0.20766521881367106, "market_dynamics": -0.854146, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.28, "close": 12.41, "volume": 481000}, "trend_line": 12.246267, "activity_lines": {"activity_5": 12.348233, "activity_10": 12.271071, "activity_20": 12.261289, "activity_30": 12.2629}, "trend_signal": 1, "fair_value": 10.742518, "relative_strength": -2.923346, "rate_of_change": 0.17579052771269374, "market_dynamics": -0.570399, "expectation": {"probability": 53.0059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6952c880-4e39-4afa-8b4e-1e1ae05a7117/", "share_image": "https://sharemaestro.com/terminal/6952c880-4e39-4afa-8b4e-1e1ae05a7117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}