{"ticker": {"uuid": "69560972-25c5-466d-a811-fe441d9207db", "symbol": "600571", "name": "Sunyard Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600571 fell 19.34%, moving from 14.48 to 11.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "-19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.63, "low": 11.43, "close": 11.68, "volume": 51043196}, "trend_line": 14.889, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.675273, "activity_20": 13.476143, "activity_30": 14.107398}, "trend_signal": 0, "fair_value": 13.021043, "relative_strength": -31.20469, "rate_of_change": -1.0916718576543876, "market_dynamics": -1.197513, "expectation": {"probability": 51.1831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.25725, "high": 9.402804, "low": 8.878809, "close": 9.199027, "volume": 32906630}, "trend_line": 9.865343, "activity_lines": {"activity_5": 9.22361, "activity_10": 9.710673, "activity_20": 10.076235, "activity_30": 10.056598}, "trend_signal": 0, "fair_value": 8.500454, "relative_strength": -0.987345, "rate_of_change": 0.5505575902788266, "market_dynamics": -1.354399, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.140806, "high": 9.247546, "low": 8.655626, "close": 8.849698, "volume": 26818793}, "trend_line": 9.898012, "activity_lines": {"activity_5": 9.109755, "activity_10": 9.48202, "activity_20": 9.954108, "activity_30": 9.991073}, "trend_signal": 0, "fair_value": 8.504607, "relative_strength": -2.775326, "rate_of_change": 0.33114915517889526, "market_dynamics": -1.36373, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.859402, "high": 9.490136, "low": 8.655625, "close": 9.402803, "volume": 38630944}, "trend_line": 9.952352, "activity_lines": {"activity_5": 9.191912, "activity_10": 9.38816, "activity_20": 9.88512, "activity_30": 9.959124}, "trend_signal": 0, "fair_value": 8.514097, "relative_strength": 2.460314, "rate_of_change": 0.5489991323510199, "market_dynamics": -1.303668, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.363989, "high": 9.509544, "low": 9.140807, "close": 9.441618, "volume": 36287599}, "trend_line": 9.999253, "activity_lines": {"activity_5": 9.268247, "activity_10": 9.331173, "activity_20": 9.820937, "activity_30": 9.926173}, "trend_signal": 0, "fair_value": 8.527533, "relative_strength": 2.547028, "rate_of_change": 0.4712554379105571, "market_dynamics": -1.237553, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.422211, "high": 9.645395, "low": 9.25725, "close": 9.635692, "volume": 42073260}, "trend_line": 10.033216, "activity_lines": {"activity_5": 9.403451, "activity_10": 9.339819, "activity_20": 9.775423, "activity_30": 9.902718}, "trend_signal": 0, "fair_value": 8.542964, "relative_strength": 3.017032, "rate_of_change": 0.33965537225630726, "market_dynamics": -1.09669, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.577469, "high": 10.111168, "low": 9.490136, "close": 9.490136, "volume": 46660922}, "trend_line": 9.974994, "activity_lines": {"activity_5": 9.464907, "activity_10": 9.353227, "activity_20": 9.717293, "activity_30": 9.86768}, "trend_signal": 0, "fair_value": 8.554977, "relative_strength": 3.511546, "rate_of_change": -0.5802925004305588, "market_dynamics": -0.967576, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.402803, "high": 9.490136, "low": 8.519774, "close": 8.869105, "volume": 46024848}, "trend_line": 9.933915, "activity_lines": {"activity_5": 9.299946, "activity_10": 9.27895, "activity_20": 9.606949, "activity_30": 9.796332}, "trend_signal": 0, "fair_value": 8.564339, "relative_strength": -3.429905, "rate_of_change": -0.41181979658333495, "market_dynamics": -0.988975, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.869105, "high": 9.189324, "low": 8.655626, "close": 8.752663, "volume": 34561473}, "trend_line": 9.871812, "activity_lines": {"activity_5": 9.094876, "activity_10": 9.186325, "activity_20": 9.496051, "activity_30": 9.720123}, "trend_signal": 0, "fair_value": 8.571279, "relative_strength": -4.607701, "rate_of_change": -0.6251613789729473, "market_dynamics": -1.033347, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.810884, "high": 8.90792, "low": 8.548886, "close": 8.859402, "volume": 31641549}, "trend_line": 9.831057, "activity_lines": {"activity_5": 8.968729, "activity_10": 9.119811, "activity_20": 9.40225, "activity_30": 9.654806}, "trend_signal": 0, "fair_value": 8.579596, "relative_strength": -4.809253, "rate_of_change": -0.4128421408349426, "market_dynamics": -1.150003, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.956438, "high": 9.189325, "low": 8.675032, "close": 8.713846, "volume": 33237793}, "trend_line": 9.796771, "activity_lines": {"activity_5": 8.832878, "activity_10": 9.035831, "activity_20": 9.301701, "activity_30": 9.582728}, "trend_signal": 0, "fair_value": 8.581318, "relative_strength": -4.461169, "rate_of_change": -0.3487519195545282, "market_dynamics": -1.247509, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.675033, "high": 9.257249, "low": 8.636218, "close": 9.199027, "volume": 42905968}, "trend_line": 9.795154, "activity_lines": {"activity_5": 8.92021, "activity_10": 9.049945, "activity_20": 9.257019, "activity_30": 9.544164}, "trend_signal": 0, "fair_value": 8.582289, "relative_strength": -2.735584, "rate_of_change": -0.016505438373516493, "market_dynamics": -0.972175, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.150511, "high": 10.033539, "low": 9.024363, "close": 9.917096, "volume": 72566809}, "trend_line": 9.827499, "activity_lines": {"activity_5": 9.266306, "activity_10": 9.194617, "activity_20": 9.285852, "activity_30": 9.552031}, "trend_signal": 0, "fair_value": 8.592315, "relative_strength": 4.090516, "rate_of_change": 0.3302143080139363, "market_dynamics": -0.443909, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.781245, "high": 10.266426, "low": 9.616284, "close": 9.645394, "volume": 124267449}, "trend_line": 9.827822, "activity_lines": {"activity_5": 9.451969, "activity_10": 9.270482, "activity_20": 9.292691, "activity_30": 9.540282}, "trend_signal": 0, "fair_value": 8.600893, "relative_strength": 3.997377, "rate_of_change": 0.0032866958317660597, "market_dynamics": 0.095593, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.635691, "high": 10.120872, "low": 9.451322, "close": 9.655098, "volume": 87443037}, "trend_line": 9.833644, "activity_lines": {"activity_5": 9.58135, "activity_10": 9.3437, "activity_20": 9.307108, "activity_30": 9.529139}, "trend_signal": 0, "fair_value": 8.608654, "relative_strength": 5.592518, "rate_of_change": 0.05923998216492135, "market_dynamics": 0.605898, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.587173, "high": 10.043243, "low": 9.199027, "close": 9.28636, "volume": 95524540}, "trend_line": 9.813267, "activity_lines": {"activity_5": 9.534773, "activity_10": 9.345993, "activity_20": 9.293338, "activity_30": 9.49383}, "trend_signal": 0, "fair_value": 8.613289, "relative_strength": 3.522055, "rate_of_change": -0.20721718215546414, "market_dynamics": 0.751932, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.052946, "high": 10.052946, "low": 9.393101, "close": 9.732727, "volume": 81800237}, "trend_line": 9.772835, "activity_lines": {"activity_5": 9.598817, "activity_10": 9.435796, "activity_20": 9.331921, "activity_30": 9.488634}, "trend_signal": 0, "fair_value": 8.621606, "relative_strength": 5.69109, "rate_of_change": -0.41201365457598516, "market_dynamics": 0.743989, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.71332, "high": 9.713321, "low": 9.218436, "close": 9.577469, "volume": 53949443}, "trend_line": 9.7227, "activity_lines": {"activity_5": 9.575528, "activity_10": 9.492959, "activity_20": 9.361171, "activity_30": 9.47603}, "trend_signal": 0, "fair_value": 8.626995, "relative_strength": 4.107655, "rate_of_change": -0.5130036473551526, "market_dynamics": 0.614215, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.567765, "high": 9.732727, "low": 9.014659, "close": 9.034067, "volume": 40257944}, "trend_line": 9.683562, "activity_lines": {"activity_5": 9.393747, "activity_10": 9.438443, "activity_20": 9.336034, "activity_30": 9.431602}, "trend_signal": 0, "fair_value": 8.629076, "relative_strength": -2.100354, "rate_of_change": -0.4025425036255305, "market_dynamics": 0.37533, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.024363, "high": 9.111696, "low": 8.752662, "close": 9.063178, "volume": 27475567}, "trend_line": 9.640543, "activity_lines": {"activity_5": 9.262425, "activity_10": 9.384103, "activity_20": 9.314085, "activity_30": 9.391577}, "trend_signal": 0, "fair_value": 8.631168, "relative_strength": -2.514312, "rate_of_change": -0.44424768489116945, "market_dynamics": 0.163598, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.034067, "high": 9.111696, "low": 8.849698, "close": 9.092288, "volume": 20232800}, "trend_line": 9.585555, "activity_lines": {"activity_5": 9.180268, "activity_10": 9.33135, "activity_20": 9.296295, "activity_30": 9.356206}, "trend_signal": 0, "fair_value": 8.637723, "relative_strength": -1.721917, "rate_of_change": -0.5703828093500524, "market_dynamics": -0.109993, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.092289, "high": 9.344582, "low": 9.024364, "close": 9.092288, "volume": 27853075}, "trend_line": 9.546094, "activity_lines": {"activity_5": 9.111049, "activity_10": 9.271717, "activity_20": 9.279291, "activity_30": 9.324382}, "trend_signal": 0, "fair_value": 8.64381, "relative_strength": -1.40857, "rate_of_change": -0.4116715203240637, "market_dynamics": -0.239535, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.121398, "high": 9.538655, "low": 8.713848, "close": 8.742959, "volume": 56023367}, "trend_line": 9.479786, "activity_lines": {"activity_5": 8.968082, "activity_10": 9.15051, "activity_20": 9.229525, "activity_30": 9.272567}, "trend_signal": 0, "fair_value": 8.650938, "relative_strength": -2.281189, "rate_of_change": -0.6946087059272553, "market_dynamics": -0.281468, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.675033, "high": 9.111695, "low": 8.315999, "close": 8.917623, "volume": 39414419}, "trend_line": 9.40895, "activity_lines": {"activity_5": 8.938971, "activity_10": 9.082408, "activity_20": 9.196903, "activity_30": 9.236298}, "trend_signal": 0, "fair_value": 8.659595, "relative_strength": -1.783196, "rate_of_change": -0.7472320577700794, "market_dynamics": -0.316432, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.878808, "high": 9.528951, "low": 8.859402, "close": 9.28636, "volume": 42925405}, "trend_line": 9.34814, "activity_lines": {"activity_5": 9.040536, "activity_10": 9.094582, "activity_20": 9.201708, "activity_30": 9.228389}, "trend_signal": 0, "fair_value": 8.669093, "relative_strength": 1.530953, "rate_of_change": -0.6462995339543736, "market_dynamics": -0.256753, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.334878, "high": 9.800653, "low": 9.334878, "close": 9.616283, "volume": 37423122}, "trend_line": 9.290242, "activity_lines": {"activity_5": 9.237195, "activity_10": 9.173446, "activity_20": 9.238674, "activity_30": 9.245689}, "trend_signal": 0, "fair_value": 8.680706, "relative_strength": 4.523187, "rate_of_change": -0.6193531547452387, "market_dynamics": -0.16599, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.606579, "high": 10.198502, "low": 9.606579, "close": 10.043243, "volume": 49617927}, "trend_line": 9.262425, "activity_lines": {"activity_5": 9.541242, "activity_10": 9.32394, "activity_20": 9.316396, "activity_30": 9.29427}, "trend_signal": 1, "fair_value": 8.696462, "relative_strength": 8.15211, "rate_of_change": -0.29942169428954457, "market_dynamics": 0.134319, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.043243, "high": 10.159687, "low": 9.684208, "close": 9.71332, "volume": 33869038}, "trend_line": 9.28539, "activity_lines": {"activity_5": 9.671918, "activity_10": 9.408803, "activity_20": 9.360062, "activity_30": 9.32336}, "trend_signal": 1, "fair_value": 8.710747, "relative_strength": 4.792954, "rate_of_change": 0.24793723026096554, "market_dynamics": 0.402808, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.703616, "high": 11.78019, "low": 9.693912, "close": 11.78019, "volume": 71942717}, "trend_line": 9.374017, "activity_lines": {"activity_5": 10.426859, "activity_10": 9.86699, "activity_20": 9.596553, "activity_30": 9.484314}, "trend_signal": 1, "fair_value": 8.73588, "relative_strength": 27.275953, "rate_of_change": 0.9544779486914463, "market_dynamics": 0.822485, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.954328, "high": 18.980273, "low": 12.954328, "close": 16.583481, "volume": 274172424}, "trend_line": 9.61499, "activity_lines": {"activity_5": 12.59206, "activity_10": 11.148573, "activity_20": 10.276083, "activity_30": 9.949441}, "trend_signal": 1, "fair_value": 8.792858, "relative_strength": 80.274101, "rate_of_change": 2.5706482077000747, "market_dynamics": 1.2048, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.272965, "high": 19.213158, "low": 16.059484, "close": 17.20451, "volume": 735189907}, "trend_line": 9.879898, "activity_lines": {"activity_5": 14.477795, "activity_10": 12.406338, "activity_20": 10.977978, "activity_30": 10.439088}, "trend_signal": 1, "fair_value": 8.85241, "relative_strength": 85.875902, "rate_of_change": 2.755156271613388, "market_dynamics": 1.431915, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.107474, "high": 17.95169, "low": 13.410398, "close": 13.410398, "volume": 568670806}, "trend_line": 10.020277, "activity_lines": {"activity_5": 14.592945, "activity_10": 12.826769, "activity_20": 11.278097, "activity_30": 10.666862}, "trend_signal": 1, "fair_value": 8.887758, "relative_strength": 44.974239, "rate_of_change": 1.4208547497150208, "market_dynamics": 1.634089, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.944624, "high": 14.021726, "low": 12.711737, "close": 13.342472, "volume": 353363219}, "trend_line": 10.170037, "activity_lines": {"activity_5": 14.460976, "activity_10": 13.156339, "activity_20": 11.551693, "activity_30": 10.881197}, "trend_signal": 1, "fair_value": 8.921558, "relative_strength": 40.12616, "rate_of_change": 1.4945694615029161, "market_dynamics": 1.519049, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.439509, "high": 13.555952, "low": 12.352703, "close": 12.507961, "volume": 159672375}, "trend_line": 10.273542, "activity_lines": {"activity_5": 13.808893, "activity_10": 13.250552, "activity_20": 11.7295, "activity_30": 11.032031}, "trend_signal": 1, "fair_value": 8.954461, "relative_strength": 32.431923, "rate_of_change": 1.0177445765438236, "market_dynamics": 1.226943, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.614701, "high": 12.818477, "low": 12.022781, "close": 12.051891, "volume": 150032215}, "trend_line": 10.360551, "activity_lines": {"activity_5": 12.956268, "activity_10": 13.196565, "activity_20": 11.850241, "activity_30": 11.146763}, "trend_signal": 1, "fair_value": 8.985612, "relative_strength": 28.706145, "rate_of_change": 0.8469230962407934, "market_dynamics": 0.868719, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.974263, "high": 12.469147, "low": 11.634635, "close": 11.964559, "volume": 175435864}, "trend_line": 10.43818, "activity_lines": {"activity_5": 12.376639, "activity_10": 13.076417, "activity_20": 11.951251, "activity_30": 11.250247}, "trend_signal": 1, "fair_value": 9.019835, "relative_strength": 29.119247, "rate_of_change": 0.7492748213873949, "market_dynamics": 0.560809, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.857819, "high": 12.013077, "low": 10.829235, "close": 11.557007, "volume": 141558005}, "trend_line": 10.507076, "activity_lines": {"activity_5": 12.010489, "activity_10": 12.839472, "activity_20": 12.000693, "activity_30": 11.32243}, "trend_signal": 1, "fair_value": 9.049513, "relative_strength": 20.66839, "rate_of_change": 0.6600384358192761, "market_dynamics": 0.258481, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.508488, "high": 11.634636, "low": 9.344582, "close": 9.752134, "volume": 136748769}, "trend_line": 10.53651, "activity_lines": {"activity_5": 11.166275, "activity_10": 12.246846, "activity_20": 11.869556, "activity_30": 11.273724}, "trend_signal": 1, "fair_value": 9.069905, "relative_strength": 8.197691, "rate_of_change": 0.28013502519635514, "market_dynamics": -0.027156, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.674505, "high": 9.74243, "low": 7.549413, "close": 8.403331, "volume": 208359451}, "trend_line": 10.524865, "activity_lines": {"activity_5": 10.111815, "activity_10": 11.408277, "activity_20": 11.609129, "activity_30": 11.136099}, "trend_signal": 0, "fair_value": 9.08048, "relative_strength": -10.964388, "rate_of_change": -0.11052046645425938, "market_dynamics": -0.311385, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.247546, "high": 13.536544, "low": 9.247546, "close": 13.536544, "volume": 18573001}, "trend_line": 10.68077, "activity_lines": {"activity_5": 11.042068, "activity_10": 11.564417, "activity_20": 11.840583, "activity_30": 11.330401}, "trend_signal": 1, "fair_value": 9.123901, "relative_strength": 35.91196, "rate_of_change": 1.4813016604013507, "market_dynamics": -0.439683, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.497202, "high": 15.710155, "low": 13.410397, "close": 14.487499, "volume": 774745223}, "trend_line": 10.873225, "activity_lines": {"activity_5": 12.190329, "activity_10": 11.948856, "activity_20": 12.141303, "activity_30": 11.575997}, "trend_signal": 1, "fair_value": 9.173418, "relative_strength": 43.051676, "rate_of_change": 1.8018831975597165, "market_dynamics": -0.307361, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.235205, "high": 14.895051, "low": 12.866995, "close": 13.264843, "volume": 395429033}, "trend_line": 11.008752, "activity_lines": {"activity_5": 12.762843, "activity_10": 12.160395, "activity_20": 12.299888, "activity_30": 11.730295}, "trend_signal": 1, "fair_value": 9.219082, "relative_strength": 29.280888, "rate_of_change": 1.246428727447466, "market_dynamics": -0.172545, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.274547, "high": 14.254611, "low": 12.546776, "close": 12.905809, "volume": 320295649}, "trend_line": 11.108376, "activity_lines": {"activity_5": 13.101822, "activity_10": 12.309301, "activity_20": 12.40441, "activity_30": 11.852685}, "trend_signal": 1, "fair_value": 9.261389, "relative_strength": 24.716549, "rate_of_change": 0.9049527139861119, "market_dynamics": -0.027497, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.90581, "high": 13.827653, "low": 12.866995, "close": 13.614173, "volume": 249818438}, "trend_line": 11.240669, "activity_lines": {"activity_5": 13.466678, "activity_10": 12.594941, "activity_20": 12.556572, "activity_30": 12.01435}, "trend_signal": 1, "fair_value": 9.306069, "relative_strength": 30.891944, "rate_of_change": 1.1909301593680361, "market_dynamics": -0.045762, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.381286, "high": 13.39099, "low": 11.256196, "close": 11.663747, "volume": 168300692}, "trend_line": 11.307624, "activity_lines": {"activity_5": 12.834003, "activity_10": 12.505844, "activity_20": 12.500614, "activity_30": 12.041645}, "trend_signal": 1, "fair_value": 9.338657, "relative_strength": 12.056015, "rate_of_change": 0.5956496005709278, "market_dynamics": -0.35688, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.760783, "high": 11.964559, "low": 11.18827, "close": 11.324121, "volume": 64632507}, "trend_line": 11.375549, "activity_lines": {"activity_5": 12.212972, "activity_10": 12.362054, "activity_20": 12.40099, "activity_30": 12.042709}, "trend_signal": 1, "fair_value": 9.367486, "relative_strength": 7.609881, "rate_of_change": 0.6007009076354052, "market_dynamics": -0.572063, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.304713, "high": 11.382341, "low": 10.829236, "close": 11.013605, "volume": 79917554}, "trend_line": 11.418245, "activity_lines": {"activity_5": 11.699327, "activity_10": 12.173451, "activity_20": 12.263661, "activity_30": 12.019358}, "trend_signal": 1, "fair_value": 9.396199, "relative_strength": 6.235425, "rate_of_change": 0.3753313356568653, "market_dynamics": -0.75412, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.916568, "high": 11.217381, "low": 9.703616, "close": 10.829236, "volume": 144568857}, "trend_line": 11.459971, "activity_lines": {"activity_5": 11.274309, "activity_10": 11.961207, "activity_20": 12.104152, "activity_30": 11.981357}, "trend_signal": 0, "fair_value": 9.421797, "relative_strength": 2.826972, "rate_of_change": 0.3654326912761008, "market_dynamics": -0.87806, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.673978, "high": 12.071298, "low": 10.567238, "close": 11.819005, "volume": 253136387}, "trend_line": 11.552802, "activity_lines": {"activity_5": 11.317652, "activity_10": 11.909337, "activity_20": 12.033593, "activity_30": 12.004521}, "trend_signal": 0, "fair_value": 9.451866, "relative_strength": 11.022847, "rate_of_change": 0.8100456798712695, "market_dynamics": -0.780774, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.91604, "high": 12.100409, "low": 11.100937, "close": 11.333824, "volume": 110465832}, "trend_line": 11.62849, "activity_lines": {"activity_5": 11.318945, "activity_10": 11.707149, "activity_20": 11.916641, "activity_30": 11.990393}, "trend_signal": 0, "fair_value": 9.47982, "relative_strength": 5.371143, "rate_of_change": 0.6551484220018619, "market_dynamics": -0.759526, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.469674, "high": 11.954855, "low": 10.363462, "close": 10.41198, "volume": 171465996}, "trend_line": 11.67248, "activity_lines": {"activity_5": 11.034953, "activity_10": 11.377402, "activity_20": 11.736894, "activity_30": 11.911909}, "trend_signal": 0, "fair_value": 9.502567, "relative_strength": -5.018177, "rate_of_change": 0.37829503228708855, "market_dynamics": -0.755945, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.266425, "high": 10.528423, "low": 10.052946, "close": 10.450795, "volume": 87300728}, "trend_line": 11.717763, "activity_lines": {"activity_5": 10.824708, "activity_10": 11.128813, "activity_20": 11.593188, "activity_30": 11.83309}, "trend_signal": 0, "fair_value": 9.524861, "relative_strength": -4.915738, "rate_of_change": 0.3879466917056146, "market_dynamics": -0.754892, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.441091, "high": 10.547831, "low": 9.74243, "close": 9.752134, "volume": 65580306}, "trend_line": 11.751403, "activity_lines": {"activity_5": 10.419096, "activity_10": 10.804359, "activity_20": 11.397036, "activity_30": 11.706276}, "trend_signal": 0, "fair_value": 9.541738, "relative_strength": -9.564609, "rate_of_change": 0.28708551282356637, "market_dynamics": -0.919432, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.868578, "high": 9.897688, "low": 9.451322, "close": 9.858874, "volume": 52843744}, "trend_line": 11.782778, "activity_lines": {"activity_5": 10.120872, "activity_10": 10.556652, "activity_20": 11.228147, "activity_30": 11.584177}, "trend_signal": 0, "fair_value": 9.563811, "relative_strength": -8.71109, "rate_of_change": 0.2669893969256318, "market_dynamics": -1.094633, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.800653, "high": 9.839468, "low": 8.878808, "close": 9.131104, "volume": 58825401}, "trend_line": 11.777602, "activity_lines": {"activity_5": 9.710733, "activity_10": 10.244902, "activity_20": 11.002561, "activity_30": 11.413101}, "trend_signal": 0, "fair_value": 9.581804, "relative_strength": -14.576938, "rate_of_change": -0.04392852008245011, "market_dynamics": -1.241771, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.60658, "high": 10.51872, "low": 9.189325, "close": 10.198501, "volume": 147456589}, "trend_line": 11.79701, "activity_lines": {"activity_5": 9.80324, "activity_10": 10.173272, "activity_20": 10.89254, "activity_30": 11.311224}, "trend_signal": 0, "fair_value": 9.605175, "relative_strength": -4.242182, "rate_of_change": 0.16478736503407326, "market_dynamics": -1.286728, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.120872, "high": 10.324648, "low": 9.228139, "close": 9.363989, "volume": 95629306}, "trend_line": 11.774368, "activity_lines": {"activity_5": 9.63181, "activity_10": 9.970378, "activity_20": 10.711452, "activity_30": 11.154255}, "trend_signal": 0, "fair_value": 9.624193, "relative_strength": -11.164152, "rate_of_change": -0.1919299890395904, "market_dynamics": -1.364614, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.305768, "high": 10.906864, "low": 8.878808, "close": 10.130575, "volume": 180983850}, "trend_line": 11.788276, "activity_lines": {"activity_5": 9.788361, "activity_10": 9.936856, "activity_20": 10.613816, "activity_30": 11.048204}, "trend_signal": 0, "fair_value": 9.647362, "relative_strength": -3.145267, "rate_of_change": 0.11812098959365736, "market_dynamics": -1.182628, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.091761, "high": 10.266426, "low": 9.228139, "close": 9.28636, "volume": 110428747}, "trend_line": 11.705149, "activity_lines": {"activity_5": 9.638278, "activity_10": 9.762544, "activity_20": 10.433975, "activity_30": 10.88679}, "trend_signal": 0, "fair_value": 9.665414, "relative_strength": -10.778511, "rate_of_change": -0.7051667266697801, "market_dynamics": -1.084679, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.635692, "high": 9.897688, "low": 9.004955, "close": 9.587173, "volume": 115134016}, "trend_line": 11.471938, "activity_lines": {"activity_5": 9.626634, "activity_10": 9.688972, "activity_20": 10.278579, "activity_30": 10.750146}, "trend_signal": 0, "fair_value": 9.682698, "relative_strength": -8.777702, "rate_of_change": -1.9923795929466657, "market_dynamics": -1.034885, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.480433, "high": 9.558062, "low": 8.888513, "close": 9.412507, "volume": 70040506}, "trend_line": 11.212205, "activity_lines": {"activity_5": 9.526363, "activity_10": 9.615401, "activity_20": 10.125354, "activity_30": 10.617279}, "trend_signal": 0, "fair_value": 9.699098, "relative_strength": -10.972745, "rate_of_change": -2.264072556877477, "market_dynamics": -0.949532, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.490136, "high": 9.538654, "low": 8.927326, "close": 9.28636, "volume": 54736397}, "trend_line": 11.074737, "activity_lines": {"activity_5": 9.436443, "activity_10": 9.537067, "activity_20": 9.984282, "activity_30": 10.493031}, "trend_signal": 0, "fair_value": 9.715626, "relative_strength": -9.621862, "rate_of_change": -1.2260567836567395, "market_dynamics": -1.003366, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.366158, "high": 9.80504, "low": 9.17664, "close": 9.525751, "volume": 67102352}, "trend_line": 10.947513, "activity_lines": {"activity_5": 9.431495, "activity_10": 9.523429, "activity_20": 9.884954, "activity_30": 10.393097}, "trend_signal": 0, "fair_value": 9.735094, "relative_strength": -8.015563, "rate_of_change": -1.1487767158714468, "market_dynamics": -0.909906, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.435979, "high": 9.655421, "low": 9.036995, "close": 9.076894, "volume": 50430975}, "trend_line": 10.833144, "activity_lines": {"activity_5": 9.317249, "activity_10": 9.432297, "activity_20": 9.758973, "activity_30": 10.272412}, "trend_signal": 0, "fair_value": 9.751451, "relative_strength": -11.202716, "rate_of_change": -1.0447030298114277, "market_dynamics": -0.898743, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.027021, "high": 9.186614, "low": 8.727782, "close": 8.997097, "volume": 42362342}, "trend_line": 10.731318, "activity_lines": {"activity_5": 9.190369, "activity_10": 9.340874, "activity_20": 9.646999, "activity_30": 10.153957}, "trend_signal": 0, "fair_value": 9.766837, "relative_strength": -12.561311, "rate_of_change": -0.9399487351040552, "market_dynamics": -0.791661, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.027021, "high": 9.445955, "low": 8.478417, "close": 8.618062, "volume": 63141487}, "trend_line": 10.619768, "activity_lines": {"activity_5": 8.976483, "activity_10": 9.182973, "activity_20": 9.511624, "activity_30": 10.017618}, "trend_signal": 0, "fair_value": 9.778706, "relative_strength": -15.507276, "rate_of_change": -1.0394808913499662, "market_dynamics": -0.696413, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.598112, "high": 8.777656, "low": 8.169204, "close": 8.667934, "volume": 38317169}, "trend_line": 10.523465, "activity_lines": {"activity_5": 8.832183, "activity_10": 9.062874, "activity_20": 9.393886, "activity_30": 9.891693}, "trend_signal": 0, "fair_value": 9.793613, "relative_strength": -14.639738, "rate_of_change": -0.9068277197769358, "market_dynamics": -0.634744, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.578164, "high": 9.93471, "low": 8.408595, "close": 9.166665, "volume": 113393331}, "trend_line": 10.50395, "activity_lines": {"activity_5": 8.895356, "activity_10": 9.046109, "activity_20": 9.334815, "activity_30": 9.804158}, "trend_signal": 0, "fair_value": 9.812623, "relative_strength": -7.37588, "rate_of_change": -0.18544272252532953, "market_dynamics": -0.36176, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.156691, "high": 10.084328, "low": 8.747732, "close": 8.78763, "volume": 230543848}, "trend_line": 10.51676, "activity_lines": {"activity_5": 8.856122, "activity_10": 8.977955, "activity_20": 9.247563, "activity_30": 9.693427}, "trend_signal": 0, "fair_value": 9.828599, "relative_strength": -9.249208, "rate_of_change": 0.12195412202076351, "market_dynamics": -0.131501, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.677909, "high": 9.156691, "low": 8.458468, "close": 9.116793, "volume": 61553474}, "trend_line": 10.369435, "activity_lines": {"activity_5": 8.945894, "activity_10": 8.978716, "activity_20": 9.206094, "activity_30": 9.603107}, "trend_signal": 0, "fair_value": 9.847713, "relative_strength": -7.10448, "rate_of_change": -1.400859199981747, "market_dynamics": -0.017721, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.076894, "high": 10.782552, "low": 8.977147, "close": 10.553136, "volume": 215349927}, "trend_line": 10.238289, "activity_lines": {"activity_5": 9.506467, "activity_10": 9.249183, "activity_20": 9.311978, "activity_30": 9.614959}, "trend_signal": 0, "fair_value": 9.876638, "relative_strength": -4.948672, "rate_of_change": -1.264736217547044, "market_dynamics": 0.480249, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.570546, "high": 11.610444, "low": 10.962094, "close": 11.610444, "volume": 71897098}, "trend_line": 10.183143, "activity_lines": {"activity_5": 10.290471, "activity_10": 9.691148, "activity_20": 9.517885, "activity_30": 9.703485}, "trend_signal": 0, "fair_value": 9.899956, "relative_strength": -3.531451, "rate_of_change": -0.5386251550430017, "market_dynamics": 0.717192, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.767499, "high": 13.046788, "low": 10.922196, "close": 11.490749, "volume": 255097529}, "trend_line": 10.135974, "activity_lines": {"activity_5": 10.83841, "activity_10": 10.069095, "activity_20": 9.706871, "activity_30": 9.787846}, "trend_signal": 0, "fair_value": 9.92015, "relative_strength": -1.343044, "rate_of_change": -0.46320669365047945, "market_dynamics": 1.04922, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.83986, "high": 12.518134, "low": 11.171561, "close": 12.069277, "volume": 244436912}, "trend_line": 10.084477, "activity_lines": {"activity_5": 11.424252, "activity_10": 10.516502, "activity_20": 9.942675, "activity_30": 9.912576}, "trend_signal": 0, "fair_value": 9.943752, "relative_strength": 1.822633, "rate_of_change": -0.5080616820840254, "market_dynamics": 1.515142, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.169022, "high": 13.236306, "low": 11.909682, "close": 12.498184, "volume": 278446831}, "trend_line": 10.112292, "activity_lines": {"activity_5": 11.934287, "activity_10": 10.987485, "activity_20": 10.208802, "activity_30": 10.068299}, "trend_signal": 0, "fair_value": 9.964303, "relative_strength": 3.75206, "rate_of_change": 0.27581995575973217, "market_dynamics": 1.582101, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.46826, "high": 14.493105, "low": 12.378489, "close": 12.458285, "volume": 324714692}, "trend_line": 10.150097, "activity_lines": {"activity_5": 12.205596, "activity_10": 11.387557, "activity_20": 10.455096, "activity_30": 10.219653}, "trend_signal": 1, "fair_value": 9.986109, "relative_strength": 3.829664, "rate_of_change": 0.37385194177542075, "market_dynamics": 1.707016, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.258794, "high": 14.054223, "low": 12.109175, "close": 13.565468, "volume": 216237328}, "trend_line": 10.23516, "activity_lines": {"activity_5": 12.718956, "activity_10": 11.919113, "activity_20": 10.796074, "activity_30": 10.44}, "trend_signal": 1, "fair_value": 10.009212, "relative_strength": 6.669053, "rate_of_change": 0.8380511043391988, "market_dynamics": 1.673775, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.545518, "high": 14.862166, "low": 13.425823, "close": 13.844756, "volume": 277160596}, "trend_line": 10.335677, "activity_lines": {"activity_5": 13.195077, "activity_10": 12.412403, "activity_20": 11.143645, "activity_30": 10.672877}, "trend_signal": 1, "fair_value": 10.040087, "relative_strength": 12.257182, "rate_of_change": 0.9820755122538385, "market_dynamics": 1.662282, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.705111, "high": 13.705111, "low": 11.869783, "close": 12.577981, "volume": 204792535}, "trend_line": 10.360976, "activity_lines": {"activity_5": 13.092006, "activity_10": 12.590313, "activity_20": 11.352883, "activity_30": 10.817542}, "trend_signal": 1, "fair_value": 10.065197, "relative_strength": 3.666662, "rate_of_change": 0.24477351604544534, "market_dynamics": 1.51491, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.717626, "high": 13.824807, "low": 11.919657, "close": 13.595391, "volume": 164793913}, "trend_line": 10.436362, "activity_lines": {"activity_5": 13.294158, "activity_10": 12.884292, "activity_20": 11.643344, "activity_30": 11.026214}, "trend_signal": 1, "fair_value": 10.098158, "relative_strength": 9.549212, "rate_of_change": 0.727595546983218, "market_dynamics": 1.3949, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.316103, "high": 16.388283, "low": 13.316103, "close": 16.388283, "volume": 184503757}, "trend_line": 10.635572, "activity_lines": {"activity_5": 14.354127, "activity_10": 13.604641, "activity_20": 12.180707, "activity_30": 11.410208}, "trend_signal": 1, "fair_value": 10.150352, "relative_strength": 28.428033, "rate_of_change": 1.908806919499333, "market_dynamics": 1.350773, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.1663, "high": 17.954295, "low": 14.782369, "close": 15.031734, "volume": 377750243}, "trend_line": 10.78827, "activity_lines": {"activity_5": 14.699913, "activity_10": 13.97225, "activity_20": 12.555657, "activity_30": 11.693832}, "trend_signal": 1, "fair_value": 10.190164, "relative_strength": 18.924275, "rate_of_change": 1.4357290797335667, "market_dynamics": 1.321463, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.081608, "high": 17.904424, "low": 14.26369, "close": 16.547876, "volume": 375254923}, "trend_line": 11.014794, "activity_lines": {"activity_5": 15.453329, "activity_10": 14.553316, "activity_20": 13.047643, "activity_30": 12.065419}, "trend_signal": 1, "fair_value": 10.238366, "relative_strength": 32.483081, "rate_of_change": 2.09972497907449, "market_dynamics": 1.440235, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.458104, "high": 16.458104, "low": 13.605366, "close": 13.824807, "volume": 231172121}, "trend_line": 11.146992, "activity_lines": {"activity_5": 15.118847, "activity_10": 14.547332, "activity_20": 13.24685, "activity_30": 12.24671}, "trend_signal": 1, "fair_value": 10.266153, "relative_strength": 9.942961, "rate_of_change": 1.2001858591272694, "market_dynamics": 1.251648, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.665214, "high": 13.794884, "low": 11.400977, "close": 11.420926, "volume": 111205376}, "trend_line": 11.22332, "activity_lines": {"activity_5": 13.899949, "activity_10": 14.072359, "activity_20": 13.194507, "activity_30": 12.264384}, "trend_signal": 1, "fair_value": 10.280584, "relative_strength": -3.370328, "rate_of_change": 0.684740780293017, "market_dynamics": 0.773313, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.420927, "high": 12.009429, "low": 11.071816, "close": 11.331155, "volume": 113386700}, "trend_line": 11.261075, "activity_lines": {"activity_5": 12.796092, "activity_10": 13.600651, "activity_20": 13.122072, "activity_30": 12.271341}, "trend_signal": 1, "fair_value": 10.296735, "relative_strength": -2.478026, "rate_of_change": 0.3363977860383617, "market_dynamics": 0.178974, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.21146, "high": 12.498185, "low": 10.892273, "close": 12.258794, "volume": 104687604}, "trend_line": 11.357568, "activity_lines": {"activity_5": 12.338591, "activity_10": 13.318097, "activity_20": 13.125065, "activity_30": 12.33571}, "trend_signal": 1, "fair_value": 10.313335, "relative_strength": 3.337227, "rate_of_change": 0.8568720126630949, "market_dynamics": -0.411532, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.498184, "high": 12.697676, "low": 12.019403, "close": 12.448311, "volume": 98669802}, "trend_line": 11.434826, "activity_lines": {"activity_5": 12.129124, "activity_10": 13.093759, "activity_20": 13.129007, "activity_30": 12.40608}, "trend_signal": 1, "fair_value": 10.324807, "relative_strength": 4.804972, "rate_of_change": 0.6802336556558474, "market_dynamics": -0.723265, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.817372, "high": 13.415848, "low": 12.627854, "close": 13.086686, "volume": 53846289}, "trend_line": 11.561504, "activity_lines": {"activity_5": 12.405753, "activity_10": 13.010879, "activity_20": 13.17812, "activity_30": 12.512652}, "trend_signal": 1, "fair_value": 10.334753, "relative_strength": 10.216441, "rate_of_change": 1.1078262144085103, "market_dynamics": -0.757048, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.435798, "high": 14.173919, "low": 13.216356, "close": 13.74501, "volume": 142579408}, "trend_line": 11.700098, "activity_lines": {"activity_5": 12.951031, "activity_10": 13.038445, "activity_20": 13.269459, "activity_30": 12.653523}, "trend_signal": 1, "fair_value": 10.355021, "relative_strength": 13.549606, "rate_of_change": 1.1987540721345704, "market_dynamics": -0.650056, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.74501, "high": 14.922014, "low": 13.535543, "close": 14.78237, "volume": 219130074}, "trend_line": 11.879094, "activity_lines": {"activity_5": 13.687158, "activity_10": 13.251902, "activity_20": 13.437555, "activity_30": 12.852379}, "trend_signal": 1, "fair_value": 10.382663, "relative_strength": 19.616116, "rate_of_change": 1.5298675276053217, "market_dynamics": -0.473909, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.682624, "high": 15.43072, "low": 13.705112, "close": 14.612801, "volume": 276341136}, "trend_line": 12.056642, "activity_lines": {"activity_5": 14.13668, "activity_10": 13.463726, "activity_20": 13.569362, "activity_30": 13.028748}, "trend_signal": 1, "fair_value": 10.403418, "relative_strength": 17.220755, "rate_of_change": 1.494625768598176, "market_dynamics": -0.260532, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.562929, "high": 14.702573, "low": 13.136559, "close": 13.196406, "volume": 162539804}, "trend_line": 12.178997, "activity_lines": {"activity_5": 13.957137, "activity_10": 13.425641, "activity_20": 13.551978, "activity_30": 13.102281}, "trend_signal": 1, "fair_value": 10.428264, "relative_strength": 8.172513, "rate_of_change": 1.0148348105550506, "market_dynamics": -0.189399, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.286178, "high": 14.443233, "low": 12.98694, "close": 14.034274, "volume": 120771166}, "trend_line": 12.344243, "activity_lines": {"activity_5": 14.00701, "activity_10": 13.600832, "activity_20": 13.606268, "activity_30": 13.221976}, "trend_signal": 1, "fair_value": 10.442411, "relative_strength": 13.393679, "rate_of_change": 1.3568112382325062, "market_dynamics": -0.183713, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.064198, "high": 14.094122, "low": 13.306128, "close": 13.884655, "volume": 92615825}, "trend_line": 12.507161, "activity_lines": {"activity_5": 13.943837, "activity_10": 13.74501, "activity_20": 13.636952, "activity_30": 13.321358}, "trend_signal": 1, "fair_value": 10.451069, "relative_strength": 10.737879, "rate_of_change": 1.3197893139336243, "market_dynamics": -0.337635, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.884655, "high": 15.131481, "low": 13.655238, "close": 14.353462, "volume": 174568862}, "trend_line": 12.698341, "activity_lines": {"activity_5": 14.027624, "activity_10": 13.929631, "activity_20": 13.705682, "activity_30": 13.440474}, "trend_signal": 1, "fair_value": 10.470585, "relative_strength": 16.46157, "rate_of_change": 1.5285643160746012, "market_dynamics": -0.388045, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.503081, "high": 16.039171, "low": 13.415848, "close": 14.453207, "volume": 348398570}, "trend_line": 12.891184, "activity_lines": {"activity_5": 14.173253, "activity_10": 14.077437, "activity_20": 13.774887, "activity_30": 13.553691}, "trend_signal": 1, "fair_value": 10.483007, "relative_strength": 17.449729, "rate_of_change": 1.5186471996617643, "market_dynamics": -0.236701, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.193868, "high": 18.193686, "low": 13.166483, "close": 17.625134, "volume": 422508098}, "trend_line": 13.173133, "activity_lines": {"activity_5": 15.386831, "activity_10": 14.762058, "activity_20": 14.141952, "activity_30": 13.859107}, "trend_signal": 1, "fair_value": 10.517455, "relative_strength": 42.442065, "rate_of_change": 2.187145882022932, "market_dynamics": 0.239072, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.859627, "high": 16.27856, "low": 12.847296, "close": 15.360897, "volume": 329463130}, "trend_line": 13.392242, "activity_lines": {"activity_5": 15.550415, "activity_10": 14.940875, "activity_20": 14.275375, "activity_30": 14.000253}, "trend_signal": 1, "fair_value": 10.535152, "relative_strength": 27.396383, "rate_of_change": 1.6633021165124466, "market_dynamics": 0.703408, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56039, "high": 16.288536, "low": 14.443232, "close": 14.552954, "volume": 221988219}, "trend_line": 13.573447, "activity_lines": {"activity_5": 15.356242, "activity_10": 14.931445, "activity_20": 14.318598, "activity_30": 14.075138}, "trend_signal": 1, "fair_value": 10.543744, "relative_strength": 18.720445, "rate_of_change": 1.3530594802573035, "market_dynamics": 0.87156, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.552953, "high": 19.380665, "low": 14.333511, "close": 15.680084, "volume": 493884264}, "trend_line": 13.744345, "activity_lines": {"activity_5": 15.493227, "activity_10": 15.112257, "activity_20": 14.464607, "activity_30": 14.21105}, "trend_signal": 1, "fair_value": 10.56089, "relative_strength": 26.597229, "rate_of_change": 1.2590611655241246, "market_dynamics": 1.100357, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.919475, "high": 16.358357, "low": 15.041709, "close": 16.049145, "volume": 180244984}, "trend_line": 13.892302, "activity_lines": {"activity_5": 15.66479, "activity_10": 15.34385, "activity_20": 14.649137, "activity_30": 14.359747}, "trend_signal": 1, "fair_value": 10.585356, "relative_strength": 29.386832, "rate_of_change": 1.07649364156678, "market_dynamics": 0.881892, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.208739, "high": 17.206199, "low": 15.181354, "close": 15.271126, "volume": 216024641}, "trend_line": 14.018315, "activity_lines": {"activity_5": 15.470618, "activity_10": 15.407868, "activity_20": 14.754726, "activity_30": 14.448703}, "trend_signal": 1, "fair_value": 10.619332, "relative_strength": 20.020679, "rate_of_change": 0.9070706928196537, "market_dynamics": 0.653069, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.500542, "high": 16.727419, "low": 15.251176, "close": 15.410769, "volume": 206712211}, "trend_line": 14.129698, "activity_lines": {"activity_5": 15.479927, "activity_10": 15.459555, "activity_20": 14.879693, "activity_30": 14.538539}, "trend_signal": 1, "fair_value": 10.660125, "relative_strength": 19.440433, "rate_of_change": 0.7945534110197982, "market_dynamics": 0.551697, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.410769, "high": 15.460643, "low": 14.373411, "close": 14.383386, "volume": 114055293}, "trend_line": 14.192538, "activity_lines": {"activity_5": 15.143451, "activity_10": 15.299417, "activity_20": 14.899263, "activity_30": 14.554906}, "trend_signal": 1, "fair_value": 10.699285, "relative_strength": 11.476333, "rate_of_change": 0.44473703542709364, "market_dynamics": 0.118319, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.343487, "high": 16.009245, "low": 14.243741, "close": 15.440694, "volume": 188039216}, "trend_line": 14.291951, "activity_lines": {"activity_5": 15.170715, "activity_10": 15.322449, "activity_20": 15.005421, "activity_30": 14.635432}, "trend_signal": 1, "fair_value": 10.748485, "relative_strength": 18.860898, "rate_of_change": 0.7004596359016154, "market_dynamics": -0.077482, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.749906, "high": 16.488029, "low": 15.54044, "close": 15.949399, "volume": 207539449}, "trend_line": 14.371416, "activity_lines": {"activity_5": 15.383506, "activity_10": 15.418206, "activity_20": 15.140458, "activity_30": 14.742364}, "trend_signal": 1, "fair_value": 10.800282, "relative_strength": 20.378108, "rate_of_change": 0.5560122617269034, "market_dynamics": -0.100864, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.039171, "high": 16.348383, "low": 15.610262, "close": 15.979323, "volume": 194366171}, "trend_line": 14.442568, "activity_lines": {"activity_5": 15.612922, "activity_10": 15.492199, "activity_20": 15.260771, "activity_30": 14.8461}, "trend_signal": 1, "fair_value": 10.852089, "relative_strength": 20.094797, "rate_of_change": 0.4950938724479178, "market_dynamics": -0.128874, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.849654, "high": 16.887012, "low": 15.041709, "close": 15.111531, "volume": 250031325}, "trend_line": 14.52702, "activity_lines": {"activity_5": 15.505861, "activity_10": 15.438336, "activity_20": 15.281623, "activity_30": 14.889259}, "trend_signal": 1, "fair_value": 10.898816, "relative_strength": 13.390228, "rate_of_change": 0.5847436550065102, "market_dynamics": -0.069957, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.111532, "high": 18.233585, "low": 15.04171, "close": 16.986759, "volume": 286288504}, "trend_line": 14.640065, "activity_lines": {"activity_5": 16.043825, "activity_10": 15.729958, "activity_20": 15.471425, "activity_30": 15.047952}, "trend_signal": 1, "fair_value": 10.956175, "relative_strength": 24.135517, "rate_of_change": 0.7781706089755478, "market_dynamics": 0.050231, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.026657, "high": 18.492926, "low": 16.398257, "close": 18.492926, "volume": 340857762}, "trend_line": 14.71022, "activity_lines": {"activity_5": 16.910287, "activity_10": 16.251177, "activity_20": 15.789235, "activity_30": 15.296523}, "trend_signal": 1, "fair_value": 11.022585, "relative_strength": 31.888309, "rate_of_change": 0.479198692082308, "market_dynamics": 0.256404, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.320818, "high": 23.699669, "low": 19.151249, "close": 21.126221, "volume": 698529122}, "trend_line": 14.91337, "activity_lines": {"activity_5": 18.451031, "activity_10": 17.200034, "activity_20": 16.340166, "activity_30": 15.710459}, "trend_signal": 1, "fair_value": 11.100498, "relative_strength": 47.087814, "rate_of_change": 1.3810126565068426, "market_dynamics": 0.627025, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.876855, "high": 20.946677, "low": 18.861984, "close": 18.98168, "volume": 283991550}, "trend_line": 14.994496, "activity_lines": {"activity_5": 18.931807, "activity_10": 17.666664, "activity_20": 16.655839, "activity_30": 15.972931}, "trend_signal": 1, "fair_value": 11.165811, "relative_strength": 29.896177, "rate_of_change": 0.5439816755032522, "market_dynamics": 1.021263, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.951755, "high": 19.171196, "low": 18.303408, "close": 18.76, "volume": 158512225}, "trend_line": 15.159003, "activity_lines": {"activity_5": 19.138533, "activity_10": 18.025524, "activity_20": 16.92285, "activity_30": 16.215866}, "trend_signal": 1, "fair_value": 11.231396, "relative_strength": 25.096884, "rate_of_change": 1.0971159017282102, "market_dynamics": 1.2022, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.790001, "high": 18.940001, "low": 17.6, "close": 18.469999, "volume": 167865721}, "trend_line": 15.393972, "activity_lines": {"activity_5": 19.00536, "activity_10": 18.270762, "activity_20": 17.139739, "activity_30": 16.429479}, "trend_signal": 1, "fair_value": 11.295846, "relative_strength": 23.24455, "rate_of_change": 1.550029378581161, "market_dynamics": 1.122705, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.99, "high": 18.35, "low": 17.66, "close": 17.719999, "volume": 108933842}, "trend_line": 15.606933, "activity_lines": {"activity_5": 18.523305, "activity_10": 18.305334, "activity_20": 17.263364, "activity_30": 16.579545}, "trend_signal": 1, "fair_value": 11.359718, "relative_strength": 14.900715, "rate_of_change": 1.3834051406615522, "market_dynamics": 0.751304, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.65, "high": 19.969999, "low": 17.629999, "close": 19.610001, "volume": 201643288}, "trend_line": 15.851974, "activity_lines": {"activity_5": 18.722779, "activity_10": 18.642101, "activity_20": 17.550958, "activity_30": 16.837808}, "trend_signal": 1, "fair_value": 11.43365, "relative_strength": 23.812149, "rate_of_change": 1.5700778621911204, "market_dynamics": 0.720086, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 20.17, "low": 18.940001, "close": 19.68, "volume": 232183362}, "trend_line": 16.09303, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.925038, "activity_20": 17.820663, "activity_30": 17.084777}, "trend_signal": 1, "fair_value": 11.508176, "relative_strength": 18.930511, "rate_of_change": 1.5206686561560006, "market_dynamics": 0.71345, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 20.51, "low": 18.41, "close": 18.940001, "volume": 195253160}, "trend_line": 16.28814, "activity_lines": {"activity_5": 19.077334, "activity_10": 19.006145, "activity_20": 18.010106, "activity_30": 17.268453}, "trend_signal": 1, "fair_value": 11.578082, "relative_strength": 12.573374, "rate_of_change": 1.212388220241929, "market_dynamics": 0.731347, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 17.110001, "close": 17.780001, "volume": 119865685}, "trend_line": 16.42264, "activity_lines": {"activity_5": 18.709334, "activity_10": 18.806735, "activity_20": 18.07203, "activity_30": 17.364702}, "trend_signal": 1, "fair_value": 11.637256, "relative_strength": 6.304987, "rate_of_change": 0.8257541990675592, "market_dynamics": 0.610155, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.780001, "high": 18.49, "low": 17.51, "close": 18.16, "volume": 76499761}, "trend_line": 16.535228, "activity_lines": {"activity_5": 18.514001, "activity_10": 18.661993, "activity_20": 18.154778, "activity_30": 17.476789}, "trend_signal": 1, "fair_value": 11.701167, "relative_strength": 6.275813, "rate_of_change": 0.685565779923318, "market_dynamics": 0.199171, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 16.74, "close": 16.76, "volume": 82175486}, "trend_line": 16.606801, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.268758, "activity_20": 18.092383, "activity_30": 17.491291}, "trend_signal": 1, "fair_value": 11.75853, "relative_strength": -1.075539, "rate_of_change": 0.4328516062796399, "market_dynamics": -0.35268, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799999, "high": 17.02, "low": 16.09, "close": 16.450001, "volume": 65389283}, "trend_line": 16.715254, "activity_lines": {"activity_5": 17.218001, "activity_10": 17.898546, "activity_20": 17.997079, "activity_30": 17.481175}, "trend_signal": 1, "fair_value": 11.813408, "relative_strength": -3.476585, "rate_of_change": 0.6530637658631593, "market_dynamics": -0.854474, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42, "high": 16.950001, "low": 16.18, "close": 16.9, "volume": 24243762}, "trend_line": 16.810778, "activity_lines": {"activity_5": 16.978667, "activity_10": 17.656182, "activity_20": 17.939018, "activity_30": 17.493094}, "trend_signal": 1, "fair_value": 11.870113, "relative_strength": -2.599587, "rate_of_change": 0.5714780044622564, "market_dynamics": -1.060496, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.139999, "high": 17.27, "low": 16.57, "close": 16.629999, "volume": 24581312}, "trend_line": 16.90229, "activity_lines": {"activity_5": 16.785333, "activity_10": 17.398546, "activity_20": 17.848152, "activity_30": 17.481431}, "trend_signal": 0, "fair_value": 11.924777, "relative_strength": -4.79147, "rate_of_change": 0.5443650496128234, "market_dynamics": -1.237348, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.98, "high": 16.77, "low": 15.76, "close": 16.07, "volume": 54910707}, "trend_line": 16.959508, "activity_lines": {"activity_5": 16.482, "activity_10": 17.072546, "activity_20": 17.693254, "activity_30": 17.427734}, "trend_signal": 0, "fair_value": 11.981884, "relative_strength": -6.819014, "rate_of_change": 0.33852217658079986, "market_dynamics": -1.280337, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.190001, "high": 17.09, "low": 16.110001, "close": 16.610001, "volume": 47129384}, "trend_line": 17.031401, "activity_lines": {"activity_5": 16.498, "activity_10": 16.874728, "activity_20": 17.586789, "activity_30": 17.405186}, "trend_signal": 0, "fair_value": 12.044568, "relative_strength": -6.550204, "rate_of_change": 0.4239097030409097, "market_dynamics": -1.279456, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.690001, "high": 17.610001, "low": 16.59, "close": 17.42, "volume": 76787760}, "trend_line": 17.024563, "activity_lines": {"activity_5": 16.794, "activity_10": 16.878727, "activity_20": 17.55432, "activity_30": 17.430257}, "trend_signal": 0, "fair_value": 12.107654, "relative_strength": -2.353291, "rate_of_change": -0.04014936880411862, "market_dynamics": -1.152693, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.42, "high": 17.610001, "low": 16.709999, "close": 16.73, "volume": 56946014}, "trend_line": 17.0702, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.798364, "activity_20": 17.449276, "activity_30": 17.411252}, "trend_signal": 0, "fair_value": 12.164451, "relative_strength": -7.325295, "rate_of_change": 0.2680656178957384, "market_dynamics": -1.065988, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.620001, "high": 16.82, "low": 16.030001, "close": 16.129999, "volume": 38953453}, "trend_line": 17.122768, "activity_lines": {"activity_5": 16.608, "activity_10": 16.649091, "activity_20": 17.279383, "activity_30": 17.350594}, "trend_signal": 0, "fair_value": 12.218024, "relative_strength": -10.447099, "rate_of_change": 0.3079518693395557, "market_dynamics": -0.995845, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.690001, "low": 15.82, "close": 16.389999, "volume": 60175303}, "trend_line": 17.146432, "activity_lines": {"activity_5": 16.540666, "activity_10": 16.577091, "activity_20": 17.138331, "activity_30": 17.303319}, "trend_signal": 0, "fair_value": 12.271585, "relative_strength": -5.482208, "rate_of_change": 0.1382019542634703, "market_dynamics": -0.955095, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.58, "high": 17.15, "low": 16.15, "close": 16.49, "volume": 77531114}, "trend_line": 17.161127, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.555454, "activity_20": 17.016817, "activity_30": 17.260968}, "trend_signal": 0, "fair_value": 12.322054, "relative_strength": -6.280063, "rate_of_change": 0.08570296140911228, "market_dynamics": -0.999692, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.02, "close": 15.47, "volume": 52804547}, "trend_line": 17.167756, "activity_lines": {"activity_5": 16.098, "activity_10": 16.353272, "activity_20": 16.820238, "activity_30": 17.151863}, "trend_signal": 0, "fair_value": 12.34919, "relative_strength": -12.079538, "rate_of_change": 0.03862799919842221, "market_dynamics": -1.110848, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.52, "high": 15.8, "low": 14.87, "close": 14.96, "volume": 34100687}, "trend_line": 17.152731, "activity_lines": {"activity_5": 15.670666, "activity_10": 16.076182, "activity_20": 16.591809, "activity_30": 17.009428}, "trend_signal": 0, "fair_value": 12.380334, "relative_strength": -14.470201, "rate_of_change": -0.08751871822969406, "market_dynamics": -1.18515, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 15.28, "low": 14.59, "close": 15.13, "volume": 44187925}, "trend_line": 17.177618, "activity_lines": {"activity_5": 15.418, "activity_10": 15.865273, "activity_20": 16.397667, "activity_30": 16.878929}, "trend_signal": 0, "fair_value": 12.409272, "relative_strength": -13.142383, "rate_of_change": 0.1450905981094186, "market_dynamics": -1.248487, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.12, "high": 15.55, "low": 14.97, "close": 15.41, "volume": 38491185}, "trend_line": 17.176595, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.732545, "activity_20": 16.246095, "activity_30": 16.764889}, "trend_signal": 0, "fair_value": 12.443425, "relative_strength": -13.102918, "rate_of_change": -0.005955424087321049, "market_dynamics": -1.25559, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.37, "high": 16.049999, "low": 15.31, "close": 15.88, "volume": 39627410}, "trend_line": 17.174281, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.697273, "activity_20": 16.150286, "activity_30": 16.681238}, "trend_signal": 0, "fair_value": 12.482768, "relative_strength": -10.739702, "rate_of_change": -0.013471820229785781, "market_dynamics": -1.054329, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.98, "high": 16.66, "low": 15.61, "close": 16.610001, "volume": 76071756}, "trend_line": 17.195304, "activity_lines": {"activity_5": 15.868, "activity_10": 15.808, "activity_20": 16.141762, "activity_30": 16.644833}, "trend_signal": 0, "fair_value": 12.529964, "relative_strength": -10.246348, "rate_of_change": 0.12240978239496354, "market_dynamics": -0.699087, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.65, "high": 18.879999, "low": 16.620001, "close": 16.85, "volume": 195781923}, "trend_line": 17.253253, "activity_lines": {"activity_5": 16.285334, "activity_10": 15.977091, "activity_20": 16.170714, "activity_30": 16.622555}, "trend_signal": 0, "fair_value": 12.580626, "relative_strength": -8.666203, "rate_of_change": 0.3370048008456303, "market_dynamics": -0.175691, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 17.32, "low": 16.440001, "close": 16.92, "volume": 71371361}, "trend_line": 17.251028, "activity_lines": {"activity_5": 16.6, "activity_10": 16.156727, "activity_20": 16.216286, "activity_30": 16.601055}, "trend_signal": 0, "fair_value": 12.62732, "relative_strength": -9.148633, "rate_of_change": -0.01289611877829216, "market_dynamics": 0.207609, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.040001, "high": 17.059999, "low": 15.93, "close": 16.030001, "volume": 60067905}, "trend_line": 17.16893, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.160182, "activity_20": 16.181191, "activity_30": 16.522279}, "trend_signal": 0, "fair_value": 12.669304, "relative_strength": -13.497494, "rate_of_change": -0.47590207377787574, "market_dynamics": 0.347169, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.93, "high": 16.4, "low": 15.6, "close": 15.75, "volume": 44735716}, "trend_line": 16.989723, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.119273, "activity_20": 16.129572, "activity_30": 16.430735}, "trend_signal": 0, "fair_value": 12.706819, "relative_strength": -13.808213, "rate_of_change": -1.043786654147918, "market_dynamics": 0.247562, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.88, "close": 16.0, "volume": 48660122}, "trend_line": 16.890333, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.137273, "activity_20": 16.106572, "activity_30": 16.366882}, "trend_signal": 0, "fair_value": 12.739219, "relative_strength": -12.607814, "rate_of_change": -0.5850007089580165, "market_dynamics": 0.050305, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.07, "high": 16.15, "low": 15.7, "close": 15.97, "volume": 34176603}, "trend_line": 16.797333, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.140182, "activity_20": 16.082857, "activity_30": 16.307505}, "trend_signal": 0, "fair_value": 12.770555, "relative_strength": -14.285498, "rate_of_change": -0.5506108138898148, "market_dynamics": -0.093636, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.71, "high": 15.73, "low": 14.18, "close": 14.85, "volume": 57840362}, "trend_line": 16.676667, "activity_lines": {"activity_5": 15.577333, "activity_10": 15.921091, "activity_20": 15.956905, "activity_30": 16.181871}, "trend_signal": 0, "fair_value": 12.80031, "relative_strength": -19.419968, "rate_of_change": -0.718364040291396, "market_dynamics": -0.230746, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.66, "high": 15.3, "low": 14.44, "close": 14.48, "volume": 35879097}, "trend_line": 16.568667, "activity_lines": {"activity_5": 15.164, "activity_10": 15.639818, "activity_20": 15.804191, "activity_30": 16.040151}, "trend_signal": 0, "fair_value": 12.82676, "relative_strength": -20.662551, "rate_of_change": -0.6476114201956362, "market_dynamics": -0.376792, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 14.92, "low": 13.85, "close": 13.87, "volume": 34663571}, "trend_line": 16.377333, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.264546, "activity_20": 15.600952, "activity_30": 15.866043}, "trend_signal": 0, "fair_value": 12.846812, "relative_strength": -21.158028, "rate_of_change": -1.154794166603754, "market_dynamics": -0.631541, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 13.73, "low": 12.97, "close": 13.38, "volume": 37994299}, "trend_line": 16.167333, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.836727, "activity_20": 15.364095, "activity_30": 15.672667}, "trend_signal": 0, "fair_value": 12.866709, "relative_strength": -22.818562, "rate_of_change": -1.2822600602918732, "market_dynamics": -0.933543, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.69, "low": 12.97, "close": 13.03, "volume": 31153563}, "trend_line": 15.970333, "activity_lines": {"activity_5": 13.606, "activity_10": 14.404, "activity_20": 15.113143, "activity_30": 15.470258}, "trend_signal": 0, "fair_value": 12.881438, "relative_strength": -23.870611, "rate_of_change": -1.218506478464934, "market_dynamics": -1.139635, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.82, "high": 13.7, "low": 12.82, "close": 13.55, "volume": 38314649}, "trend_line": 15.829333, "activity_lines": {"activity_5": 13.482, "activity_10": 14.135273, "activity_20": 14.929333, "activity_30": 15.314108}, "trend_signal": 0, "fair_value": 12.897511, "relative_strength": -22.305217, "rate_of_change": -0.8828870381099757, "market_dynamics": -1.22273, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.42, "high": 13.75, "low": 13.32, "close": 13.63, "volume": 33328516}, "trend_line": 15.678333, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.942364, "activity_20": 14.765429, "activity_30": 15.172215}, "trend_signal": 0, "fair_value": 12.91366, "relative_strength": -22.635168, "rate_of_change": -0.9539252222440441, "market_dynamics": -1.282332, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 13.79, "low": 13.15, "close": 13.35, "volume": 36662793}, "trend_line": 15.564667, "activity_lines": {"activity_5": 13.424, "activity_10": 13.742182, "activity_20": 14.588, "activity_30": 15.022}, "trend_signal": 0, "fair_value": 12.92646, "relative_strength": -24.362247, "rate_of_change": -0.7249877904749202, "market_dynamics": -1.32144, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.47, "close": 12.68, "volume": 37632064}, "trend_line": 15.439, "activity_lines": {"activity_5": 13.188, "activity_10": 13.463818, "activity_20": 14.361714, "activity_30": 14.835893}, "trend_signal": 0, "fair_value": 12.938013, "relative_strength": -28.187134, "rate_of_change": -0.8073863706817498, "market_dynamics": -1.339036, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.7, "close": 13.25, "volume": 26521011}, "trend_line": 15.317333, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.349455, "activity_20": 14.203, "activity_30": 14.694667}, "trend_signal": 0, "fair_value": 12.965101, "relative_strength": -25.601386, "rate_of_change": -0.7880497441544168, "market_dynamics": -1.387127, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.26, "high": 13.6, "low": 12.81, "close": 12.87, "volume": 49681094}, "trend_line": 15.192, "activity_lines": {"activity_5": 13.048, "activity_10": 13.215455, "activity_20": 14.016238, "activity_30": 14.536774}, "trend_signal": 0, "fair_value": 12.98913, "relative_strength": -26.472707, "rate_of_change": -0.8182429669708132, "market_dynamics": -1.299504, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.87, "high": 13.2, "low": 11.76, "close": 11.91, "volume": 41572775}, "trend_line": 15.053333, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.942909, "activity_20": 13.74881, "activity_30": 14.325032}, "trend_signal": 0, "fair_value": 13.005513, "relative_strength": -31.058773, "rate_of_change": -0.9127632964718264, "market_dynamics": -1.268033, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.63, "low": 11.43, "close": 11.68, "volume": 51043196}, "trend_line": 14.889, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.675273, "activity_20": 13.476143, "activity_30": 14.107398}, "trend_signal": 0, "fair_value": 13.021043, "relative_strength": -31.20469, "rate_of_change": -1.0916718576543876, "market_dynamics": -1.197513, "expectation": {"probability": 51.1831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69560972-25c5-466d-a811-fe441d9207db/", "share_image": "https://sharemaestro.com/terminal/69560972-25c5-466d-a811-fe441d9207db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}