{"ticker": {"uuid": "695345ef-1fc3-4713-9200-e6b2176bf34e", "symbol": "300658", "name": "Xiamen Yanjan New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300658 fell 54.51%, moving from 26.58 to 12.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-54.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.3, "low": 11.98, "close": 12.09, "volume": 65817796}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.787333, "activity_10": 18.521454, "activity_20": 20.481143, "activity_30": 19.429548}, "trend_signal": 0, "fair_value": 8.08165, "relative_strength": -19.762762, "rate_of_change": 0.7043483322661519, "market_dynamics": -1.062976, "expectation": {"probability": 51.8175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.362687, "high": 6.63119, "low": 6.281323, "close": 6.549826, "volume": 10483914}, "trend_line": 7.385708, "activity_lines": {"activity_5": 6.428864, "activity_10": 6.503226, "activity_20": 6.889929, "activity_30": 7.147687}, "trend_signal": 0, "fair_value": 10.479093, "relative_strength": -8.898985, "rate_of_change": -0.783340184470218, "market_dynamics": -1.296284, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.509144, "high": 6.663736, "low": 6.476597, "close": 6.590508, "volume": 11291431}, "trend_line": 7.352349, "activity_lines": {"activity_5": 6.500465, "activity_10": 6.49583, "activity_20": 6.832509, "activity_30": 7.096384}, "trend_signal": 0, "fair_value": 10.405902, "relative_strength": -6.736898, "rate_of_change": -0.45166963004765304, "market_dynamics": -1.252678, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.598645, "high": 6.614918, "low": 6.411506, "close": 6.557961, "volume": 13919641}, "trend_line": 7.342856, "activity_lines": {"activity_5": 6.533553, "activity_10": 6.490356, "activity_20": 6.776057, "activity_30": 7.045133}, "trend_signal": 0, "fair_value": 10.339972, "relative_strength": -7.895887, "rate_of_change": -0.12911519842161973, "market_dynamics": -1.131795, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.557962, "high": 6.614917, "low": 6.354552, "close": 6.42778, "volume": 11534761}, "trend_line": 7.31248, "activity_lines": {"activity_5": 6.510228, "activity_10": 6.472308, "activity_20": 6.712632, "activity_30": 6.986096}, "trend_signal": 0, "fair_value": 10.28564, "relative_strength": -7.935884, "rate_of_change": -0.41368099823829313, "market_dynamics": -1.006821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.427779, "high": 6.561217, "low": 6.281324, "close": 6.38547, "volume": 12659120}, "trend_line": 7.273914, "activity_lines": {"activity_5": 6.469546, "activity_10": 6.456627, "activity_20": 6.650795, "activity_30": 6.926289}, "trend_signal": 0, "fair_value": 10.233797, "relative_strength": -12.553922, "rate_of_change": -0.5273997330590913, "market_dynamics": -0.784775, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.395234, "high": 6.404998, "low": 6.033976, "close": 6.04374, "volume": 9212455}, "trend_line": 7.210395, "activity_lines": {"activity_5": 6.31669, "activity_10": 6.385647, "activity_20": 6.562736, "activity_30": 6.846923}, "trend_signal": 0, "fair_value": 10.18111, "relative_strength": -15.263067, "rate_of_change": -0.8732437584497195, "market_dynamics": -0.71748, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.033976, "high": 6.414762, "low": 5.955867, "close": 6.395234, "volume": 13147351}, "trend_line": 7.170256, "activity_lines": {"activity_5": 6.314737, "activity_10": 6.38689, "activity_20": 6.518156, "activity_30": 6.794332}, "trend_signal": 0, "fair_value": 10.122192, "relative_strength": -10.109721, "rate_of_change": -0.5566824008948181, "market_dynamics": -0.451724, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.395234, "high": 6.570981, "low": 6.38547, "close": 6.444053, "volume": 10058109}, "trend_line": 7.116827, "activity_lines": {"activity_5": 6.342076, "activity_10": 6.393015, "activity_20": 6.486904, "activity_30": 6.74748}, "trend_signal": 0, "fair_value": 10.063824, "relative_strength": -8.358881, "rate_of_change": -0.7451477325216895, "market_dynamics": -0.231142, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.492871, "high": 6.561217, "low": 6.375707, "close": 6.46358, "volume": 8827476}, "trend_line": 7.062692, "activity_lines": {"activity_5": 6.383518, "activity_10": 6.40121, "activity_20": 6.465494, "activity_30": 6.705335}, "trend_signal": 0, "fair_value": 10.003123, "relative_strength": -9.666981, "rate_of_change": -0.7606620197455917, "market_dynamics": -0.093927, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.424525, "high": 6.610036, "low": 6.336651, "close": 6.551454, "volume": 10511020}, "trend_line": 6.988705, "activity_lines": {"activity_5": 6.451864, "activity_10": 6.423845, "activity_20": 6.459721, "activity_30": 6.672352}, "trend_signal": 0, "fair_value": 9.942649, "relative_strength": -6.160841, "rate_of_change": -1.0475750606142786, "market_dynamics": 0.244073, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.570982, "high": 6.815074, "low": 6.492872, "close": 6.766255, "volume": 14437761}, "trend_line": 6.949813, "activity_lines": {"activity_5": 6.580745, "activity_10": 6.482989, "activity_20": 6.478582, "activity_30": 6.658}, "trend_signal": 0, "fair_value": 9.850023, "relative_strength": -5.726215, "rate_of_change": -0.5564979491908815, "market_dynamics": 0.484612, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.727201, "high": 6.80531, "low": 6.473344, "close": 6.473344, "volume": 15523290}, "trend_line": 6.91743, "activity_lines": {"activity_5": 6.563821, "activity_10": 6.484942, "activity_20": 6.471577, "activity_30": 6.62726}, "trend_signal": 0, "fair_value": 9.78043, "relative_strength": -10.787471, "rate_of_change": -0.4659549832491807, "market_dynamics": 0.659623, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.453816, "high": 6.522162, "low": 6.297596, "close": 6.307361, "volume": 11307120}, "trend_line": 6.871106, "activity_lines": {"activity_5": 6.486362, "activity_10": 6.458846, "activity_20": 6.451375, "activity_30": 6.587901}, "trend_signal": 0, "fair_value": 9.716742, "relative_strength": -9.361585, "rate_of_change": -0.6696706724896421, "market_dynamics": 0.664433, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.297596, "high": 6.561217, "low": 6.248778, "close": 6.512399, "volume": 15448968}, "trend_line": 6.834601, "activity_lines": {"activity_5": 6.486362, "activity_10": 6.474587, "activity_20": 6.4548, "activity_30": 6.564759}, "trend_signal": 0, "fair_value": 9.64713, "relative_strength": -3.24741, "rate_of_change": -0.5312827367238987, "market_dynamics": 0.745409, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.531926, "high": 6.561217, "low": 6.043741, "close": 6.092559, "volume": 18397825}, "trend_line": 6.780575, "activity_lines": {"activity_5": 6.343161, "activity_10": 6.412454, "activity_20": 6.420472, "activity_30": 6.516885}, "trend_signal": 0, "fair_value": 9.579978, "relative_strength": -6.090526, "rate_of_change": -0.79047774698187, "market_dynamics": 0.530714, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.395234, "high": 6.658854, "low": 6.170669, "close": 6.6198, "volume": 25352510}, "trend_line": 6.72975, "activity_lines": {"activity_5": 6.4063, "activity_10": 6.451509, "activity_20": 6.439543, "activity_30": 6.506512}, "trend_signal": 0, "fair_value": 9.522568, "relative_strength": -0.966769, "rate_of_change": -0.7495676989045866, "market_dynamics": 0.623549, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.639327, "high": 6.785782, "low": 6.531926, "close": 6.541689, "volume": 16359083}, "trend_line": 6.673879, "activity_lines": {"activity_5": 6.453165, "activity_10": 6.465888, "activity_20": 6.450608, "activity_30": 6.494379}, "trend_signal": 0, "fair_value": 9.461459, "relative_strength": -0.221995, "rate_of_change": -0.8302091459563845, "market_dynamics": 0.771912, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.629563, "high": 6.688146, "low": 6.46358, "close": 6.580744, "volume": 12826973}, "trend_line": 6.622566, "activity_lines": {"activity_5": 6.508493, "activity_10": 6.484705, "activity_20": 6.46365, "activity_30": 6.488371}, "trend_signal": 0, "fair_value": 9.396762, "relative_strength": 2.014452, "rate_of_change": -0.7688632053413073, "market_dynamics": 0.74573, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.522162, "high": 6.942002, "low": 6.365943, "close": 6.668618, "volume": 25711988}, "trend_line": 6.578521, "activity_lines": {"activity_5": 6.574886, "activity_10": 6.517014, "activity_20": 6.484022, "activity_30": 6.491342}, "trend_signal": 0, "fair_value": 9.330004, "relative_strength": 3.133655, "rate_of_change": -0.66507453455352, "market_dynamics": 1.048193, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.531926, "high": 6.7272, "low": 6.424525, "close": 6.668618, "volume": 24606939}, "trend_line": 6.553189, "activity_lines": {"activity_5": 6.630865, "activity_10": 6.545595, "activity_20": 6.503015, "activity_30": 6.497155}, "trend_signal": 0, "fair_value": 9.248399, "relative_strength": 3.86926, "rate_of_change": -0.38507135570442924, "market_dynamics": 1.19131, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.668618, "high": 6.668618, "low": 6.375707, "close": 6.434289, "volume": 23043460}, "trend_line": 6.527912, "activity_lines": {"activity_5": 6.57033, "activity_10": 6.529441, "activity_20": 6.498466, "activity_30": 6.489484}, "trend_signal": 0, "fair_value": 9.173137, "relative_strength": 0.728114, "rate_of_change": -0.38572060106918926, "market_dynamics": 1.235975, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.453816, "high": 6.649091, "low": 6.268306, "close": 6.326888, "volume": 16945096}, "trend_line": 6.50475, "activity_lines": {"activity_5": 6.486362, "activity_10": 6.499794, "activity_20": 6.484239, "activity_30": 6.476514}, "trend_signal": 0, "fair_value": 9.095536, "relative_strength": 4.181372, "rate_of_change": -0.35481483206268905, "market_dynamics": 1.157817, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.297597, "high": 6.736964, "low": 6.131614, "close": 6.649091, "volume": 26158267}, "trend_line": 6.487447, "activity_lines": {"activity_5": 6.524115, "activity_10": 6.531393, "activity_20": 6.501953, "activity_30": 6.485827}, "trend_signal": 0, "fair_value": 9.022862, "relative_strength": 7.454421, "rate_of_change": -0.26600561128404904, "market_dynamics": 1.160626, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.600272, "high": 6.80531, "low": 6.570981, "close": 6.678382, "volume": 22125965}, "trend_line": 6.477358, "activity_lines": {"activity_5": 6.567076, "activity_10": 6.562105, "activity_20": 6.522023, "activity_30": 6.498145}, "trend_signal": 1, "fair_value": 8.949299, "relative_strength": 7.075052, "rate_of_change": -0.1555157213615877, "market_dynamics": 1.040709, "expectation": {"probability": 30.6143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7272, "high": 6.824837, "low": 6.629563, "close": 6.766255, "volume": 17724577}, "trend_line": 6.47752, "activity_lines": {"activity_5": 6.638676, "activity_10": 6.605775, "activity_20": 6.549268, "activity_30": 6.516784}, "trend_signal": 1, "fair_value": 8.851792, "relative_strength": 7.06292, "rate_of_change": 0.0025010197058806935, "market_dynamics": 1.077584, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.766255, "high": 6.902947, "low": 6.7272, "close": 6.844365, "volume": 16742532}, "trend_line": 6.488966, "activity_lines": {"activity_5": 6.729804, "activity_10": 6.651398, "activity_20": 6.582139, "activity_30": 6.540451}, "trend_signal": 1, "fair_value": 8.768015, "relative_strength": 8.188418, "rate_of_change": 0.17670342970765665, "market_dynamics": 1.314949, "expectation": {"probability": 33.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.834601, "high": 6.932238, "low": 6.785782, "close": 6.815074, "volume": 18504703}, "trend_line": 6.510283, "activity_lines": {"activity_5": 6.78383, "activity_10": 6.687613, "activity_20": 6.608409, "activity_30": 6.56149}, "trend_signal": 1, "fair_value": 8.705662, "relative_strength": 9.208535, "rate_of_change": 0.32851150707216986, "market_dynamics": 1.315247, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.80531, "high": 6.893184, "low": 6.69791, "close": 6.893184, "volume": 17646225}, "trend_line": 6.527966, "activity_lines": {"activity_5": 6.831347, "activity_10": 6.733059, "activity_20": 6.640117, "activity_30": 6.586193}, "trend_signal": 1, "fair_value": 8.647816, "relative_strength": 11.818229, "rate_of_change": 0.27161645661179235, "market_dynamics": 1.350077, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.863893, "high": 6.942002, "low": 6.483107, "close": 6.492871, "volume": 21034651}, "trend_line": 6.531763, "activity_lines": {"activity_5": 6.729153, "activity_10": 6.70004, "activity_20": 6.631562, "activity_30": 6.583929}, "trend_signal": 1, "fair_value": 8.593262, "relative_strength": 7.218026, "rate_of_change": 0.058165131374759094, "market_dynamics": 1.308554, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.453816, "high": 6.766256, "low": 6.453816, "close": 6.736964, "volume": 21353916}, "trend_line": 6.542612, "activity_lines": {"activity_5": 6.720691, "activity_10": 6.714596, "activity_20": 6.646115, "activity_30": 6.597168}, "trend_signal": 1, "fair_value": 8.536367, "relative_strength": 13.245059, "rate_of_change": 0.1660960448197574, "market_dynamics": 1.214754, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.668618, "high": 6.80531, "low": 6.483108, "close": 6.610036, "volume": 19030139}, "trend_line": 6.544619, "activity_lines": {"activity_5": 6.671873, "activity_10": 6.704833, "activity_20": 6.647696, "activity_30": 6.601518}, "trend_signal": 1, "fair_value": 8.48832, "relative_strength": 13.041008, "rate_of_change": 0.030675821827732867, "market_dynamics": 0.970572, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.570981, "high": 6.639327, "low": 6.287833, "close": 6.610036, "volume": 15835328}, "trend_line": 6.54527, "activity_lines": {"activity_5": 6.638676, "activity_10": 6.691874, "activity_20": 6.650021, "activity_30": 6.605738}, "trend_signal": 1, "fair_value": 8.439767, "relative_strength": 9.715096, "rate_of_change": 0.00994710310868213, "market_dynamics": 0.616943, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.629563, "high": 6.912711, "low": 6.610036, "close": 6.795546, "volume": 15854406}, "trend_line": 6.553189, "activity_lines": {"activity_5": 6.680985, "activity_10": 6.707495, "activity_20": 6.669362, "activity_30": 6.621885}, "trend_signal": 1, "fair_value": 8.396848, "relative_strength": 17.79437, "rate_of_change": 0.12098813341541821, "market_dynamics": 0.475835, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.80531, "high": 8.006247, "low": 6.697909, "close": 6.756492, "volume": 97036081}, "trend_line": 6.564146, "activity_lines": {"activity_5": 6.716786, "activity_10": 6.713354, "activity_20": 6.682659, "activity_30": 6.635002}, "trend_signal": 1, "fair_value": 8.358088, "relative_strength": 18.411323, "rate_of_change": 0.16720103754065888, "market_dynamics": 0.475062, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.668618, "high": 6.942002, "low": 6.46358, "close": 6.522162, "volume": 75778709}, "trend_line": 6.568703, "activity_lines": {"activity_5": 6.656902, "activity_10": 6.675186, "activity_20": 6.672477, "activity_30": 6.632293}, "trend_signal": 1, "fair_value": 8.305572, "relative_strength": 16.795706, "rate_of_change": 0.06942258749272402, "market_dynamics": 0.428719, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.444053, "high": 6.54169, "low": 5.672719, "close": 6.239015, "volume": 49019700}, "trend_line": 6.575212, "activity_lines": {"activity_5": 6.516955, "activity_10": 6.589976, "activity_20": 6.633283, "activity_30": 6.611023}, "trend_signal": 0, "fair_value": 8.245519, "relative_strength": 11.84939, "rate_of_change": 0.09909109911042456, "market_dynamics": 0.256194, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.239014, "high": 6.326888, "low": 4.637765, "close": 4.842803, "volume": 38574230}, "trend_line": 6.523464, "activity_lines": {"activity_5": 5.936339, "activity_10": 6.261915, "activity_20": 6.462929, "activity_30": 6.499254}, "trend_signal": 0, "fair_value": 8.174227, "relative_strength": -5.444465, "rate_of_change": -0.7870164490513751, "market_dynamics": -0.149399, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.735402, "high": 4.764694, "low": 3.514937, "close": 4.071469, "volume": 52872783}, "trend_line": 6.444378, "activity_lines": {"activity_5": 5.216428, "activity_10": 5.829471, "activity_20": 6.227205, "activity_30": 6.341061}, "trend_signal": 0, "fair_value": 8.111859, "relative_strength": -26.924549, "rate_of_change": -1.2123313626012089, "market_dynamics": -0.677966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.130053, "high": 4.86233, "low": 4.100761, "close": 4.852566, "volume": 41504086}, "trend_line": 6.390678, "activity_lines": {"activity_5": 4.938487, "activity_10": 5.590349, "activity_20": 6.07782, "activity_30": 6.238364}, "trend_signal": 0, "fair_value": 8.050358, "relative_strength": -14.903286, "rate_of_change": -0.8332844535190219, "market_dynamics": -1.057449, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.872094, "high": 5.448153, "low": 4.569419, "close": 4.950204, "volume": 51840545}, "trend_line": 6.337303, "activity_lines": {"activity_5": 4.820021, "activity_10": 5.398802, "activity_20": 5.946382, "activity_30": 6.14543}, "trend_signal": 0, "fair_value": 8.00517, "relative_strength": -16.120379, "rate_of_change": -0.8352008973069829, "market_dynamics": -1.139172, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.940441, "high": 4.989259, "low": 4.715875, "close": 4.911149, "volume": 27926040}, "trend_line": 6.275466, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.232641, "activity_20": 5.819407, "activity_30": 6.05342}, "trend_signal": 0, "fair_value": 7.966666, "relative_strength": -15.800852, "rate_of_change": -0.9757620868057055, "market_dynamics": -1.13591, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.911149, "high": 5.17477, "low": 4.872094, "close": 5.135715, "volume": 20915639}, "trend_line": 6.230878, "activity_lines": {"activity_5": 4.930026, "activity_10": 5.1382, "activity_20": 5.721073, "activity_30": 5.979888}, "trend_signal": 0, "fair_value": 7.929736, "relative_strength": -13.937022, "rate_of_change": -0.7105129722637342, "market_dynamics": -1.120937, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.155242, "high": 5.457917, "low": 5.155242, "close": 5.262642, "volume": 23820980}, "trend_line": 6.196054, "activity_lines": {"activity_5": 5.089499, "activity_10": 5.093642, "activity_20": 5.640499, "activity_30": 5.917421}, "trend_signal": 0, "fair_value": 7.886618, "relative_strength": -11.159118, "rate_of_change": -0.5588939472093584, "market_dynamics": -1.003992, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.252879, "high": 5.311461, "low": 4.969731, "close": 5.204061, "volume": 22520240}, "trend_line": 6.152443, "activity_lines": {"activity_5": 5.150035, "activity_10": 5.066303, "activity_20": 5.560948, "activity_30": 5.853421}, "trend_signal": 0, "fair_value": 7.846423, "relative_strength": -10.416785, "rate_of_change": -0.7038511930335063, "market_dynamics": -0.94171, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.243115, "high": 5.43839, "low": 5.223588, "close": 5.389571, "volume": 13476040}, "trend_line": 6.12901, "activity_lines": {"activity_5": 5.248974, "activity_10": 5.10092, "activity_20": 5.506085, "activity_30": 5.804204}, "trend_signal": 0, "fair_value": 7.803445, "relative_strength": -8.475725, "rate_of_change": -0.3808730938263031, "market_dynamics": -0.777964, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.389571, "high": 5.389571, "low": 4.979495, "close": 5.125951, "volume": 23695276}, "trend_line": 6.079215, "activity_lines": {"activity_5": 5.230748, "activity_10": 5.108199, "activity_20": 5.432671, "activity_30": 5.73949}, "trend_signal": 0, "fair_value": 7.761909, "relative_strength": -9.854605, "rate_of_change": -0.81244768731003, "market_dynamics": -0.637876, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.047841, "high": 5.116187, "low": 4.012887, "close": 4.36438, "volume": 44408826}, "trend_line": 6.006638, "activity_lines": {"activity_5": 4.944345, "activity_10": 4.997247, "activity_20": 5.294909, "activity_30": 5.628856}, "trend_signal": 0, "fair_value": 7.713807, "relative_strength": -23.44527, "rate_of_change": -1.1938547986869998, "market_dynamics": -0.632877, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.344854, "high": 4.579183, "low": 4.208162, "close": 4.549892, "volume": 24919802}, "trend_line": 5.938943, "activity_lines": {"activity_5": 4.771202, "activity_10": 4.928724, "activity_20": 5.186486, "activity_30": 5.534872}, "trend_signal": 0, "fair_value": 7.666086, "relative_strength": -21.574453, "rate_of_change": -1.1270031588385985, "market_dynamics": -0.612523, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.559656, "high": 4.872094, "low": 4.559656, "close": 4.852566, "volume": 11163284}, "trend_line": 5.878408, "activity_lines": {"activity_5": 4.746467, "activity_10": 4.906533, "activity_20": 5.118047, "activity_30": 5.464783}, "trend_signal": 0, "fair_value": 7.620272, "relative_strength": -17.346249, "rate_of_change": -1.0192891226603753, "market_dynamics": -0.576234, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.872094, "high": 5.145478, "low": 4.872094, "close": 5.047841, "volume": 24669879}, "trend_line": 5.824382, "activity_lines": {"activity_5": 4.810257, "activity_10": 4.919847, "activity_20": 5.076016, "activity_30": 5.411198}, "trend_signal": 0, "fair_value": 7.574565, "relative_strength": -15.180495, "rate_of_change": -0.9190583572967435, "market_dynamics": -0.425991, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.047841, "high": 5.204061, "low": 4.842803, "close": 5.204061, "volume": 19575580}, "trend_line": 5.783374, "activity_lines": {"activity_5": 4.948902, "activity_10": 4.95979, "activity_20": 5.056907, "activity_30": 5.371178}, "trend_signal": 0, "fair_value": 7.52518, "relative_strength": -12.26369, "rate_of_change": -0.7040746983971813, "market_dynamics": -0.142309, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.20406, "high": 5.252879, "low": 4.813511, "close": 4.891622, "volume": 19414160}, "trend_line": 5.735532, "activity_lines": {"activity_5": 4.978193, "activity_10": 4.9376, "activity_20": 5.014737, "activity_30": 5.313645}, "trend_signal": 0, "fair_value": 7.475442, "relative_strength": -14.868426, "rate_of_change": -0.8272333762264062, "market_dynamics": 0.102696, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.872094, "high": 4.94044, "low": 4.774457, "close": 4.881858, "volume": 14381314}, "trend_line": 5.676624, "activity_lines": {"activity_5": 4.969081, "activity_10": 4.918072, "activity_20": 4.97982, "activity_30": 5.258569}, "trend_signal": 0, "fair_value": 7.444325, "relative_strength": -14.305085, "rate_of_change": -1.0270712463987601, "market_dynamics": 0.221883, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.891622, "high": 4.891622, "low": 3.934778, "close": 4.266744, "volume": 30581890}, "trend_line": 5.596237, "activity_lines": {"activity_5": 4.732799, "activity_10": 4.793629, "activity_20": 4.895434, "activity_30": 5.167609}, "trend_signal": 0, "fair_value": 7.410678, "relative_strength": -23.878662, "rate_of_change": -1.4161057699083113, "market_dynamics": 0.168676, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.266744, "high": 4.408587, "low": 4.120288, "close": 4.260978, "volume": 17033320}, "trend_line": 5.512727, "activity_lines": {"activity_5": 4.53365, "activity_10": 4.68518, "activity_20": 4.822355, "activity_30": 5.081464}, "trend_signal": 0, "fair_value": 7.374368, "relative_strength": -23.624117, "rate_of_change": -1.4922527405469141, "market_dynamics": -0.061542, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.241297, "high": 4.369225, "low": 4.103529, "close": 4.162572, "volume": 16928517}, "trend_line": 5.423334, "activity_lines": {"activity_5": 4.354156, "activity_10": 4.579359, "activity_20": 4.75067, "activity_30": 4.994357}, "trend_signal": 0, "fair_value": 7.340357, "relative_strength": -23.51295, "rate_of_change": -1.6215749482969186, "market_dynamics": -0.313945, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12321, "high": 4.310181, "low": 3.936239, "close": 4.152731, "volume": 17906646}, "trend_line": 5.334589, "activity_lines": {"activity_5": 4.240815, "activity_10": 4.489264, "activity_20": 4.687937, "activity_30": 4.912382}, "trend_signal": 0, "fair_value": 7.302714, "relative_strength": -21.590163, "rate_of_change": -1.6363550539206955, "market_dynamics": -0.522441, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.162572, "high": 4.388906, "low": 4.024803, "close": 4.172412, "volume": 16371869}, "trend_line": 5.243897, "activity_lines": {"activity_5": 4.183293, "activity_10": 4.406596, "activity_20": 4.630364, "activity_30": 4.837403}, "trend_signal": 0, "fair_value": 7.260787, "relative_strength": -19.658879, "rate_of_change": -1.7000747386537305, "market_dynamics": -0.681655, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.182253, "high": 4.270819, "low": 3.896876, "close": 4.162572, "volume": 16260798}, "trend_line": 5.16622, "activity_lines": {"activity_5": 4.169788, "activity_10": 4.329002, "activity_20": 4.571373, "activity_30": 4.76764}, "trend_signal": 0, "fair_value": 7.223735, "relative_strength": -21.004027, "rate_of_change": -1.481283861982788, "market_dynamics": -0.753553, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.152731, "high": 4.152731, "low": 3.837832, "close": 3.926398, "volume": 16237724}, "trend_line": 5.072535, "activity_lines": {"activity_5": 4.084503, "activity_10": 4.221013, "activity_20": 4.493175, "activity_30": 4.687652}, "trend_signal": 0, "fair_value": 7.19002, "relative_strength": -25.534531, "rate_of_change": -1.8134148371536596, "market_dynamics": -0.807061, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.896876, "high": 4.064166, "low": 3.79847, "close": 3.955919, "volume": 13856275}, "trend_line": 4.984064, "activity_lines": {"activity_5": 4.031364, "activity_10": 4.138781, "activity_20": 4.422664, "activity_30": 4.615612}, "trend_signal": 0, "fair_value": 7.154981, "relative_strength": -21.991676, "rate_of_change": -1.7441180790275508, "market_dynamics": -0.80129, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.005122, "high": 4.251138, "low": 3.906716, "close": 4.12321, "volume": 13768980}, "trend_line": 4.90117, "activity_lines": {"activity_5": 4.047765, "activity_10": 4.109659, "activity_20": 4.372634, "activity_30": 4.560073}, "trend_signal": 0, "fair_value": 7.124456, "relative_strength": -17.946451, "rate_of_change": -1.6631808901330414, "market_dynamics": -0.751227, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.083847, "high": 4.251138, "low": 4.024804, "close": 4.162572, "volume": 12335164}, "trend_line": 4.813404, "activity_lines": {"activity_5": 4.079255, "activity_10": 4.101665, "activity_20": 4.331175, "activity_30": 4.512422}, "trend_signal": 0, "fair_value": 7.096219, "relative_strength": -15.270412, "rate_of_change": -1.7907152781886642, "market_dynamics": -0.710933, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.162572, "high": 4.2905, "low": 4.064166, "close": 4.162572, "volume": 12950574}, "trend_line": 4.72694, "activity_lines": {"activity_5": 4.111401, "activity_10": 4.106749, "activity_20": 4.294953, "activity_30": 4.470432}, "trend_signal": 0, "fair_value": 7.070954, "relative_strength": -14.608209, "rate_of_change": -1.796317117781934, "market_dynamics": -0.62476, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.12321, "high": 4.251138, "low": 3.926398, "close": 3.936238, "volume": 12230994}, "trend_line": 4.640743, "activity_lines": {"activity_5": 4.068102, "activity_10": 4.072575, "activity_20": 4.242136, "activity_30": 4.419419}, "trend_signal": 0, "fair_value": 7.038605, "relative_strength": -17.314707, "rate_of_change": -1.8235264251291596, "market_dynamics": -0.647962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.926397, "high": 4.506993, "low": 3.926397, "close": 4.349543, "volume": 26668410}, "trend_line": 4.57776, "activity_lines": {"activity_5": 4.161916, "activity_10": 4.119452, "activity_20": 4.235601, "activity_30": 4.400632}, "trend_signal": 0, "fair_value": 6.996649, "relative_strength": -10.153637, "rate_of_change": -1.3571749178956907, "market_dynamics": -0.248404, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.349544, "high": 4.428268, "low": 4.260978, "close": 4.280659, "volume": 17772178}, "trend_line": 4.559022, "activity_lines": {"activity_5": 4.206526, "activity_10": 4.150405, "activity_20": 4.226204, "activity_30": 4.381464}, "trend_signal": 0, "fair_value": 6.961554, "relative_strength": -8.982721, "rate_of_change": -0.4093268323372113, "market_dynamics": 0.108548, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.270819, "high": 4.388906, "low": 4.201934, "close": 4.251137, "volume": 17410290}, "trend_line": 4.565011, "activity_lines": {"activity_5": 4.2308, "activity_10": 4.173665, "activity_20": 4.214393, "activity_30": 4.361601}, "trend_signal": 0, "fair_value": 6.925591, "relative_strength": -7.636057, "rate_of_change": 0.1313658938254842, "market_dynamics": 0.532607, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.241297, "high": 4.585717, "low": 4.093688, "close": 4.359384, "volume": 14886856}, "trend_line": 4.548572, "activity_lines": {"activity_5": 4.285251, "activity_10": 4.215174, "activity_20": 4.214314, "activity_30": 4.348335}, "trend_signal": 0, "fair_value": 6.891313, "relative_strength": -6.056446, "rate_of_change": -0.36010866129347974, "market_dynamics": 1.000684, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.349543, "high": 4.94982, "low": 4.30034, "close": 4.880935, "volume": 27844563}, "trend_line": 4.546263, "activity_lines": {"activity_5": 4.500432, "activity_10": 4.347933, "activity_20": 4.266256, "activity_30": 4.369777}, "trend_signal": 0, "fair_value": 6.863403, "relative_strength": -10.3254, "rate_of_change": -0.050763184577496824, "market_dynamics": 1.200177, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.008863, "high": 5.609139, "low": 4.831732, "close": 5.520574, "volume": 18018139}, "trend_line": 4.566577, "activity_lines": {"activity_5": 4.865846, "activity_10": 4.579634, "activity_20": 4.37991, "activity_30": 4.432636}, "trend_signal": 0, "fair_value": 6.840637, "relative_strength": -7.944552, "rate_of_change": 0.44682852707817267, "market_dynamics": 1.423585, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.524316, "high": 6.524316, "low": 5.097429, "close": 5.176154, "volume": 47439998}, "trend_line": 4.567925, "activity_lines": {"activity_5": 5.038385, "activity_10": 4.720265, "activity_20": 4.459255, "activity_30": 4.471964}, "trend_signal": 0, "fair_value": 6.809717, "relative_strength": -9.219055, "rate_of_change": 0.02951882777844602, "market_dynamics": 1.595807, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.225356, "high": 5.47247, "low": 5.146632, "close": 5.403073, "volume": 28916783}, "trend_line": 4.572606, "activity_lines": {"activity_5": 5.226864, "activity_10": 4.88301, "activity_20": 4.558856, "activity_30": 4.525844}, "trend_signal": 0, "fair_value": 6.78432, "relative_strength": -7.587742, "rate_of_change": 0.102475412796852, "market_dynamics": 1.748646, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.403073, "high": 5.769888, "low": 5.303934, "close": 5.442729, "volume": 40726742}, "trend_line": 4.580562, "activity_lines": {"activity_5": 5.351765, "activity_10": 5.03041, "activity_20": 4.659753, "activity_30": 4.581981}, "trend_signal": 1, "fair_value": 6.762462, "relative_strength": -8.74565, "rate_of_change": 0.17399268600879203, "market_dynamics": 1.737619, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.522041, "high": 5.948338, "low": 5.303934, "close": 5.333676, "volume": 39127143}, "trend_line": 4.578698, "activity_lines": {"activity_5": 5.368093, "activity_10": 5.134707, "activity_20": 4.744663, "activity_30": 4.630569}, "trend_signal": 1, "fair_value": 6.742097, "relative_strength": -8.635378, "rate_of_change": -0.04069369653766114, "market_dynamics": 1.724196, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.313849, "high": 5.87894, "low": 5.264279, "close": 5.670748, "volume": 30206098}, "trend_line": 4.596858, "activity_lines": {"activity_5": 5.466595, "activity_10": 5.274882, "activity_20": 4.856567, "activity_30": 4.701024}, "trend_signal": 1, "fair_value": 6.722119, "relative_strength": -8.472443, "rate_of_change": 0.3966193009453769, "market_dynamics": 1.652732, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.660835, "high": 6.453947, "low": 5.581523, "close": 5.62118, "volume": 75933654}, "trend_line": 4.638752, "activity_lines": {"activity_5": 5.538563, "activity_10": 5.382023, "activity_20": 4.956569, "activity_30": 4.767109}, "trend_signal": 1, "fair_value": 6.70563, "relative_strength": -5.279731, "rate_of_change": 0.9113616300525293, "market_dynamics": 1.668806, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.650921, "high": 5.908682, "low": 5.303934, "close": 5.492298, "volume": 62302494}, "trend_line": 4.670165, "activity_lines": {"activity_5": 5.537902, "activity_10": 5.441357, "activity_20": 5.037303, "activity_30": 4.822177}, "trend_signal": 1, "fair_value": 6.689254, "relative_strength": -4.167803, "rate_of_change": 0.677186450148654, "market_dynamics": 1.601115, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.462557, "high": 5.908682, "low": 5.432815, "close": 5.849199, "volume": 46382145}, "trend_line": 4.703386, "activity_lines": {"activity_5": 5.65026, "activity_10": 5.543016, "activity_20": 5.145743, "activity_30": 4.898244}, "trend_signal": 1, "fair_value": 6.67694, "relative_strength": 0.895513, "rate_of_change": 0.711345316493104, "market_dynamics": 1.633038, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.869027, "high": 6.275496, "low": 5.839285, "close": 6.047477, "volume": 62961053}, "trend_line": 4.736708, "activity_lines": {"activity_5": 5.801612, "activity_10": 5.653638, "activity_20": 5.265036, "activity_30": 4.984959}, "trend_signal": 1, "fair_value": 6.662506, "relative_strength": 3.119271, "rate_of_change": 0.7084683247345651, "market_dynamics": 1.72727, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.047477, "high": 6.315152, "low": 5.987993, "close": 6.166443, "volume": 38368170}, "trend_line": 4.768787, "activity_lines": {"activity_5": 5.945033, "activity_10": 5.76468, "activity_20": 5.385557, "activity_30": 5.0772}, "trend_signal": 1, "fair_value": 6.648417, "relative_strength": 6.307285, "rate_of_change": 0.677242506821183, "market_dynamics": 1.688005, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.166443, "high": 6.33498, "low": 5.621179, "close": 5.849199, "volume": 38545960}, "trend_line": 4.800706, "activity_lines": {"activity_5": 5.94966, "activity_10": 5.806299, "activity_20": 5.465339, "activity_30": 5.146904}, "trend_signal": 1, "fair_value": 6.631669, "relative_strength": 2.078111, "rate_of_change": 0.6693316350677909, "market_dynamics": 1.584593, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.809543, "high": 5.869027, "low": 5.095742, "close": 5.333676, "volume": 34231508}, "trend_line": 4.815767, "activity_lines": {"activity_5": 5.767244, "activity_10": 5.741948, "activity_20": 5.487805, "activity_30": 5.181289}, "trend_signal": 1, "fair_value": 6.608227, "relative_strength": -6.310593, "rate_of_change": 0.3137246896602336, "market_dynamics": 1.180196, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.284107, "high": 5.353504, "low": 4.857809, "close": 4.867723, "volume": 22299560}, "trend_line": 4.835799, "activity_lines": {"activity_5": 5.440085, "activity_10": 5.594141, "activity_20": 5.460317, "activity_30": 5.184641}, "trend_signal": 1, "fair_value": 6.583205, "relative_strength": -7.229408, "rate_of_change": 0.4159669685015825, "market_dynamics": 0.500563, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.887551, "high": 5.066001, "low": 4.590134, "close": 4.808239, "volume": 23057420}, "trend_line": 4.854041, "activity_lines": {"activity_5": 5.15853, "activity_10": 5.445973, "activity_20": 5.423806, "activity_30": 5.182863}, "trend_signal": 1, "fair_value": 6.559419, "relative_strength": -6.553658, "rate_of_change": 0.37722825121556686, "market_dynamics": -0.141476, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.778498, "high": 5.224623, "low": 4.649618, "close": 5.135398, "volume": 22716726}, "trend_line": 4.886469, "activity_lines": {"activity_5": 5.068644, "activity_10": 5.366842, "activity_20": 5.414301, "activity_30": 5.201015}, "trend_signal": 1, "fair_value": 6.534914, "relative_strength": -2.911037, "rate_of_change": 0.6680619302556436, "market_dynamics": -0.613017, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.135398, "high": 5.363418, "low": 5.075915, "close": 5.353504, "volume": 22308538}, "trend_line": 4.926495, "activity_lines": {"activity_5": 5.120197, "activity_10": 5.337101, "activity_20": 5.421826, "activity_30": 5.231146}, "trend_signal": 1, "fair_value": 6.515093, "relative_strength": 0.746976, "rate_of_change": 0.819119081692734, "market_dynamics": -0.80603, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.353504, "high": 5.512126, "low": 5.353504, "close": 5.373332, "volume": 4978800}, "trend_line": 4.966525, "activity_lines": {"activity_5": 5.211405, "activity_10": 5.315831, "activity_20": 5.42613, "activity_30": 5.259975}, "trend_signal": 1, "fair_value": 6.492999, "relative_strength": 3.183973, "rate_of_change": 0.8125452273878241, "market_dynamics": -0.771071, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.403073, "high": 5.621179, "low": 5.383246, "close": 5.52204, "volume": 14548717}, "trend_line": 5.011841, "activity_lines": {"activity_5": 5.349538, "activity_10": 5.323762, "activity_20": 5.439253, "activity_30": 5.295814}, "trend_signal": 1, "fair_value": 6.471859, "relative_strength": 2.131934, "rate_of_change": 0.9124287102149002, "market_dynamics": -0.64334, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.551781, "high": 5.740146, "low": 5.502212, "close": 5.551782, "volume": 19015520}, "trend_line": 5.06602, "activity_lines": {"activity_5": 5.453965, "activity_10": 5.343049, "activity_20": 5.449672, "activity_30": 5.330649}, "trend_signal": 1, "fair_value": 6.444599, "relative_strength": 0.816937, "rate_of_change": 1.0810199286050681, "market_dynamics": -0.571801, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.551782, "high": 5.670749, "low": 5.422901, "close": 5.561696, "volume": 19402866}, "trend_line": 5.119546, "activity_lines": {"activity_5": 5.512126, "activity_10": 5.373151, "activity_20": 5.457841, "activity_30": 5.362628}, "trend_signal": 1, "fair_value": 6.423087, "relative_strength": -1.118083, "rate_of_change": 1.056569062103974, "market_dynamics": -0.514845, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.591437, "high": 5.759973, "low": 5.52204, "close": 5.551782, "volume": 24014610}, "trend_line": 5.167165, "activity_lines": {"activity_5": 5.538563, "activity_10": 5.412447, "activity_20": 5.46487, "activity_30": 5.390514}, "trend_signal": 1, "fair_value": 6.406206, "relative_strength": 2.247305, "rate_of_change": 0.9301410711027908, "market_dynamics": -0.411042, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.561696, "high": 6.077218, "low": 5.561696, "close": 5.958252, "volume": 47369808}, "trend_line": 5.227021, "activity_lines": {"activity_5": 5.687272, "activity_10": 5.531053, "activity_20": 5.508822, "activity_30": 5.441552}, "trend_signal": 1, "fair_value": 6.393547, "relative_strength": 7.278675, "rate_of_change": 1.1583914970781835, "market_dynamics": -0.181024, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.997908, "high": 6.453947, "low": 5.987994, "close": 6.364721, "volume": 71115664}, "trend_line": 5.300426, "activity_lines": {"activity_5": 5.932476, "activity_10": 5.712207, "activity_20": 5.588841, "activity_30": 5.514952}, "trend_signal": 1, "fair_value": 6.381929, "relative_strength": 12.99945, "rate_of_change": 1.4043371932119686, "market_dynamics": 0.183293, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.424205, "high": 6.602655, "low": 5.978079, "close": 6.027648, "volume": 78471414}, "trend_line": 5.37014, "activity_lines": {"activity_5": 6.009143, "activity_10": 5.804856, "activity_20": 5.632368, "activity_30": 5.56187}, "trend_signal": 1, "fair_value": 6.367629, "relative_strength": 9.86942, "rate_of_change": 1.3152527740223197, "market_dynamics": 0.472515, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.057391, "high": 6.087132, "low": 5.680663, "close": 5.869027, "volume": 35680915}, "trend_line": 5.42079, "activity_lines": {"activity_5": 6.001212, "activity_10": 5.846495, "activity_20": 5.657483, "activity_30": 5.594056}, "trend_signal": 1, "fair_value": 6.349183, "relative_strength": 7.788291, "rate_of_change": 0.9431783901350818, "market_dynamics": 0.651791, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.839285, "high": 6.007821, "low": 5.621179, "close": 5.839285, "volume": 27648600}, "trend_line": 5.472744, "activity_lines": {"activity_5": 5.962878, "activity_10": 5.869387, "activity_20": 5.678821, "activity_30": 5.621056}, "trend_signal": 1, "fair_value": 6.331693, "relative_strength": 9.747103, "rate_of_change": 0.9584211895314039, "market_dynamics": 0.693779, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.601352, "high": 5.601352, "low": 4.451339, "close": 5.21471, "volume": 51253177}, "trend_line": 5.504863, "activity_lines": {"activity_5": 5.697186, "activity_10": 5.769888, "activity_20": 5.639638, "activity_30": 5.604408}, "trend_signal": 1, "fair_value": 6.311608, "relative_strength": 3.400888, "rate_of_change": 0.5868902327607627, "market_dynamics": 0.47467, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.274193, "high": 5.561695, "low": 5.224623, "close": 5.383245, "volume": 34172680}, "trend_line": 5.538992, "activity_lines": {"activity_5": 5.537241, "activity_10": 5.703915, "activity_20": 5.617827, "activity_30": 5.596562}, "trend_signal": 0, "fair_value": 6.291039, "relative_strength": 6.997734, "rate_of_change": 0.6199790984807446, "market_dynamics": 0.269483, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.333676, "high": 5.75006, "low": 5.313849, "close": 5.631093, "volume": 37653164}, "trend_line": 5.563997, "activity_lines": {"activity_5": 5.525345, "activity_10": 5.685529, "activity_20": 5.62184, "activity_30": 5.602504}, "trend_signal": 0, "fair_value": 6.274144, "relative_strength": 10.037585, "rate_of_change": 0.45143592913655184, "market_dynamics": 0.162008, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.611265, "high": 5.849199, "low": 5.462557, "close": 5.769888, "volume": 21616333}, "trend_line": 5.572307, "activity_lines": {"activity_5": 5.58615, "activity_10": 5.690937, "activity_20": 5.641054, "activity_30": 5.615787}, "trend_signal": 1, "fair_value": 6.258609, "relative_strength": 12.624316, "rate_of_change": 0.14935306399339732, "market_dynamics": -0.013022, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.799629, "high": 6.097046, "low": 5.789716, "close": 6.007821, "volume": 25555850}, "trend_line": 5.600029, "activity_lines": {"activity_5": 5.732876, "activity_10": 5.73582, "activity_20": 5.684817, "activity_30": 5.643885}, "trend_signal": 1, "fair_value": 6.248563, "relative_strength": 14.323194, "rate_of_change": 0.4974959204508977, "market_dynamics": 0.015553, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.047477, "high": 6.315152, "low": 5.92851, "close": 6.206099, "volume": 44580272}, "trend_line": 5.626797, "activity_lines": {"activity_5": 5.934458, "activity_10": 5.808462, "activity_20": 5.746708, "activity_30": 5.682986}, "trend_signal": 1, "fair_value": 6.24057, "relative_strength": 17.164133, "rate_of_change": 0.4779975246556702, "market_dynamics": 0.205492, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.235841, "high": 6.483688, "low": 6.047477, "close": 6.067305, "volume": 52595632}, "trend_line": 5.647616, "activity_lines": {"activity_5": 6.023684, "activity_10": 5.851362, "activity_20": 5.791226, "activity_30": 5.711406}, "trend_signal": 1, "fair_value": 6.238364, "relative_strength": 14.739043, "rate_of_change": 0.36999735373428905, "market_dynamics": 0.33798, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.087132, "high": 6.275496, "low": 6.037563, "close": 6.116874, "volume": 29371750}, "trend_line": 5.673723, "activity_lines": {"activity_5": 6.083828, "activity_10": 5.908682, "activity_20": 5.834753, "activity_30": 5.741681}, "trend_signal": 1, "fair_value": 6.234493, "relative_strength": 16.35699, "rate_of_change": 0.46226584810298116, "market_dynamics": 0.439235, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.077218, "high": 6.672052, "low": 6.077218, "close": 6.364721, "volume": 45402730}, "trend_line": 5.696855, "activity_lines": {"activity_5": 6.194202, "activity_10": 6.009443, "activity_20": 5.895652, "activity_30": 5.786262}, "trend_signal": 1, "fair_value": 6.230282, "relative_strength": 18.655911, "rate_of_change": 0.40770407719940466, "market_dynamics": 0.622701, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.384549, "high": 6.69188, "low": 6.265583, "close": 6.28541, "volume": 44648200}, "trend_line": 5.718996, "activity_lines": {"activity_5": 6.238484, "activity_10": 6.086772, "activity_20": 5.943145, "activity_30": 5.824233}, "trend_signal": 1, "fair_value": 6.225509, "relative_strength": 17.203849, "rate_of_change": 0.388653037509284, "market_dynamics": 0.574122, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.364721, "high": 6.424204, "low": 5.918596, "close": 5.968165, "volume": 27633690}, "trend_line": 5.734858, "activity_lines": {"activity_5": 6.158512, "activity_10": 6.098308, "activity_20": 5.955986, "activity_30": 5.840308}, "trend_signal": 1, "fair_value": 6.218912, "relative_strength": 12.032104, "rate_of_change": 0.27735637513997674, "market_dynamics": 0.349211, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.938275, "high": 6.446416, "low": 5.938275, "close": 6.366707, "volume": 26321942}, "trend_line": 5.752109, "activity_lines": {"activity_5": 6.227249, "activity_10": 6.168607, "activity_20": 6.00395, "activity_30": 5.881073}, "trend_signal": 1, "fair_value": 6.213774, "relative_strength": 14.615443, "rate_of_change": 0.30080954053264974, "market_dynamics": 0.380181, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.366707, "high": 6.595869, "low": 6.356744, "close": 6.526124, "volume": 29421640}, "trend_line": 5.768064, "activity_lines": {"activity_5": 6.329166, "activity_10": 6.25001, "activity_20": 6.063075, "activity_30": 5.931009}, "trend_signal": 1, "fair_value": 6.209919, "relative_strength": 15.443977, "rate_of_change": 0.27737652398450624, "market_dynamics": 0.375426, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.575942, "high": 6.805103, "low": 6.506197, "close": 6.615796, "volume": 34287553}, "trend_line": 5.783042, "activity_lines": {"activity_5": 6.433689, "activity_10": 6.331443, "activity_20": 6.126101, "activity_30": 5.985701}, "trend_signal": 1, "fair_value": 6.207526, "relative_strength": 14.373728, "rate_of_change": 0.2596711825666317, "market_dynamics": 0.5576, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.585905, "high": 6.93463, "low": 6.585905, "close": 6.79514, "volume": 33336702}, "trend_line": 5.814573, "activity_lines": {"activity_5": 6.581256, "activity_10": 6.430105, "activity_20": 6.201187, "activity_30": 6.050998}, "trend_signal": 1, "fair_value": 6.205447, "relative_strength": 14.391764, "rate_of_change": 0.5452320768204727, "market_dynamics": 1.017671, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82503, "high": 7.084083, "low": 6.735359, "close": 7.004375, "volume": 33394145}, "trend_line": 5.870263, "activity_lines": {"activity_5": 6.764585, "activity_10": 6.552494, "activity_20": 6.29028, "activity_30": 6.12776}, "trend_signal": 1, "fair_value": 6.202102, "relative_strength": 14.553132, "rate_of_change": 0.9577659442920288, "market_dynamics": 1.297254, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.004374, "high": 8.53876, "low": 6.755286, "close": 6.934629, "volume": 166000743}, "trend_line": 5.93916, "activity_lines": {"activity_5": 6.855585, "activity_10": 6.647688, "activity_20": 6.367748, "activity_30": 6.196428}, "trend_signal": 1, "fair_value": 6.196902, "relative_strength": 14.637504, "rate_of_change": 1.1736612141568556, "market_dynamics": 1.537054, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.894776, "high": 7.44277, "low": 6.805104, "close": 7.1339, "volume": 86702289}, "trend_line": 6.016682, "activity_lines": {"activity_5": 6.975148, "activity_10": 6.763344, "activity_20": 6.461481, "activity_30": 6.273508}, "trend_signal": 1, "fair_value": 6.197204, "relative_strength": 15.888522, "rate_of_change": 1.305268758544981, "market_dynamics": 1.690021, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1339, "high": 7.2435, "low": 6.815067, "close": 6.834994, "volume": 49431060}, "trend_line": 6.073336, "activity_lines": {"activity_5": 6.954556, "activity_10": 6.806161, "activity_20": 6.521479, "activity_30": 6.326303}, "trend_signal": 1, "fair_value": 6.191521, "relative_strength": 5.876557, "rate_of_change": 0.941615328847361, "market_dynamics": 1.585103, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.904739, "high": 7.193681, "low": 6.785176, "close": 7.044229, "volume": 52706877}, "trend_line": 6.129693, "activity_lines": {"activity_5": 6.989097, "activity_10": 6.878471, "activity_20": 6.596805, "activity_30": 6.388941}, "trend_signal": 1, "fair_value": 6.183164, "relative_strength": 3.9987, "rate_of_change": 0.9279414147348233, "market_dynamics": 1.497469, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.044229, "high": 7.143864, "low": 6.336817, "close": 6.575942, "volume": 54384381}, "trend_line": 6.16978, "activity_lines": {"activity_5": 6.850936, "activity_10": 6.851842, "activity_20": 6.621793, "activity_30": 6.417731}, "trend_signal": 1, "fair_value": 6.175456, "relative_strength": -6.958638, "rate_of_change": 0.6539805500862874, "market_dynamics": 1.063307, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.536088, "high": 6.785176, "low": 6.436452, "close": 6.755286, "volume": 40877385}, "trend_line": 6.210888, "activity_lines": {"activity_5": 6.801118, "activity_10": 6.846769, "activity_20": 6.65738, "activity_30": 6.455506}, "trend_signal": 1, "fair_value": 6.157736, "relative_strength": -3.653052, "rate_of_change": 0.66627983493738, "market_dynamics": 0.622867, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.854921, "high": 8.84763, "low": 6.765249, "close": 8.50887, "volume": 168104647}, "trend_line": 6.309458, "activity_lines": {"activity_5": 7.347785, "activity_10": 7.153465, "activity_20": 6.853442, "activity_30": 6.603763}, "trend_signal": 1, "fair_value": 6.155585, "relative_strength": 17.713419, "rate_of_change": 1.5870516422128444, "market_dynamics": 0.821486, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.469016, "high": 9.216282, "low": 8.33949, "close": 8.568652, "volume": 104513226}, "trend_line": 6.40969, "activity_lines": {"activity_5": 7.822714, "activity_10": 7.434981, "activity_20": 7.041493, "activity_30": 6.749517}, "trend_signal": 1, "fair_value": 6.156635, "relative_strength": 16.745307, "rate_of_change": 1.5885992108989409, "market_dynamics": 0.956355, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.67825, "high": 8.688214, "low": 7.851276, "close": 8.2, "volume": 59346100}, "trend_line": 6.497964, "activity_lines": {"activity_5": 8.059182, "activity_10": 7.613962, "activity_20": 7.181107, "activity_30": 6.865021}, "trend_signal": 1, "fair_value": 6.153652, "relative_strength": 10.147458, "rate_of_change": 1.377196089046417, "market_dynamics": 1.274295, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 9.21, "low": 8.05, "close": 9.1, "volume": 39081070}, "trend_line": 6.602689, "activity_lines": {"activity_5": 8.518599, "activity_10": 7.931037, "activity_20": 7.395996, "activity_30": 7.032894}, "trend_signal": 1, "fair_value": 6.159568, "relative_strength": 18.765861, "rate_of_change": 1.6116586672379256, "market_dynamics": 1.608034, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.41, "high": 9.95, "low": 9.2, "close": 9.51, "volume": 41846560}, "trend_line": 6.707531, "activity_lines": {"activity_5": 8.946412, "activity_10": 8.284556, "activity_20": 7.636153, "activity_30": 7.220463}, "trend_signal": 1, "fair_value": 6.172233, "relative_strength": 24.869262, "rate_of_change": 1.5878682155103858, "market_dynamics": 1.494741, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.52, "low": 7.98, "close": 8.18, "volume": 92679883}, "trend_line": 6.779276, "activity_lines": {"activity_5": 8.747243, "activity_10": 8.349431, "activity_20": 7.733249, "activity_30": 7.315461}, "trend_signal": 1, "fair_value": 6.17731, "relative_strength": 12.58038, "rate_of_change": 1.0696186122732783, "market_dynamics": 1.255791, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.29, "high": 8.85, "low": 7.77, "close": 8.46, "volume": 67704619}, "trend_line": 6.865642, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.446195, "activity_20": 7.847188, "activity_30": 7.423895}, "trend_signal": 1, "fair_value": 6.186269, "relative_strength": 10.713514, "rate_of_change": 1.2739708488045027, "market_dynamics": 1.04854, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.42, "close": 8.7, "volume": 62754732}, "trend_line": 6.960999, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.55705, "activity_20": 7.974006, "activity_30": 7.54224}, "trend_signal": 1, "fair_value": 6.188839, "relative_strength": 12.568885, "rate_of_change": 1.388901431213569, "market_dynamics": 0.838107, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.77, "high": 9.31, "low": 8.68, "close": 9.15, "volume": 55530021}, "trend_line": 7.092176, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.719618, "activity_20": 8.132183, "activity_30": 7.683466}, "trend_signal": 1, "fair_value": 6.19883, "relative_strength": 17.48038, "rate_of_change": 1.88445652700137, "market_dynamics": 0.678423, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 10.38, "low": 8.76, "close": 9.6, "volume": 90002384}, "trend_line": 7.232734, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.917203, "activity_20": 8.318065, "activity_30": 7.845261}, "trend_signal": 1, "fair_value": 6.216505, "relative_strength": 24.175657, "rate_of_change": 1.9818741102871602, "market_dynamics": 0.7904, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.48, "high": 11.05, "low": 9.46, "close": 9.81, "volume": 150665739}, "trend_line": 7.372031, "activity_lines": {"activity_5": 9.384, "activity_10": 9.101248, "activity_20": 8.508551, "activity_30": 8.011536}, "trend_signal": 1, "fair_value": 6.232344, "relative_strength": 32.635883, "rate_of_change": 1.9259245535643923, "market_dynamics": 1.059648, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 12.0, "low": 9.71, "close": 11.97, "volume": 108087654}, "trend_line": 7.578701, "activity_lines": {"activity_5": 10.326, "activity_10": 9.654364, "activity_20": 8.889114, "activity_30": 8.30818}, "trend_signal": 1, "fair_value": 6.260726, "relative_strength": 54.41476, "rate_of_change": 2.8034336806234252, "market_dynamics": 1.357034, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86, "high": 12.25, "low": 11.37, "close": 11.72, "volume": 86478199}, "trend_line": 7.769107, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.100182, "activity_20": 9.220371, "activity_30": 8.57536}, "trend_signal": 1, "fair_value": 6.284897, "relative_strength": 47.733279, "rate_of_change": 2.512383058785408, "market_dynamics": 1.574274, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.98, "close": 11.88, "volume": 75455452}, "trend_line": 7.958237, "activity_lines": {"activity_5": 11.427333, "activity_10": 10.511091, "activity_20": 9.543415, "activity_30": 8.840579}, "trend_signal": 1, "fair_value": 6.312337, "relative_strength": 46.999074, "rate_of_change": 2.434385316098743, "market_dynamics": 1.653136, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.93, "high": 12.95, "low": 10.94, "close": 11.7, "volume": 87195340}, "trend_line": 8.145994, "activity_lines": {"activity_5": 11.662, "activity_10": 10.838727, "activity_20": 9.826098, "activity_30": 9.081983}, "trend_signal": 1, "fair_value": 6.335754, "relative_strength": 44.518438, "rate_of_change": 2.3592788201708546, "market_dynamics": 1.590013, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.72, "high": 13.85, "low": 11.72, "close": 12.97, "volume": 101469967}, "trend_line": 8.374431, "activity_lines": {"activity_5": 12.18, "activity_10": 11.357455, "activity_20": 10.207041, "activity_30": 9.393209}, "trend_signal": 1, "fair_value": 6.367051, "relative_strength": 52.587198, "rate_of_change": 2.8042863768374926, "market_dynamics": 1.56897, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 14.9, "low": 12.46, "close": 14.82, "volume": 66347071}, "trend_line": 8.656274, "activity_lines": {"activity_5": 13.104, "activity_10": 12.125455, "activity_20": 10.736384, "activity_30": 9.809052}, "trend_signal": 1, "fair_value": 6.405827, "relative_strength": 72.16835, "rate_of_change": 3.365518206550395, "market_dynamics": 1.550016, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.82, "close": 14.82, "volume": 0}, "trend_line": 8.94076, "activity_lines": {"activity_5": 13.838, "activity_10": 12.777818, "activity_20": 11.227703, "activity_30": 10.206712}, "trend_signal": 1, "fair_value": 6.449974, "relative_strength": 62.17396, "rate_of_change": 3.2864717544754165, "market_dynamics": 1.514594, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.82, "close": 14.82, "volume": 0}, "trend_line": 9.235821, "activity_lines": {"activity_5": 14.365333, "activity_10": 13.318909, "activity_20": 11.681995, "activity_30": 10.586018}, "trend_signal": 1, "fair_value": 6.497251, "relative_strength": 57.849518, "rate_of_change": 3.300178060925475, "market_dynamics": 1.488035, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.77, "high": 21.879999, "low": 14.09, "close": 18.219999, "volume": 289556746}, "trend_line": 9.630931, "activity_lines": {"activity_5": 15.83, "activity_10": 14.375091, "activity_20": 12.420839, "activity_30": 11.165642}, "trend_signal": 1, "fair_value": 6.564705, "relative_strength": 87.85642, "rate_of_change": 4.278017081535045, "market_dynamics": 1.569878, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.309999, "high": 19.799999, "low": 15.68, "close": 18.0, "volume": 232201283}, "trend_line": 10.013394, "activity_lines": {"activity_5": 16.786666, "activity_10": 15.234545, "activity_20": 13.084136, "activity_30": 11.705582}, "trend_signal": 1, "fair_value": 6.631323, "relative_strength": 84.738704, "rate_of_change": 3.97119447746017, "market_dynamics": 1.677349, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.09, "low": 15.02, "close": 15.55, "volume": 143354511}, "trend_line": 10.311201, "activity_lines": {"activity_5": 16.591333, "activity_10": 15.499636, "activity_20": 13.468905, "activity_30": 12.062783}, "trend_signal": 1, "fair_value": 6.681559, "relative_strength": 60.347185, "rate_of_change": 2.97408650853048, "market_dynamics": 1.632361, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 19.690001, "low": 15.27, "close": 16.549999, "volume": 167725400}, "trend_line": 10.636363, "activity_lines": {"activity_5": 16.680666, "activity_10": 15.881454, "activity_20": 13.915666, "activity_30": 12.465286}, "trend_signal": 1, "fair_value": 6.73544, "relative_strength": 65.32081, "rate_of_change": 3.1534832848278183, "market_dynamics": 1.640602, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 23.440001, "low": 16.76, "close": 21.969999, "volume": 185981804}, "trend_line": 11.135217, "activity_lines": {"activity_5": 18.461333, "activity_10": 17.160909, "activity_20": 14.838857, "activity_30": 13.196488}, "trend_signal": 1, "fair_value": 6.823595, "relative_strength": 107.800136, "rate_of_change": 4.69008062248347, "market_dynamics": 1.553251, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.870001, "high": 30.66, "low": 20.889999, "close": 30.26, "volume": 235024758}, "trend_line": 11.912729, "activity_lines": {"activity_5": 22.528666, "activity_10": 19.764181, "activity_20": 16.490285, "activity_30": 14.430345}, "trend_signal": 1, "fair_value": 6.965517, "relative_strength": 180.788809, "rate_of_change": 6.982459344977289, "market_dynamics": 1.522735, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.129999, "high": 31.0, "low": 25.780001, "close": 26.58, "volume": 173056386}, "trend_line": 12.560932, "activity_lines": {"activity_5": 24.566666, "activity_10": 21.360909, "activity_20": 17.692428, "activity_30": 15.376621}, "trend_signal": 1, "fair_value": 7.084684, "relative_strength": 136.913732, "rate_of_change": 5.441263710439469, "market_dynamics": 1.547335, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.459999, "high": 28.18, "low": 23.5, "close": 23.57, "volume": 126058492}, "trend_line": 13.118766, "activity_lines": {"activity_5": 25.029333, "activity_10": 22.162909, "activity_20": 18.520285, "activity_30": 16.086883}, "trend_signal": 1, "fair_value": 7.188154, "relative_strength": 110.592259, "rate_of_change": 4.441023962234661, "market_dynamics": 1.41718, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.93, "high": 27.85, "low": 21.16, "close": 24.76, "volume": 133730230}, "trend_line": 13.709292, "activity_lines": {"activity_5": 25.354, "activity_10": 23.022182, "activity_20": 19.389524, "activity_30": 16.83793}, "trend_signal": 1, "fair_value": 7.300766, "relative_strength": 116.552208, "rate_of_change": 4.501383742952643, "market_dynamics": 1.239095, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.18, "high": 28.719999, "low": 22.790001, "close": 27.35, "volume": 137198539}, "trend_line": 14.40176, "activity_lines": {"activity_5": 25.994667, "activity_10": 24.171636, "activity_20": 20.428952, "activity_30": 17.717976}, "trend_signal": 1, "fair_value": 7.431075, "relative_strength": 138.260333, "rate_of_change": 5.051085059680688, "market_dynamics": 1.042936, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.309999, "high": 28.5, "low": 20.5, "close": 23.450001, "volume": 148195097}, "trend_line": 14.958251, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.384182, "activity_20": 21.010286, "activity_30": 18.301734}, "trend_signal": 1, "fair_value": 7.535446, "relative_strength": 86.150782, "rate_of_change": 3.864048560731474, "market_dynamics": 0.852103, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459999, "high": 24.190001, "low": 21.24, "close": 21.84, "volume": 141843426}, "trend_line": 15.402622, "activity_lines": {"activity_5": 23.876, "activity_10": 24.208909, "activity_20": 21.372333, "activity_30": 18.745717}, "trend_signal": 1, "fair_value": 7.630695, "relative_strength": 63.319468, "rate_of_change": 2.970741699681323, "market_dynamics": 0.657757, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.67, "close": 20.26, "volume": 105258219}, "trend_line": 15.792333, "activity_lines": {"activity_5": 22.564667, "activity_10": 23.676546, "activity_20": 21.526619, "activity_30": 19.059097}, "trend_signal": 1, "fair_value": 7.717225, "relative_strength": 48.388372, "rate_of_change": 2.5301601246852656, "market_dynamics": 0.288744, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 22.299999, "low": 20.129999, "close": 21.73, "volume": 75091253}, "trend_line": 16.243333, "activity_lines": {"activity_5": 21.964, "activity_10": 23.325818, "activity_20": 21.781429, "activity_30": 19.442172}, "trend_signal": 1, "fair_value": 7.814847, "relative_strength": 54.561588, "rate_of_change": 2.8558161735824625, "market_dynamics": -0.151831, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 24.4, "low": 21.85, "close": 22.92, "volume": 77184410}, "trend_line": 16.704, "activity_lines": {"activity_5": 21.962, "activity_10": 23.097273, "activity_20": 22.101905, "activity_30": 19.872925}, "trend_signal": 1, "fair_value": 7.922183, "relative_strength": 55.389466, "rate_of_change": 2.836037406854867, "market_dynamics": -0.470119, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 23.07, "low": 18.73, "close": 18.969999, "volume": 102061801}, "trend_line": 17.019333, "activity_lines": {"activity_5": 20.938666, "activity_10": 22.133273, "activity_20": 21.993619, "activity_30": 20.019118}, "trend_signal": 1, "fair_value": 8.002999, "relative_strength": 27.017042, "rate_of_change": 1.8877693965517182, "market_dynamics": -0.731663, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 19.379999, "low": 12.46, "close": 12.97, "volume": 141703917}, "trend_line": 17.179, "activity_lines": {"activity_5": 18.214, "activity_10": 20.283636, "activity_20": 21.279286, "activity_30": 19.757871}, "trend_signal": 1, "fair_value": 8.045249, "relative_strength": -13.740604, "rate_of_change": 0.9381507489159469, "market_dynamics": -0.885157, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.3, "low": 11.98, "close": 12.09, "volume": 65817796}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.787333, "activity_10": 18.521454, "activity_20": 20.481143, "activity_30": 19.429548}, "trend_signal": 0, "fair_value": 8.08165, "relative_strength": -19.762762, "rate_of_change": 0.7043483322661519, "market_dynamics": -1.062976, "expectation": {"probability": 51.8175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/695345ef-1fc3-4713-9200-e6b2176bf34e/", "share_image": "https://sharemaestro.com/terminal/695345ef-1fc3-4713-9200-e6b2176bf34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}