{"ticker": {"uuid": "6955c79c-54d7-4c5d-9b2a-d8f38beb8665", "symbol": "TARA", "name": "PT Agung Semesta Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARA was broadly unchanged, moving from 30.00 to 30.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 35.59 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 27.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.59"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 3085100}, "trend_line": 33.133333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.236364, "activity_20": 32.052381, "activity_30": 33.036559}, "trend_signal": 0, "fair_value": 16.685897, "relative_strength": 35.588355, "rate_of_change": 0.6072874555393554, "market_dynamics": -1.060022, "expectation": {"probability": 27.3543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.794872, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.489031, "expectation": {"probability": 0.7365, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.846154, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.481899, "expectation": {"probability": 0.7343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.897436, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.436973, "expectation": {"probability": 0.732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 67000}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 54.826923, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.052629, "expectation": {"probability": 0.6158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 254800}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 53.685897, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.330379, "expectation": {"probability": 0.6258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 44900}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 52.525641, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.78072, "expectation": {"probability": 0.6245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 322100}, "trend_line": 46.0, "activity_lines": {"activity_5": 20.0, "activity_10": 30.909091, "activity_20": 39.285714, "activity_30": 42.580645}, "trend_signal": 0, "fair_value": 51.333333, "relative_strength": -74.191343, "rate_of_change": -2.6798314338516787, "market_dynamics": -1.157973, "expectation": {"probability": 0.6219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 47101100}, "trend_line": 44.766667, "activity_lines": {"activity_5": 15.666667, "activity_10": 26.363636, "activity_20": 36.333333, "activity_30": 40.451613}, "trend_signal": 0, "fair_value": 50.147436, "relative_strength": -72.229923, "rate_of_change": -2.6811586956521776, "market_dynamics": -1.124424, "expectation": {"probability": 0.631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 22839600}, "trend_line": 43.5, "activity_lines": {"activity_5": 13.466667, "activity_10": 22.309091, "activity_20": 33.461905, "activity_30": 38.337634}, "trend_signal": 0, "fair_value": 49.326923, "relative_strength": -74.003239, "rate_of_change": -2.8294869484029226, "market_dynamics": -1.101945, "expectation": {"probability": 1.8953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 13912100}, "trend_line": 42.2, "activity_lines": {"activity_5": 12.2, "activity_10": 18.763636, "activity_20": 30.67619, "activity_30": 36.24086}, "trend_signal": 0, "fair_value": 48.75641, "relative_strength": -75.849107, "rate_of_change": -2.98850574712643, "market_dynamics": -1.044845, "expectation": {"probability": 1.8953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 4355000}, "trend_line": 40.866667, "activity_lines": {"activity_5": 11.2, "activity_10": 15.745455, "activity_20": 27.980952, "activity_30": 34.163441}, "trend_signal": 0, "fair_value": 48.333333, "relative_strength": -77.526272, "rate_of_change": -3.159556872037922, "market_dynamics": -1.086493, "expectation": {"probability": 1.8914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1602400}, "trend_line": 39.566667, "activity_lines": {"activity_5": 11.0, "activity_10": 13.636364, "activity_20": 25.571429, "activity_30": 32.236559}, "trend_signal": 0, "fair_value": 48.051282, "relative_strength": -74.975106, "rate_of_change": -3.181076646157606, "market_dynamics": -1.129565, "expectation": {"probability": 1.7069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 887700}, "trend_line": 38.266667, "activity_lines": {"activity_5": 10.866667, "activity_10": 12.236364, "activity_20": 23.347619, "activity_30": 30.393548}, "trend_signal": 0, "fair_value": 47.801282, "relative_strength": -74.489748, "rate_of_change": -3.285593906608318, "market_dynamics": -1.135527, "expectation": {"probability": 2.1164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 4268700}, "trend_line": 36.966667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.545455, "activity_20": 21.309524, "activity_30": 28.634409}, "trend_signal": 0, "fair_value": 47.551282, "relative_strength": -74.193896, "rate_of_change": -3.397212513961556, "market_dynamics": -1.064661, "expectation": {"probability": 2.1195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3509900}, "trend_line": 35.7, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.4, "activity_20": 19.552381, "activity_30": 27.023656}, "trend_signal": 0, "fair_value": 47.307692, "relative_strength": -71.71795, "rate_of_change": -3.426511240518379, "market_dynamics": -0.916363, "expectation": {"probability": 2.7835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2326700}, "trend_line": 34.4, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.218182, "activity_20": 17.880952, "activity_30": 25.430108}, "trend_signal": 0, "fair_value": 47.057692, "relative_strength": -73.430224, "rate_of_change": -3.6414565826330647, "market_dynamics": -0.761587, "expectation": {"probability": 4.2265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 3481200}, "trend_line": 33.066667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.963636, "activity_20": 16.3, "activity_30": 23.855914}, "trend_signal": 0, "fair_value": 46.801282, "relative_strength": -75.611527, "rate_of_change": -3.8759680232558025, "market_dynamics": -0.583107, "expectation": {"probability": 4.2265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 467700}, "trend_line": 31.766667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.927273, "activity_20": 15.004762, "activity_30": 22.432258}, "trend_signal": 0, "fair_value": 46.551282, "relative_strength": -72.822462, "rate_of_change": -3.9314515732716595, "market_dynamics": -0.39032, "expectation": {"probability": 3.8557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 503900}, "trend_line": 30.433333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.745455, "activity_20": 13.8, "activity_30": 21.027957}, "trend_signal": 0, "fair_value": 46.294872, "relative_strength": -74.538689, "rate_of_change": -4.1972738279404656, "market_dynamics": -0.204603, "expectation": {"probability": 5.4761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1601000}, "trend_line": 29.133333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.781818, "activity_20": 12.880952, "activity_30": 19.774194}, "trend_signal": 0, "fair_value": 46.044872, "relative_strength": -71.244425, "rate_of_change": -4.271632029262127, "market_dynamics": -0.002126, "expectation": {"probability": 4.9235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1440800}, "trend_line": 27.8, "activity_lines": {"activity_5": 10.4, "activity_10": 10.636364, "activity_20": 12.052381, "activity_30": 18.539785}, "trend_signal": 0, "fair_value": 45.788462, "relative_strength": -73.461326, "rate_of_change": -4.5766579471013475, "market_dynamics": 0.155754, "expectation": {"probability": 4.4864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 8255100}, "trend_line": 26.466667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.490909, "activity_20": 11.414286, "activity_30": 17.391398}, "trend_signal": 0, "fair_value": 45.532051, "relative_strength": -72.612141, "rate_of_change": -4.796161870503596, "market_dynamics": 0.309471, "expectation": {"probability": 3.4911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 459000}, "trend_line": 25.133333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.363636, "activity_20": 10.966667, "activity_30": 16.329032}, "trend_signal": 0, "fair_value": 45.275641, "relative_strength": -71.67301, "rate_of_change": -5.037785830758367, "market_dynamics": 0.356684, "expectation": {"probability": 3.4911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 8213800}, "trend_line": 23.8, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.254545, "activity_20": 10.709524, "activity_30": 15.352688}, "trend_signal": 0, "fair_value": 45.019231, "relative_strength": -71.202148, "rate_of_change": -5.305038531897061, "market_dynamics": 0.495412, "expectation": {"probability": 3.4866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1676200}, "trend_line": 22.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.163636, "activity_20": 10.552381, "activity_30": 14.462366}, "trend_signal": 0, "fair_value": 44.762821, "relative_strength": -70.672735, "rate_of_change": -5.602239495798318, "market_dynamics": 0.528608, "expectation": {"probability": 3.4866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 199400}, "trend_line": 21.133333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.109091, "activity_20": 10.442857, "activity_30": 13.658065}, "trend_signal": 0, "fair_value": 44.50641, "relative_strength": -70.748451, "rate_of_change": -5.934720980197021, "market_dynamics": 0.479996, "expectation": {"probability": 3.4866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 717600}, "trend_line": 19.8, "activity_lines": {"activity_5": 10.0, "activity_10": 10.072727, "activity_20": 10.366667, "activity_30": 12.939785}, "trend_signal": 0, "fair_value": 44.25, "relative_strength": -70.219947, "rate_of_change": -6.309146787210515, "market_dynamics": 0.509922, "expectation": {"probability": 3.4866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 2055700}, "trend_line": 18.433333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.854545, "activity_20": 10.204762, "activity_30": 12.243011}, "trend_signal": 0, "fair_value": 43.987179, "relative_strength": -72.749063, "rate_of_change": -6.902358585858584, "market_dynamics": 0.373183, "expectation": {"probability": 4.4657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 801700}, "trend_line": 17.066667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.672727, "activity_20": 10.061905, "activity_30": 11.634409}, "trend_signal": 0, "fair_value": 43.724359, "relative_strength": -72.427015, "rate_of_change": -7.414101399893346, "market_dynamics": 0.26422, "expectation": {"probability": 3.4866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 336100}, "trend_line": 15.7, "activity_lines": {"activity_5": 9.2, "activity_10": 9.509091, "activity_20": 9.933333, "activity_30": 11.113978}, "trend_signal": 0, "fair_value": 43.461538, "relative_strength": -71.823773, "rate_of_change": -8.007814296722374, "market_dynamics": 0.190664, "expectation": {"probability": 3.4911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 1868000}, "trend_line": 14.3, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.2, "activity_20": 9.719048, "activity_30": 10.617204}, "trend_signal": 0, "fair_value": 43.192308, "relative_strength": -74.423778, "rate_of_change": -8.91719745222929, "market_dynamics": 0.088092, "expectation": {"probability": 4.4588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 3604800}, "trend_line": 12.866667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.745455, "activity_20": 9.419048, "activity_30": 10.146237}, "trend_signal": 0, "fair_value": 42.916667, "relative_strength": -77.083245, "rate_of_change": -10.0233076923077, "market_dynamics": 0.007689, "expectation": {"probability": 4.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 1130000}, "trend_line": 11.466667, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.527273, "activity_20": 9.233333, "activity_30": 9.832258}, "trend_signal": 0, "fair_value": 42.647436, "relative_strength": -73.305468, "rate_of_change": -10.88082873365729, "market_dynamics": 0.07747, "expectation": {"probability": 3.8748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2297900}, "trend_line": 10.733333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.527273, "activity_20": 9.157143, "activity_30": 9.673118}, "trend_signal": 0, "fair_value": 42.384615, "relative_strength": -68.583212, "rate_of_change": -6.395354465251319, "market_dynamics": 0.267329, "expectation": {"probability": 4.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 1118400}, "trend_line": 10.333333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.363636, "activity_20": 8.995238, "activity_30": 9.496774}, "trend_signal": 0, "fair_value": 42.115385, "relative_strength": -71.156382, "rate_of_change": -3.7267081902704438, "market_dynamics": 0.371516, "expectation": {"probability": 6.1925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2019200}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.236364, "activity_20": 8.852381, "activity_30": 9.346237}, "trend_signal": 0, "fair_value": 41.846154, "relative_strength": -69.86625, "rate_of_change": -2.903225900104051, "market_dynamics": 0.521838, "expectation": {"probability": 4.8609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 835000}, "trend_line": 9.933333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.327273, "activity_20": 8.819048, "activity_30": 9.27957}, "trend_signal": 0, "fair_value": 41.583333, "relative_strength": -65.507509, "rate_of_change": -0.9966777739760199, "market_dynamics": 0.694823, "expectation": {"probability": 5.6242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 440500}, "trend_line": 9.8, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.436364, "activity_20": 8.790476, "activity_30": 9.219355}, "trend_signal": 0, "fair_value": 41.320513, "relative_strength": -64.344419, "rate_of_change": -1.3422785685328238, "market_dynamics": 0.728972, "expectation": {"probability": 5.6741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 91000}, "trend_line": 9.7, "activity_lines": {"activity_5": 8.8, "activity_10": 8.545455, "activity_20": 8.771429, "activity_30": 9.167742}, "trend_signal": 0, "fair_value": 41.057692, "relative_strength": -63.624522, "rate_of_change": -1.0204081632653206, "market_dynamics": 0.875537, "expectation": {"probability": 5.6815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 427600}, "trend_line": 9.633333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.654545, "activity_20": 8.757143, "activity_30": 9.122581}, "trend_signal": 0, "fair_value": 40.794872, "relative_strength": -62.114122, "rate_of_change": -0.6872886597938034, "market_dynamics": 0.989486, "expectation": {"probability": 5.6815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2961800}, "trend_line": 9.566667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.581818, "activity_20": 8.657143, "activity_30": 9.017204}, "trend_signal": 0, "fair_value": 40.525641, "relative_strength": -65.114694, "rate_of_change": -0.692034626021956, "market_dynamics": 1.044495, "expectation": {"probability": 6.9789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 159500}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.509091, "activity_20": 8.566667, "activity_30": 8.916129}, "trend_signal": 0, "fair_value": 40.25641, "relative_strength": -64.055449, "rate_of_change": -1.0452961308259334, "market_dynamics": 1.017145, "expectation": {"probability": 5.6815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 804700}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.418182, "activity_20": 8.485714, "activity_30": 8.821505}, "trend_signal": 0, "fair_value": 39.987179, "relative_strength": -62.251476, "rate_of_change": -1.0563379909740107, "market_dynamics": 0.999644, "expectation": {"probability": 5.68, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 399300}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.327273, "activity_20": 8.414286, "activity_30": 8.733333}, "trend_signal": 0, "fair_value": 39.717949, "relative_strength": -60.717885, "rate_of_change": -1.067615620369547, "market_dynamics": 0.948041, "expectation": {"probability": 5.6712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 4441700}, "trend_line": 9.1, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.072727, "activity_20": 8.257143, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 39.442308, "relative_strength": -63.73114, "rate_of_change": -1.7985646835048712, "market_dynamics": 0.917566, "expectation": {"probability": 6.9301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 757900}, "trend_line": 9.0, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.018182, "activity_20": 8.209524, "activity_30": 8.516129}, "trend_signal": 0, "fair_value": 39.173077, "relative_strength": -56.563178, "rate_of_change": -1.098901098901095, "market_dynamics": 0.961458, "expectation": {"probability": 6.3706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 263100}, "trend_line": 8.9, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.781818, "activity_20": 8.07619, "activity_30": 8.387097}, "trend_signal": 0, "fair_value": 38.897436, "relative_strength": -58.940269, "rate_of_change": -1.1111111111111072, "market_dynamics": 0.788708, "expectation": {"probability": 7.8319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1818200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.581818, "activity_20": 7.957143, "activity_30": 8.264516}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": -56.435013, "rate_of_change": -1.498123595505622, "market_dynamics": 0.588021, "expectation": {"probability": 6.3245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 732600}, "trend_line": 8.666667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.418182, "activity_20": 7.847619, "activity_30": 8.150538}, "trend_signal": 0, "fair_value": 38.346154, "relative_strength": -54.65104, "rate_of_change": -1.1406843672743547, "market_dynamics": 0.308488, "expectation": {"probability": 6.3229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 1404600}, "trend_line": 8.5, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.109091, "activity_20": 7.652381, "activity_30": 7.978495}, "trend_signal": 0, "fair_value": 38.064103, "relative_strength": -58.470817, "rate_of_change": -1.923080695266131, "market_dynamics": -0.027966, "expectation": {"probability": 10.2372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 4318000}, "trend_line": 8.366667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.854545, "activity_20": 7.471429, "activity_30": 7.817204}, "trend_signal": 0, "fair_value": 37.782051, "relative_strength": -57.08075, "rate_of_change": -1.5686235294117692, "market_dynamics": -0.12544, "expectation": {"probability": 7.2814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 5837900}, "trend_line": 8.2, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.454545, "activity_20": 7.204762, "activity_30": 7.6}, "trend_signal": 0, "fair_value": 37.49359, "relative_strength": -61.11446, "rate_of_change": -1.9920357772097341, "market_dynamics": -0.197026, "expectation": {"probability": 10.1489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 12893800}, "trend_line": 8.0, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.927273, "activity_20": 6.852381, "activity_30": 7.329032}, "trend_signal": 0, "fair_value": 37.198718, "relative_strength": -65.171424, "rate_of_change": -2.439024390243894, "market_dynamics": -0.267669, "expectation": {"probability": 10.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 2766100}, "trend_line": 7.833333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.654545, "activity_20": 6.614286, "activity_30": 7.135484}, "trend_signal": 0, "fair_value": 36.910256, "relative_strength": -52.204102, "rate_of_change": -2.0833375000000043, "market_dynamics": -0.324227, "expectation": {"probability": 9.2894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 4356300}, "trend_line": 7.633333, "activity_lines": {"activity_5": 4.533333, "activity_10": 5.254545, "activity_20": 6.3, "activity_30": 6.888172}, "trend_signal": 0, "fair_value": 36.615385, "relative_strength": -57.096706, "rate_of_change": -2.5531915980081443, "market_dynamics": -0.410915, "expectation": {"probability": 11.1753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 581600}, "trend_line": 7.466667, "activity_lines": {"activity_5": 4.6, "activity_10": 5.090909, "activity_20": 6.1, "activity_30": 6.71828}, "trend_signal": 0, "fair_value": 36.326923, "relative_strength": -44.494263, "rate_of_change": -2.183397475257534, "market_dynamics": -0.469742, "expectation": {"probability": 10.2121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 576700}, "trend_line": 7.3, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.981818, "activity_20": 5.914286, "activity_30": 6.55914}, "trend_signal": 0, "fair_value": 36.038462, "relative_strength": -44.043135, "rate_of_change": -2.2321472217791465, "market_dynamics": -0.488528, "expectation": {"probability": 8.7264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 4779400}, "trend_line": 7.233333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.272727, "activity_20": 5.938095, "activity_30": 6.539785}, "trend_signal": 0, "fair_value": 35.762821, "relative_strength": -21.824492, "rate_of_change": -0.9132465753424631, "market_dynamics": -0.12715, "expectation": {"probability": 11.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 4796900}, "trend_line": 7.133333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.381818, "activity_20": 5.87619, "activity_30": 6.460215}, "trend_signal": 0, "fair_value": 35.480769, "relative_strength": -32.655685, "rate_of_change": -1.3824885429718172, "market_dynamics": 0.179447, "expectation": {"probability": 9.8692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 4688600}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.690909, "activity_20": 5.92381, "activity_30": 6.451613}, "trend_signal": 0, "fair_value": 35.205128, "relative_strength": -19.893456, "rate_of_change": -0.9345701371294535, "market_dynamics": 0.582433, "expectation": {"probability": 8.935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 5521100}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.163636, "activity_20": 6.07619, "activity_30": 6.511828}, "trend_signal": 0, "fair_value": 34.935897, "relative_strength": -7.40951, "rate_of_change": 0.0, "market_dynamics": 1.058053, "expectation": {"probability": 8.6695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 10019900}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.8, "activity_10": 6.781818, "activity_20": 6.32381, "activity_30": 6.636559}, "trend_signal": 0, "fair_value": 34.673077, "relative_strength": 4.494566, "rate_of_change": 0.9433867479534632, "market_dynamics": 1.290082, "expectation": {"probability": 5.6098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2390900}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.145455, "activity_20": 6.471429, "activity_30": 6.692473}, "trend_signal": 0, "fair_value": 34.403846, "relative_strength": -5.913678, "rate_of_change": 0.0, "market_dynamics": 1.405636, "expectation": {"probability": 11.4652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 4012800}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.436364, "activity_20": 6.619048, "activity_30": 6.748387}, "trend_signal": 0, "fair_value": 34.134615, "relative_strength": -7.335707, "rate_of_change": -0.46728506856473295, "market_dynamics": 1.434705, "expectation": {"probability": 9.1535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 542600}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.672727, "activity_20": 6.766667, "activity_30": 6.806452}, "trend_signal": 0, "fair_value": 33.865385, "relative_strength": -7.885697, "rate_of_change": 0.0, "market_dynamics": 1.296819, "expectation": {"probability": 9.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 12.0, "low": 8.0, "close": 11.0, "volume": 40629200}, "trend_line": 7.2, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.381818, "activity_20": 7.195238, "activity_30": 7.058065}, "trend_signal": 0, "fair_value": 33.615385, "relative_strength": 24.905933, "rate_of_change": 1.4084507042253596, "market_dynamics": 1.278071, "expectation": {"probability": 6.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 21989700}, "trend_line": 7.266667, "activity_lines": {"activity_5": 9.8, "activity_10": 8.981818, "activity_20": 7.609524, "activity_30": 7.303226}, "trend_signal": 1, "fair_value": 33.365385, "relative_strength": 24.695822, "rate_of_change": 0.9259305555555529, "market_dynamics": 1.41498, "expectation": {"probability": 3.7612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 4967000}, "trend_line": 7.333333, "activity_lines": {"activity_5": 10.4, "activity_10": 9.472727, "activity_20": 8.004762, "activity_30": 7.544086}, "trend_signal": 1, "fair_value": 33.115385, "relative_strength": 23.630218, "rate_of_change": 0.9174219762650424, "market_dynamics": 1.452241, "expectation": {"probability": 3.7478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 3013700}, "trend_line": 7.366667, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.709091, "activity_20": 8.285714, "activity_30": 7.716129}, "trend_signal": 1, "fair_value": 32.858974, "relative_strength": 13.664346, "rate_of_change": 0.4545545661161163, "market_dynamics": 1.526372, "expectation": {"probability": 9.5491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 13.0, "volume": 38562900}, "trend_line": 7.5, "activity_lines": {"activity_5": 11.4, "activity_10": 10.418182, "activity_20": 8.838095, "activity_30": 8.07957}, "trend_signal": 1, "fair_value": 32.621795, "relative_strength": 48.343803, "rate_of_change": 1.8099501443461525, "market_dynamics": 1.54512, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 7827600}, "trend_line": 7.6, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.654545, "activity_20": 9.166667, "activity_30": 8.305376}, "trend_signal": 1, "fair_value": 32.371795, "relative_strength": 28.826854, "rate_of_change": 1.3333333333333286, "market_dynamics": 1.468688, "expectation": {"probability": 12.7004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 1678200}, "trend_line": 7.733333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.018182, "activity_20": 9.566667, "activity_30": 8.589247}, "trend_signal": 1, "fair_value": 32.128205, "relative_strength": 40.083282, "rate_of_change": 1.7543815789473733, "market_dynamics": 1.42506, "expectation": {"probability": 11.4543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3602400}, "trend_line": 7.866667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.327273, "activity_20": 9.933333, "activity_30": 8.864516}, "trend_signal": 1, "fair_value": 31.884615, "relative_strength": 35.525621, "rate_of_change": 1.724146626040798, "market_dynamics": 1.440535, "expectation": {"probability": 6.5677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1797100}, "trend_line": 8.0, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.563636, "activity_20": 10.261905, "activity_30": 9.131183}, "trend_signal": 1, "fair_value": 31.641026, "relative_strength": 36.448705, "rate_of_change": 1.694910945130897, "market_dynamics": 1.281453, "expectation": {"probability": 6.523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 928900}, "trend_line": 8.133333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.545455, "activity_20": 10.461905, "activity_30": 9.324731}, "trend_signal": 1, "fair_value": 31.391026, "relative_strength": 28.264489, "rate_of_change": 1.6666625000000046, "market_dynamics": 1.089337, "expectation": {"probability": 14.5652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 6014400}, "trend_line": 8.166667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.109091, "activity_20": 10.438095, "activity_30": 9.380645}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": 8.518659, "rate_of_change": 0.40984427909197835, "market_dynamics": 0.715108, "expectation": {"probability": 14.1649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1134800}, "trend_line": 8.266667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.890909, "activity_20": 10.490476, "activity_30": 9.498925}, "trend_signal": 1, "fair_value": 30.871795, "relative_strength": 22.846502, "rate_of_change": 1.2244897459391897, "market_dynamics": 0.313193, "expectation": {"probability": 12.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1829000}, "trend_line": 8.4, "activity_lines": {"activity_5": 10.4, "activity_10": 10.872727, "activity_20": 10.614286, "activity_30": 9.675269}, "trend_signal": 1, "fair_value": 30.621795, "relative_strength": 34.269764, "rate_of_change": 1.6128991285121363, "market_dynamics": -0.028387, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3729800}, "trend_line": 8.5, "activity_lines": {"activity_5": 10.2, "activity_10": 10.672727, "activity_20": 10.62381, "activity_30": 9.778495}, "trend_signal": 1, "fair_value": 30.365385, "relative_strength": 23.502081, "rate_of_change": 1.1904761904761862, "market_dynamics": -0.306776, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 240600}, "trend_line": 8.633333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.472727, "activity_20": 10.614286, "activity_30": 9.875269}, "trend_signal": 1, "fair_value": 30.108974, "relative_strength": 18.850144, "rate_of_change": 1.5686235294117692, "market_dynamics": -0.404515, "expectation": {"probability": 12.999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 10921600}, "trend_line": 8.8, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.509091, "activity_20": 10.685714, "activity_30": 10.027957}, "trend_signal": 1, "fair_value": 29.858974, "relative_strength": 31.22845, "rate_of_change": 1.9305058660427015, "market_dynamics": -0.378897, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 13442100}, "trend_line": 8.966667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.363636, "activity_20": 10.647619, "activity_30": 10.105376}, "trend_signal": 1, "fair_value": 29.602564, "relative_strength": 24.744293, "rate_of_change": 1.8939431818181653, "market_dynamics": -0.4248, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 3394700}, "trend_line": 9.2, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.436364, "activity_20": 10.7, "activity_30": 10.236559}, "trend_signal": 1, "fair_value": 29.352564, "relative_strength": 35.154056, "rate_of_change": 2.602226669062206, "market_dynamics": -0.394809, "expectation": {"probability": 23.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 340700}, "trend_line": 9.4, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.527273, "activity_20": 10.738095, "activity_30": 10.352688}, "trend_signal": 1, "fair_value": 29.102564, "relative_strength": 31.489658, "rate_of_change": 2.1739130434782727, "market_dynamics": -0.389341, "expectation": {"probability": 16.9429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 15518800}, "trend_line": 9.666667, "activity_lines": {"activity_5": 11.2, "activity_10": 10.818182, "activity_20": 10.857143, "activity_30": 10.52043}, "trend_signal": 1, "fair_value": 28.858974, "relative_strength": 43.543315, "rate_of_change": 2.836882978723404, "market_dynamics": -0.214877, "expectation": {"probability": 25.5738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 14766100}, "trend_line": 9.866667, "activity_lines": {"activity_5": 11.2, "activity_10": 10.909091, "activity_20": 10.861905, "activity_30": 10.606452}, "trend_signal": 1, "fair_value": 28.551282, "relative_strength": 29.748156, "rate_of_change": 2.068965445897736, "market_dynamics": -0.126364, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 3851700}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.781818, "activity_20": 10.771429, "activity_30": 10.615054}, "trend_signal": 1, "fair_value": 28.294872, "relative_strength": 17.21631, "rate_of_change": 1.6891823753654716, "market_dynamics": -0.240906, "expectation": {"probability": 29.2832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1799100}, "trend_line": 10.166667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.836364, "activity_20": 10.780952, "activity_30": 10.677419}, "trend_signal": 1, "fair_value": 28.044872, "relative_strength": 29.080152, "rate_of_change": 1.3289103431531637, "market_dynamics": -0.168955, "expectation": {"probability": 27.2864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1844200}, "trend_line": 10.333333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.890909, "activity_20": 10.790476, "activity_30": 10.731183}, "trend_signal": 1, "fair_value": 27.794872, "relative_strength": 35.256543, "rate_of_change": 1.6393376511692506, "market_dynamics": -0.340193, "expectation": {"probability": 19.9321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 257600}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.927273, "activity_20": 10.795238, "activity_30": 10.774194}, "trend_signal": 1, "fair_value": 27.544872, "relative_strength": 36.479038, "rate_of_change": 1.2903290738815794, "market_dynamics": -0.335365, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 672700}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.763636, "activity_20": 10.714286, "activity_30": 10.744086}, "trend_signal": 1, "fair_value": 27.288462, "relative_strength": 20.606686, "rate_of_change": 0.6369362854479028, "market_dynamics": -0.382124, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1415200}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.618182, "activity_20": 10.638095, "activity_30": 10.709677}, "trend_signal": 0, "fair_value": 27.032051, "relative_strength": 30.105601, "rate_of_change": 0.3164620353310768, "market_dynamics": -0.589519, "expectation": {"probability": 13.0018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 765900}, "trend_line": 10.633333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.472727, "activity_20": 10.571429, "activity_30": 10.673118}, "trend_signal": 0, "fair_value": 26.775641, "relative_strength": 22.150345, "rate_of_change": 0.6309084974476783, "market_dynamics": -0.812152, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1548800}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.345455, "activity_20": 10.514286, "activity_30": 10.632258}, "trend_signal": 0, "fair_value": 26.519231, "relative_strength": 23.538349, "rate_of_change": 0.6269624020991247, "market_dynamics": -1.079417, "expectation": {"probability": 12.9603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 2350700}, "trend_line": 10.733333, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.054545, "activity_20": 10.371429, "activity_30": 10.522581}, "trend_signal": 0, "fair_value": 26.25641, "relative_strength": 15.141035, "rate_of_change": 0.3115233644859881, "market_dynamics": -1.201369, "expectation": {"probability": 18.0847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 833900}, "trend_line": 10.7, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.0, "activity_20": 10.333333, "activity_30": 10.475269}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": 22.13241, "rate_of_change": -0.3105559102657182, "market_dynamics": -1.14011, "expectation": {"probability": 15.9389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 364300}, "trend_line": 10.666667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.963636, "activity_20": 10.290476, "activity_30": 10.430108}, "trend_signal": 0, "fair_value": 25.74359, "relative_strength": 25.75289, "rate_of_change": -0.3115233644859715, "market_dynamics": -1.158065, "expectation": {"probability": 13.8077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 6118000}, "trend_line": 10.633333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.927273, "activity_20": 10.247619, "activity_30": 10.387097}, "trend_signal": 0, "fair_value": 25.487179, "relative_strength": 21.476716, "rate_of_change": -0.3125062402341798, "market_dynamics": -1.121453, "expectation": {"probability": 13.8077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2731600}, "trend_line": 10.633333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.909091, "activity_20": 10.209524, "activity_30": 10.346237}, "trend_signal": 0, "fair_value": 25.230769, "relative_strength": 16.209184, "rate_of_change": 0.0, "market_dynamics": -1.045024, "expectation": {"probability": 13.7834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 17330000}, "trend_line": 10.5, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.727273, "activity_20": 10.07619, "activity_30": 10.24086}, "trend_signal": 0, "fair_value": 24.967949, "relative_strength": 1.993143, "rate_of_change": -1.2539153998092636, "market_dynamics": -1.079913, "expectation": {"probability": 19.1642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5728800}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.581818, "activity_20": 9.947619, "activity_30": 10.144086}, "trend_signal": 0, "fair_value": 24.705128, "relative_strength": 1.232962, "rate_of_change": -0.6349238095238162, "market_dynamics": -1.082013, "expectation": {"probability": 13.7351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 6015400}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.272727, "activity_20": 9.733333, "activity_30": 9.987097}, "trend_signal": 0, "fair_value": 24.435897, "relative_strength": -13.836811, "rate_of_change": -1.277952117506444, "market_dynamics": -1.178188, "expectation": {"probability": 20.1547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 47051000}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.363636, "activity_20": 9.719048, "activity_30": 9.967742}, "trend_signal": 0, "fair_value": 24.179487, "relative_strength": 5.220136, "rate_of_change": -0.6472524271844727, "market_dynamics": -0.916509, "expectation": {"probability": 16.7811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 19949300}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.636364, "activity_20": 9.804762, "activity_30": 10.017204}, "trend_signal": 0, "fair_value": 23.929487, "relative_strength": 14.950043, "rate_of_change": -0.32572965230390455, "market_dynamics": -0.510346, "expectation": {"probability": 20.9397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 14764000}, "trend_line": 10.166667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.709091, "activity_20": 9.795238, "activity_30": 10.004301}, "trend_signal": 0, "fair_value": 23.673077, "relative_strength": 4.166901, "rate_of_change": -0.3267941176470485, "market_dynamics": -0.145781, "expectation": {"probability": 21.0483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 26071500}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.763636, "activity_20": 9.795238, "activity_30": 9.993548}, "trend_signal": 0, "fair_value": 23.416667, "relative_strength": 2.422961, "rate_of_change": 0.32786556302079084, "market_dynamics": 0.329799, "expectation": {"probability": 14.7567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 3668100}, "trend_line": 10.166667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.636364, "activity_20": 9.704762, "activity_30": 9.916129}, "trend_signal": 0, "fair_value": 23.153846, "relative_strength": -5.311456, "rate_of_change": -0.3267941176470485, "market_dynamics": 0.263497, "expectation": {"probability": 18.3681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4568900}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.527273, "activity_20": 9.619048, "activity_30": 9.84086}, "trend_signal": 0, "fair_value": 22.891026, "relative_strength": -5.937679, "rate_of_change": -0.6557409621068605, "market_dynamics": 0.03891, "expectation": {"probability": 14.0064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10473900}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.618182, "activity_20": 9.638095, "activity_30": 9.834409}, "trend_signal": 0, "fair_value": 22.634615, "relative_strength": 3.92526, "rate_of_change": 0.0, "market_dynamics": 0.056993, "expectation": {"probability": 15.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10848100}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.709091, "activity_20": 9.661905, "activity_30": 9.827957}, "trend_signal": 0, "fair_value": 22.378205, "relative_strength": 0.6112, "rate_of_change": 0.0, "market_dynamics": -0.017197, "expectation": {"probability": 16.0671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6712100}, "trend_line": 10.066667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.781818, "activity_20": 9.690476, "activity_30": 9.821505}, "trend_signal": 0, "fair_value": 22.121795, "relative_strength": -3.748259, "rate_of_change": -0.3300297029702866, "market_dynamics": 0.139457, "expectation": {"probability": 15.0725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 10430300}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.654545, "activity_20": 9.62381, "activity_30": 9.752688}, "trend_signal": 0, "fair_value": 21.858974, "relative_strength": -16.297363, "rate_of_change": -0.33113243936647524, "market_dynamics": 0.183557, "expectation": {"probability": 19.3717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 11268800}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.509091, "activity_20": 9.561905, "activity_30": 9.686022}, "trend_signal": 0, "fair_value": 21.596154, "relative_strength": -16.342393, "rate_of_change": -0.6644452047988584, "market_dynamics": 0.029158, "expectation": {"probability": 15.1212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 18397100}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.563636, "activity_20": 9.6, "activity_30": 9.688172}, "trend_signal": 0, "fair_value": 21.339744, "relative_strength": -7.113068, "rate_of_change": -0.33445483831254696, "market_dynamics": 0.091463, "expectation": {"probability": 17.1754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 84666700}, "trend_line": 9.966667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.181818, "activity_20": 9.92381, "activity_30": 9.886022}, "trend_signal": 0, "fair_value": 21.102564, "relative_strength": 14.336651, "rate_of_change": 0.33557719246903306, "market_dynamics": 0.407708, "expectation": {"probability": 14.3577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 14215700}, "trend_line": 10.166667, "activity_lines": {"activity_5": 12.933333, "activity_10": 11.472727, "activity_20": 10.609524, "activity_30": 10.339785}, "trend_signal": 1, "fair_value": 20.891026, "relative_strength": 48.118724, "rate_of_change": 2.0066888960973723, "market_dynamics": 0.811382, "expectation": {"probability": 22.084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 18052200}, "trend_line": 10.633333, "activity_lines": {"activity_5": 17.066667, "activity_10": 13.909091, "activity_20": 11.928571, "activity_30": 11.232258}, "trend_signal": 1, "fair_value": 20.724359, "relative_strength": 104.468994, "rate_of_change": 4.590157226552223, "market_dynamics": 1.248999, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 34613700}, "trend_line": 11.366667, "activity_lines": {"activity_5": 23.2, "activity_10": 17.709091, "activity_20": 14.038095, "activity_30": 12.675269}, "trend_signal": 1, "fair_value": 20.615385, "relative_strength": 170.256536, "rate_of_change": 6.896558209923448, "market_dynamics": 1.530292, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 50.0, "low": 36.0, "close": 50.0, "volume": 63088500}, "trend_line": 12.666667, "activity_lines": {"activity_5": 33.4, "activity_10": 24.163636, "activity_20": 17.657143, "activity_30": 15.167742}, "trend_signal": 1, "fair_value": 20.615385, "relative_strength": 286.507052, "rate_of_change": 11.43694981123315, "market_dynamics": 1.605997, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 53.0, "low": 41.0, "close": 53.0, "volume": 118796700}, "trend_line": 14.066667, "activity_lines": {"activity_5": 41.933333, "activity_10": 30.436364, "activity_20": 21.371429, "activity_30": 17.769892}, "trend_signal": 1, "fair_value": 20.634615, "relative_strength": 276.897767, "rate_of_change": 11.052631288088653, "market_dynamics": 1.692645, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 41.0, "close": 41.0, "volume": 160568900}, "trend_line": 15.1, "activity_lines": {"activity_5": 43.8, "activity_10": 33.745455, "activity_20": 23.733333, "activity_30": 19.507527}, "trend_signal": 1, "fair_value": 20.576923, "relative_strength": 178.273896, "rate_of_change": 7.345969020237693, "market_dynamics": 1.711629, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 53046600}, "trend_line": 15.866667, "activity_lines": {"activity_5": 41.4, "activity_10": 35.036364, "activity_20": 25.180952, "activity_30": 20.662366}, "trend_signal": 1, "fair_value": 20.467949, "relative_strength": 117.978345, "rate_of_change": 5.077264900662252, "market_dynamics": 1.488938, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 36.0, "low": 27.0, "close": 34.0, "volume": 38786700}, "trend_line": 16.666667, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.072727, "activity_20": 26.604762, "activity_30": 21.832258}, "trend_signal": 1, "fair_value": 20.365385, "relative_strength": 114.91538, "rate_of_change": 5.042016700797973, "market_dynamics": 1.179956, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 36.0, "low": 28.0, "close": 28.0, "volume": 16794000}, "trend_line": 17.266667, "activity_lines": {"activity_5": 34.0, "activity_10": 35.563636, "activity_20": 27.342857, "activity_30": 22.563441}, "trend_signal": 1, "fair_value": 20.224359, "relative_strength": 81.110605, "rate_of_change": 3.5999999280000097, "market_dynamics": 0.758964, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 32.0, "low": 26.0, "close": 30.0, "volume": 11564700}, "trend_line": 17.966667, "activity_lines": {"activity_5": 31.4, "activity_10": 35.090909, "activity_20": 28.190476, "activity_30": 23.384946}, "trend_signal": 1, "fair_value": 20.096154, "relative_strength": 81.966615, "rate_of_change": 4.05405397579046, "market_dynamics": 0.361701, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 9779700}, "trend_line": 18.433333, "activity_lines": {"activity_5": 28.333333, "activity_10": 33.218182, "activity_20": 28.371429, "activity_30": 23.774194}, "trend_signal": 1, "fair_value": 19.929487, "relative_strength": 45.55788, "rate_of_change": 2.5973988386382407, "market_dynamics": 0.078075, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 10298200}, "trend_line": 18.966667, "activity_lines": {"activity_5": 27.066667, "activity_10": 31.581818, "activity_20": 28.67619, "activity_30": 24.262366}, "trend_signal": 1, "fair_value": 19.775641, "relative_strength": 51.007848, "rate_of_change": 2.8933128913799795, "market_dynamics": -0.17185, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 31.0, "low": 25.0, "close": 28.0, "volume": 25576000}, "trend_line": 19.566667, "activity_lines": {"activity_5": 26.933333, "activity_10": 30.272727, "activity_20": 29.090476, "activity_30": 24.845161}, "trend_signal": 1, "fair_value": 19.634615, "relative_strength": 59.929052, "rate_of_change": 3.1634445841222276, "market_dynamics": -0.290691, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 10031900}, "trend_line": 20.133333, "activity_lines": {"activity_5": 26.866667, "activity_10": 28.872727, "activity_20": 29.319048, "activity_30": 25.324731}, "trend_signal": 1, "fair_value": 19.487179, "relative_strength": 50.897913, "rate_of_change": 2.896078315228656, "market_dynamics": -0.431491, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 12840800}, "trend_line": 20.733333, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.890909, "activity_20": 29.466667, "activity_30": 25.767742}, "trend_signal": 1, "fair_value": 19.339744, "relative_strength": 47.037826, "rate_of_change": 2.980132499671057, "market_dynamics": -0.496413, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 40.0, "low": 28.0, "close": 34.0, "volume": 49708800}, "trend_line": 21.566667, "activity_lines": {"activity_5": 29.4, "activity_10": 28.654545, "activity_20": 30.2, "activity_30": 26.623656}, "trend_signal": 1, "fair_value": 19.237179, "relative_strength": 78.469862, "rate_of_change": 4.0192958845546, "market_dynamics": -0.463299, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 26740600}, "trend_line": 22.333333, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.0, "activity_20": 30.533333, "activity_30": 27.232258}, "trend_signal": 1, "fair_value": 19.115385, "relative_strength": 59.116236, "rate_of_change": 3.554865478286472, "market_dynamics": -0.502418, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 19143700}, "trend_line": 23.166667, "activity_lines": {"activity_5": 32.133333, "activity_10": 30.109091, "activity_20": 31.142857, "activity_30": 28.049462}, "trend_signal": 1, "fair_value": 19.019231, "relative_strength": 76.835243, "rate_of_change": 3.731346324348456, "market_dynamics": -0.507785, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 6153400}, "trend_line": 23.933333, "activity_lines": {"activity_5": 33.2, "activity_10": 31.018182, "activity_20": 31.533333, "activity_30": 28.748387}, "trend_signal": 1, "fair_value": 18.916667, "relative_strength": 69.60576, "rate_of_change": 3.3093495926712317, "market_dynamics": -0.509999, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 7415800}, "trend_line": 24.7, "activity_lines": {"activity_5": 33.466667, "activity_10": 31.636364, "activity_20": 31.714286, "activity_30": 29.333333}, "trend_signal": 1, "fair_value": 18.807692, "relative_strength": 57.806418, "rate_of_change": 3.203344055756873, "market_dynamics": -0.593036, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 40.0, "volume": 33021700}, "trend_line": 25.7, "activity_lines": {"activity_5": 35.666667, "activity_10": 33.472727, "activity_20": 32.466667, "activity_30": 30.32043}, "trend_signal": 1, "fair_value": 18.74359, "relative_strength": 82.916136, "rate_of_change": 4.048582995951417, "market_dynamics": -0.289718, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 57.0, "low": 43.0, "close": 57.0, "volume": 69888500}, "trend_line": 27.3, "activity_lines": {"activity_5": 43.133333, "activity_10": 38.109091, "activity_20": 34.728571, "activity_30": 32.339785}, "trend_signal": 1, "fair_value": 18.788462, "relative_strength": 147.740584, "rate_of_change": 6.2256809338521455, "market_dynamics": 0.177975, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 37.0, "close": 38.0, "volume": 43723100}, "trend_line": 28.266667, "activity_lines": {"activity_5": 42.533333, "activity_10": 38.727273, "activity_20": 35.02381, "activity_30": 33.030108}, "trend_signal": 1, "fair_value": 18.711538, "relative_strength": 64.085293, "rate_of_change": 3.5409047619047658, "market_dynamics": 0.477534, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 40.0, "low": 33.0, "close": 36.0, "volume": 18335600}, "trend_line": 29.133333, "activity_lines": {"activity_5": 41.066667, "activity_10": 38.8, "activity_20": 35.104762, "activity_30": 33.529032}, "trend_signal": 1, "fair_value": 18.621795, "relative_strength": 63.48979, "rate_of_change": 3.0660353412024084, "market_dynamics": 0.671546, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 30.0, "close": 30.0, "volume": 26408000}, "trend_line": 29.8, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.618182, "activity_20": 34.680952, "activity_30": 33.584946}, "trend_signal": 1, "fair_value": 18.49359, "relative_strength": 40.725794, "rate_of_change": 2.288330689797835, "market_dynamics": 0.471005, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 34.0, "volume": 7215300}, "trend_line": 30.6, "activity_lines": {"activity_5": 35.4, "activity_10": 37.109091, "activity_20": 34.747619, "activity_30": 33.855914}, "trend_signal": 1, "fair_value": 18.391026, "relative_strength": 51.390728, "rate_of_change": 2.684563758389264, "market_dynamics": 0.077569, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 11161300}, "trend_line": 31.533333, "activity_lines": {"activity_5": 34.733333, "activity_10": 37.145455, "activity_20": 35.133333, "activity_30": 34.268817}, "trend_signal": 1, "fair_value": 18.307692, "relative_strength": 60.387703, "rate_of_change": 3.050107843137247, "market_dynamics": -0.107512, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 40.0, "low": 32.0, "close": 36.0, "volume": 21684200}, "trend_line": 32.433333, "activity_lines": {"activity_5": 35.066667, "activity_10": 36.890909, "activity_20": 35.404762, "activity_30": 34.556989}, "trend_signal": 1, "fair_value": 18.217949, "relative_strength": 53.666075, "rate_of_change": 2.854122651734907, "market_dynamics": -0.183863, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 39.0, "low": 34.0, "close": 36.0, "volume": 13847100}, "trend_line": 33.3, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.618182, "activity_20": 35.666667, "activity_30": 34.787097}, "trend_signal": 1, "fair_value": 18.128205, "relative_strength": 63.349653, "rate_of_change": 2.6721490511012225, "market_dynamics": -0.231537, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 12673400}, "trend_line": 33.866667, "activity_lines": {"activity_5": 34.0, "activity_10": 35.218182, "activity_20": 35.319048, "activity_30": 34.574194}, "trend_signal": 1, "fair_value": 18.0, "relative_strength": 42.141326, "rate_of_change": 1.7017027027027103, "market_dynamics": -0.363926, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 4172800}, "trend_line": 34.3, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.872727, "activity_20": 34.971429, "activity_30": 34.324731}, "trend_signal": 0, "fair_value": 17.871795, "relative_strength": 40.297688, "rate_of_change": 1.279526562209377, "market_dynamics": -0.566696, "expectation": {"probability": 22.4128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 2001500}, "trend_line": 34.6, "activity_lines": {"activity_5": 32.2, "activity_10": 33.254545, "activity_20": 34.880952, "activity_30": 34.24086}, "trend_signal": 0, "fair_value": 17.762821, "relative_strength": 51.431645, "rate_of_change": 0.8746355685131321, "market_dynamics": -0.760859, "expectation": {"probability": 28.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 3966700}, "trend_line": 34.533333, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.709091, "activity_20": 34.566667, "activity_30": 34.008602}, "trend_signal": 0, "fair_value": 17.641026, "relative_strength": 41.134736, "rate_of_change": -0.19267919075145223, "market_dynamics": -0.951155, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 4880000}, "trend_line": 33.866667, "activity_lines": {"activity_5": 30.866667, "activity_10": 32.109091, "activity_20": 34.142857, "activity_30": 33.716129}, "trend_signal": 0, "fair_value": 17.512821, "relative_strength": 26.784556, "rate_of_change": -1.930500018634168, "market_dynamics": -1.03701, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 6661100}, "trend_line": 33.166667, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.981818, "activity_20": 33.895238, "activity_30": 33.595699}, "trend_signal": 0, "fair_value": 17.397436, "relative_strength": 30.047731, "rate_of_change": -2.066929113514486, "market_dynamics": -1.067421, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 6525000}, "trend_line": 32.933333, "activity_lines": {"activity_5": 32.2, "activity_10": 32.181818, "activity_20": 33.814286, "activity_30": 33.649462}, "trend_signal": 0, "fair_value": 17.294872, "relative_strength": 45.120918, "rate_of_change": -0.703519590919399, "market_dynamics": -1.086545, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 5498300}, "trend_line": 32.9, "activity_lines": {"activity_5": 32.2, "activity_10": 32.018182, "activity_20": 33.542857, "activity_30": 33.589247}, "trend_signal": 0, "fair_value": 17.179487, "relative_strength": 37.33913, "rate_of_change": -0.10121356377746205, "market_dynamics": -1.069579, "expectation": {"probability": 33.436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 4727300}, "trend_line": 32.8, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.763636, "activity_20": 33.171429, "activity_30": 33.466667}, "trend_signal": 0, "fair_value": 17.057692, "relative_strength": 30.461622, "rate_of_change": -0.30395136778115933, "market_dynamics": -1.049385, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 3067300}, "trend_line": 32.933333, "activity_lines": {"activity_5": 32.0, "activity_10": 31.781818, "activity_20": 32.914286, "activity_30": 33.415054}, "trend_signal": 0, "fair_value": 16.942308, "relative_strength": 36.795232, "rate_of_change": 0.40650304878048893, "market_dynamics": -0.938456, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 4986900}, "trend_line": 32.933333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.509091, "activity_20": 32.47619, "activity_30": 33.225806}, "trend_signal": 0, "fair_value": 16.814103, "relative_strength": 37.284497, "rate_of_change": 0.0, "market_dynamics": -0.971208, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 3085100}, "trend_line": 33.133333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.236364, "activity_20": 32.052381, "activity_30": 33.036559}, "trend_signal": 0, "fair_value": 16.685897, "relative_strength": 35.588355, "rate_of_change": 0.6072874555393554, "market_dynamics": -1.060022, "expectation": {"probability": 27.3543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6955c79c-54d7-4c5d-9b2a-d8f38beb8665/", "share_image": "https://sharemaestro.com/terminal/6955c79c-54d7-4c5d-9b2a-d8f38beb8665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}