{"ticker": {"uuid": "69586189-2f0c-4f4d-be4e-2f50003e1d46", "symbol": "3191", "name": "Global X ETF Series OFC - Global X China Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3191 rose 68.21%, moving from 54.56 to 91.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.75 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.78"}, {"label": "12-Week Change", "value": "68.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.75"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 101.5, "low": 90.800003, "close": 91.779999, "volume": 2528739}, "trend_line": 61.488093, "activity_lines": {"activity_5": 87.521331, "activity_10": 79.833089, "activity_20": 71.171633, "activity_30": 66.862984}, "trend_signal": 1, "fair_value": 41.074311, "relative_strength": 71.753283, "rate_of_change": 2.117077730130521, "market_dynamics": 1.442047, "expectation": {"probability": 55.5901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.649601, "high": 37.649601, "low": 36.267399, "close": 36.711899, "volume": 0}, "trend_line": 38.17598, "activity_lines": {"activity_5": 36.99556, "activity_10": 37.667938, "activity_20": 38.481605, "activity_30": 38.40024}, "trend_signal": 0, "fair_value": 44.843938, "relative_strength": -4.401061, "rate_of_change": -0.035088288943149096, "market_dynamics": -0.512771, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.8106, "high": 38.231499, "low": 36.8106, "close": 38.231499, "volume": 0}, "trend_line": 38.1619, "activity_lines": {"activity_5": 37.447933, "activity_10": 37.550492, "activity_20": 38.436475, "activity_30": 38.403822}, "trend_signal": 0, "fair_value": 44.799855, "relative_strength": -3.660736, "rate_of_change": -0.0368818298836071, "market_dynamics": -0.475126, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.3004, "high": 38.3004, "low": 36.8134, "close": 36.8134, "volume": 0}, "trend_line": 38.141237, "activity_lines": {"activity_5": 37.270219, "activity_10": 37.276049, "activity_20": 38.26119, "activity_30": 38.316822}, "trend_signal": 0, "fair_value": 44.746964, "relative_strength": -1.628394, "rate_of_change": -0.054145626921107415, "market_dynamics": -0.475578, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.458801, "high": 36.921902, "low": 36.458801, "close": 36.921902, "volume": 0}, "trend_line": 38.127434, "activity_lines": {"activity_5": 37.171094, "activity_10": 37.148929, "activity_20": 38.107275, "activity_30": 38.238155}, "trend_signal": 0, "fair_value": 44.695484, "relative_strength": -1.450582, "rate_of_change": -0.036189177608465586, "market_dynamics": -0.515202, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.1632, "high": 37.868999, "low": 37.086399, "close": 37.086399, "volume": 0}, "trend_line": 38.104684, "activity_lines": {"activity_5": 37.115647, "activity_10": 37.126043, "activity_20": 37.979271, "activity_30": 38.170992}, "trend_signal": 0, "fair_value": 44.645751, "relative_strength": 1.917827, "rate_of_change": -0.05966832176537778, "market_dynamics": -0.502424, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.2178, "high": 38.1572, "low": 37.191002, "close": 38.1572, "volume": 0}, "trend_line": 38.12635, "activity_lines": {"activity_5": 37.450373, "activity_10": 37.322564, "activity_20": 37.955349, "activity_30": 38.17438}, "trend_signal": 0, "fair_value": 44.603618, "relative_strength": -0.769378, "rate_of_change": 0.056859151489101166, "market_dynamics": -0.549748, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.790199, "high": 37.790199, "low": 36.437099, "close": 36.437099, "volume": 0}, "trend_line": 38.182593, "activity_lines": {"activity_5": 37.11538, "activity_10": 37.191449, "activity_20": 37.765084, "activity_30": 38.065396}, "trend_signal": 0, "fair_value": 44.55093, "relative_strength": -3.500518, "rate_of_change": 0.1475173993838774, "market_dynamics": -0.619009, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.186401, "high": 36.691601, "low": 36.132, "close": 36.557999, "volume": 0}, "trend_line": 38.21379, "activity_lines": {"activity_5": 36.940313, "activity_10": 37.072018, "activity_20": 37.59338, "activity_30": 37.960583}, "trend_signal": 0, "fair_value": 44.499694, "relative_strength": -7.140993, "rate_of_change": 0.08170477054820745, "market_dynamics": -0.661361, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.000401, "high": 37.222401, "low": 36.993698, "close": 36.993698, "volume": 0}, "trend_line": 38.238047, "activity_lines": {"activity_5": 36.927505, "activity_10": 37.048017, "activity_20": 37.465528, "activity_30": 37.881868}, "trend_signal": 0, "fair_value": 44.423399, "relative_strength": -3.971511, "rate_of_change": 0.06347708510461443, "market_dynamics": -0.567591, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.617001, "high": 36.617001, "low": 35.210098, "close": 35.210098, "volume": 0}, "trend_line": 38.19275, "activity_lines": {"activity_5": 36.315378, "activity_10": 36.695379, "activity_20": 37.172156, "activity_30": 37.686516}, "trend_signal": 0, "fair_value": 44.345506, "relative_strength": -6.106424, "rate_of_change": -0.11846054794588497, "market_dynamics": -0.671686, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.976398, "high": 34.976398, "low": 33.167099, "close": 33.167099, "volume": 0}, "trend_line": 37.989453, "activity_lines": {"activity_5": 35.147339, "activity_10": 36.014466, "activity_20": 36.706172, "activity_30": 37.362281}, "trend_signal": 0, "fair_value": 44.264265, "relative_strength": -5.737731, "rate_of_change": -0.5322921235051133, "market_dynamics": -0.772522, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.754398, "high": 33.190601, "low": 32.350601, "close": 32.522099, "volume": 0}, "trend_line": 37.764827, "activity_lines": {"activity_5": 34.096972, "activity_10": 35.280732, "activity_20": 36.211368, "activity_30": 37.009548}, "trend_signal": 0, "fair_value": 44.17973, "relative_strength": -8.265492, "rate_of_change": -0.591285165385247, "market_dynamics": -0.936667, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.691898, "high": 34.943802, "low": 32.691898, "close": 34.943802, "volume": 0}, "trend_line": 37.625257, "activity_lines": {"activity_5": 34.11484, "activity_10": 35.091114, "activity_20": 36.0008, "activity_30": 36.827547}, "trend_signal": 0, "fair_value": 44.113256, "relative_strength": -2.722076, "rate_of_change": -0.36957669632644974, "market_dynamics": -1.132938, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.400299, "high": 35.865101, "low": 34.562302, "close": 34.562302, "volume": 0}, "trend_line": 37.474883, "activity_lines": {"activity_5": 34.113154, "activity_10": 34.866125, "activity_20": 35.796219, "activity_30": 36.629937}, "trend_signal": 0, "fair_value": 44.066426, "relative_strength": -2.664303, "rate_of_change": -0.3996623863592463, "market_dynamics": -1.178429, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.678001, "high": 34.678001, "low": 33.569302, "close": 33.879101, "volume": 0}, "trend_line": 37.353273, "activity_lines": {"activity_5": 34.045828, "activity_10": 34.55982, "activity_20": 35.557274, "activity_30": 36.397951}, "trend_signal": 0, "fair_value": 44.006274, "relative_strength": -4.303125, "rate_of_change": -0.3245106862641756, "market_dynamics": -1.157708, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.482399, "high": 33.482399, "low": 32.692799, "close": 33.4594, "volume": 0}, "trend_line": 37.214347, "activity_lines": {"activity_5": 33.927334, "activity_10": 34.23552, "activity_20": 35.300103, "activity_30": 36.146733}, "trend_signal": 0, "fair_value": 43.953265, "relative_strength": -4.673124, "rate_of_change": -0.3719245700370219, "market_dynamics": -1.141715, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.121399, "high": 33.272701, "low": 32.716301, "close": 33.272701, "volume": 0}, "trend_line": 37.059537, "activity_lines": {"activity_5": 33.727121, "activity_10": 33.96269, "activity_20": 35.043622, "activity_30": 35.892433}, "trend_signal": 0, "fair_value": 43.900017, "relative_strength": -3.731103, "rate_of_change": -0.4159954761533171, "market_dynamics": -1.211794, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.279499, "high": 33.283199, "low": 33.273899, "close": 33.283199, "volume": 0}, "trend_line": 36.933877, "activity_lines": {"activity_5": 33.480367, "activity_10": 33.749302, "activity_20": 34.800512, "activity_30": 35.648799}, "trend_signal": 0, "fair_value": 43.838727, "relative_strength": -1.851895, "rate_of_change": -0.3390760116619815, "market_dynamics": -1.235271, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.631401, "high": 34.522099, "low": 33.631401, "close": 34.4519, "volume": 0}, "trend_line": 36.818727, "activity_lines": {"activity_5": 33.733887, "activity_10": 33.807948, "activity_20": 34.688548, "activity_30": 35.488671}, "trend_signal": 0, "fair_value": 43.780948, "relative_strength": -0.109855, "rate_of_change": -0.31177338896753204, "market_dynamics": -1.082811, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.679401, "high": 33.9902, "low": 32.920101, "close": 32.920101, "volume": 0}, "trend_line": 36.588677, "activity_lines": {"activity_5": 33.484167, "activity_10": 33.634299, "activity_20": 34.441663, "activity_30": 35.237147}, "trend_signal": 0, "fair_value": 43.727561, "relative_strength": -0.68968, "rate_of_change": -0.6248179085605149, "market_dynamics": -1.032019, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.039001, "high": 33.906898, "low": 33.031799, "close": 33.906898, "volume": 0}, "trend_line": 36.38508, "activity_lines": {"activity_5": 33.627313, "activity_10": 33.681704, "activity_20": 34.310973, "activity_30": 35.064129}, "trend_signal": 0, "fair_value": 43.674765, "relative_strength": 1.463936, "rate_of_change": -0.5564481055163457, "market_dynamics": -0.769544, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.568901, "high": 35.801701, "low": 34.6656, "close": 35.443901, "volume": 0}, "trend_line": 36.10729, "activity_lines": {"activity_5": 34.25296, "activity_10": 33.995113, "activity_20": 34.340021, "activity_30": 35.003408}, "trend_signal": 0, "fair_value": 43.613551, "relative_strength": 4.876848, "rate_of_change": -0.7634722803962588, "market_dynamics": -0.282483, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.2243, "high": 36.2757, "low": 35.6091, "close": 35.6091, "volume": 0}, "trend_line": 35.83322, "activity_lines": {"activity_5": 34.788927, "activity_10": 34.285435, "activity_20": 34.398077, "activity_30": 34.971266}, "trend_signal": 0, "fair_value": 43.556189, "relative_strength": 8.266917, "rate_of_change": -0.7590433953919051, "market_dynamics": 0.064839, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.6656, "high": 35.852798, "low": 35.1968, "close": 35.312302, "volume": 0}, "trend_line": 35.643303, "activity_lines": {"activity_5": 35.070901, "activity_10": 34.509697, "activity_20": 34.433601, "activity_30": 34.937659}, "trend_signal": 0, "fair_value": 43.496407, "relative_strength": 5.954421, "rate_of_change": -0.5300026065198554, "market_dynamics": 0.584323, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.995899, "high": 34.995899, "low": 34.143902, "close": 34.143902, "volume": 0}, "trend_line": 35.49991, "activity_lines": {"activity_5": 34.906048, "activity_10": 34.507886, "activity_20": 34.365514, "activity_30": 34.840923}, "trend_signal": 0, "fair_value": 43.42695, "relative_strength": 2.025408, "rate_of_change": -0.40229997764237285, "market_dynamics": 0.804508, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.6138, "high": 34.743301, "low": 34.570499, "close": 34.7019, "volume": 0}, "trend_line": 35.41203, "activity_lines": {"activity_5": 34.845608, "activity_10": 34.602715, "activity_20": 34.364581, "activity_30": 34.789439}, "trend_signal": 0, "fair_value": 43.35088, "relative_strength": 8.116566, "rate_of_change": -0.2475499233659984, "market_dynamics": 0.815232, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.2216, "high": 34.2216, "low": 32.825199, "close": 33.4571, "volume": 0}, "trend_line": 35.331577, "activity_lines": {"activity_5": 34.317234, "activity_10": 34.448626, "activity_20": 34.261549, "activity_30": 34.663314}, "trend_signal": 0, "fair_value": 43.276726, "relative_strength": 7.240433, "rate_of_change": -0.22719115509615956, "market_dynamics": 0.629658, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.7948, "high": 33.948799, "low": 33.562302, "close": 33.562302, "volume": 0}, "trend_line": 35.201997, "activity_lines": {"activity_5": 33.956381, "activity_10": 34.310312, "activity_20": 34.182728, "activity_30": 34.549167}, "trend_signal": 0, "fair_value": 43.204173, "relative_strength": 4.570578, "rate_of_change": -0.36675407950232236, "market_dynamics": 0.442688, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.036701, "high": 33.452202, "low": 33.036701, "close": 33.106098, "volume": 0}, "trend_line": 35.08038, "activity_lines": {"activity_5": 33.579913, "activity_10": 34.083977, "activity_20": 34.074723, "activity_30": 34.413948}, "trend_signal": 0, "fair_value": 43.125606, "relative_strength": 5.732481, "rate_of_change": -0.34548324062410585, "market_dynamics": 0.283133, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.869999, "high": 33.792599, "low": 32.869999, "close": 33.792599, "volume": 0}, "trend_line": 34.953967, "activity_lines": {"activity_5": 33.57936, "activity_10": 34.006929, "activity_20": 34.050612, "activity_30": 34.330866}, "trend_signal": 0, "fair_value": 43.043189, "relative_strength": 3.261102, "rate_of_change": -0.36035242491671826, "market_dynamics": 0.176386, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.038601, "high": 33.038601, "low": 31.326, "close": 31.326, "volume": 0}, "trend_line": 34.774437, "activity_lines": {"activity_5": 32.780026, "activity_10": 33.465546, "activity_20": 33.798337, "activity_30": 34.096803}, "trend_signal": 0, "fair_value": 42.927156, "relative_strength": -1.476495, "rate_of_change": -0.5136183827146136, "market_dynamics": 0.012868, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.513599, "high": 30.594601, "low": 30.1984, "close": 30.1984, "volume": 0}, "trend_line": 34.506667, "activity_lines": {"activity_5": 31.829886, "activity_10": 32.766069, "activity_20": 33.447438, "activity_30": 33.801575}, "trend_signal": 0, "fair_value": 42.789585, "relative_strength": -3.493602, "rate_of_change": -0.770019655530293, "market_dynamics": -0.258413, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.2547, "high": 30.3085, "low": 29.495199, "close": 29.992901, "volume": 0}, "trend_line": 34.279317, "activity_lines": {"activity_5": 31.028493, "activity_10": 32.124602, "activity_20": 33.088034, "activity_30": 33.510364}, "trend_signal": 0, "fair_value": 42.635695, "relative_strength": 1.528975, "rate_of_change": -0.6588581852892407, "market_dynamics": -0.56254, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.054001, "high": 29.6509, "low": 28.618, "close": 28.618, "volume": 0}, "trend_line": 34.00252, "activity_lines": {"activity_5": 30.00676, "activity_10": 31.335266, "activity_20": 32.621262, "activity_30": 33.145118}, "trend_signal": 0, "fair_value": 42.504119, "relative_strength": -7.092164, "rate_of_change": -0.807475248121198, "market_dynamics": -0.967095, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.8922, "high": 27.8922, "low": 25.779499, "close": 25.779499, "volume": 0}, "trend_line": 33.625623, "activity_lines": {"activity_5": 28.338067, "activity_10": 30.151553, "activity_20": 31.912462, "activity_30": 32.614601}, "trend_signal": 0, "fair_value": 42.371023, "relative_strength": -13.925587, "rate_of_change": -1.1084384333867008, "market_dynamics": -1.160801, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.501801, "high": 28.4877, "low": 25.501801, "close": 28.467199, "volume": 0}, "trend_line": 33.302623, "activity_lines": {"activity_5": 28.09948, "activity_10": 29.608592, "activity_20": 31.498204, "activity_30": 32.281799}, "trend_signal": 0, "fair_value": 42.238425, "relative_strength": -6.20376, "rate_of_change": -0.9605769980826837, "market_dynamics": -1.222572, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4641, "high": 28.517, "low": 28.4641, "close": 28.5021, "volume": 0}, "trend_line": 33.038123, "activity_lines": {"activity_5": 28.063113, "activity_10": 29.185336, "activity_20": 31.111042, "activity_30": 31.972088}, "trend_signal": 0, "fair_value": 42.09814, "relative_strength": -9.4387, "rate_of_change": -0.7942317336385131, "market_dynamics": -1.194985, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.733299, "high": 29.268, "low": 28.602699, "close": 29.268, "volume": 0}, "trend_line": 32.795123, "activity_lines": {"activity_5": 28.395133, "activity_10": 28.991425, "activity_20": 30.81954, "activity_30": 31.728854}, "trend_signal": 0, "fair_value": 41.981367, "relative_strength": -9.032171, "rate_of_change": -0.7355139394571603, "market_dynamics": -1.071561, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.2994, "high": 31.769899, "low": 29.2994, "close": 31.769899, "volume": 0}, "trend_line": 32.620997, "activity_lines": {"activity_5": 29.609446, "activity_10": 29.330483, "activity_20": 30.785435, "activity_30": 31.662711}, "trend_signal": 0, "fair_value": 41.881127, "relative_strength": -0.515165, "rate_of_change": -0.5309508977904855, "market_dynamics": -0.736809, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.900299, "high": 31.900299, "low": 30.882799, "close": 31.575701, "volume": 0}, "trend_line": 32.49985, "activity_lines": {"activity_5": 30.5489, "activity_10": 29.658527, "activity_20": 30.745605, "activity_30": 31.595272}, "trend_signal": 0, "fair_value": 41.801444, "relative_strength": 0.290942, "rate_of_change": -0.37137736777327973, "market_dynamics": -0.412586, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.901501, "high": 32.293999, "low": 31.4326, "close": 31.543301, "volume": 0}, "trend_line": 32.445724, "activity_lines": {"activity_5": 31.09114, "activity_10": 30.020987, "activity_20": 30.709092, "activity_30": 31.533559}, "trend_signal": 0, "fair_value": 41.729186, "relative_strength": -1.9595, "rate_of_change": -0.16654230711835183, "market_dynamics": -0.066078, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.223999, "high": 32.223999, "low": 31.602301, "close": 31.602301, "volume": 0}, "trend_line": 32.415064, "activity_lines": {"activity_5": 31.447974, "activity_10": 30.390224, "activity_20": 30.689453, "activity_30": 31.479145}, "trend_signal": 0, "fair_value": 41.65657, "relative_strength": -0.374178, "rate_of_change": -0.09449627322231265, "market_dynamics": 0.236131, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.8379, "high": 30.8379, "low": 29.861799, "close": 30.2983, "volume": 0}, "trend_line": 32.260214, "activity_lines": {"activity_5": 31.163461, "activity_10": 30.496844, "activity_20": 30.563917, "activity_30": 31.342579}, "trend_signal": 0, "fair_value": 41.564662, "relative_strength": -4.603357, "rate_of_change": -0.4777099931069186, "market_dynamics": 0.311584, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.328699, "high": 30.328699, "low": 30.2402, "close": 30.2402, "volume": 0}, "trend_line": 32.116144, "activity_lines": {"activity_5": 30.790894, "activity_10": 30.587348, "activity_20": 30.458137, "activity_30": 31.212256}, "trend_signal": 0, "fair_value": 41.462517, "relative_strength": -5.498746, "rate_of_change": -0.4465872421057072, "market_dynamics": 0.356078, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.5786, "high": 29.8318, "low": 29.000099, "close": 29.000099, "volume": 0}, "trend_line": 31.95351, "activity_lines": {"activity_5": 30.10694, "activity_10": 30.422884, "activity_20": 30.258405, "activity_30": 31.011221}, "trend_signal": 0, "fair_value": 41.358217, "relative_strength": -8.986751, "rate_of_change": -0.5063932955338507, "market_dynamics": 0.333963, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.529699, "high": 29.652201, "low": 28.503799, "close": 28.503799, "volume": 0}, "trend_line": 31.788323, "activity_lines": {"activity_5": 29.429259, "activity_10": 30.109627, "activity_20": 30.0359, "activity_30": 30.788659}, "trend_signal": 0, "fair_value": 41.241535, "relative_strength": -7.534193, "rate_of_change": -0.5169604215624608, "market_dynamics": 0.270906, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.629, "high": 29.738701, "low": 28.4629, "close": 29.738701, "volume": 0}, "trend_line": 31.670523, "activity_lines": {"activity_5": 29.365847, "activity_10": 30.020233, "activity_20": 29.96052, "activity_30": 30.656425}, "trend_signal": 0, "fair_value": 41.13001, "relative_strength": -11.104638, "rate_of_change": -0.37057632766597665, "market_dynamics": 0.301028, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.692301, "high": 30.692301, "low": 30.2959, "close": 30.3438, "volume": 0}, "trend_line": 31.572543, "activity_lines": {"activity_5": 29.628373, "activity_10": 30.018373, "activity_20": 29.960476, "activity_30": 30.57083}, "trend_signal": 0, "fair_value": 41.040306, "relative_strength": -13.151067, "rate_of_change": -0.30937285121562325, "market_dynamics": 0.378952, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.7505, "high": 30.7505, "low": 30.072901, "close": 30.072901, "volume": 0}, "trend_line": 31.426577, "activity_lines": {"activity_5": 29.797567, "activity_10": 29.947698, "activity_20": 29.949957, "activity_30": 30.474079}, "trend_signal": 0, "fair_value": 40.944694, "relative_strength": -15.933599, "rate_of_change": -0.4623194273581251, "market_dynamics": 0.475608, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.8673, "high": 29.867701, "low": 29.4564, "close": 29.721399, "volume": 0}, "trend_line": 31.319953, "activity_lines": {"activity_5": 29.860747, "activity_10": 29.843969, "activity_20": 29.920406, "activity_30": 30.364068}, "trend_signal": 0, "fair_value": 40.847253, "relative_strength": -19.08844, "rate_of_change": -0.3392797122002821, "market_dynamics": 0.531517, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.6528, "high": 29.804001, "low": 28.7281, "close": 28.7281, "volume": 0}, "trend_line": 31.147327, "activity_lines": {"activity_5": 29.54474, "activity_10": 29.593354, "activity_20": 29.815642, "activity_30": 30.196851}, "trend_signal": 0, "fair_value": 40.728553, "relative_strength": -17.470264, "rate_of_change": -0.5511694094815566, "market_dynamics": 0.410333, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.431, "high": 29.7577, "low": 29.2484, "close": 29.482201, "volume": 0}, "trend_line": 30.948603, "activity_lines": {"activity_5": 29.465147, "activity_10": 29.531035, "activity_20": 29.795068, "activity_30": 30.089424}, "trend_signal": 0, "fair_value": 40.610149, "relative_strength": -12.506935, "rate_of_change": -0.6380130147283654, "market_dynamics": 0.290414, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.043301, "high": 30.3253, "low": 30.043301, "close": 30.232401, "volume": 0}, "trend_line": 30.76938, "activity_lines": {"activity_5": 29.652721, "activity_10": 29.643662, "activity_20": 29.849352, "activity_30": 30.043217}, "trend_signal": 0, "fair_value": 40.490607, "relative_strength": -11.458253, "rate_of_change": -0.5790988368683291, "market_dynamics": 0.197455, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.038601, "high": 31.1383, "low": 30.879299, "close": 30.9279, "volume": 0}, "trend_line": 30.623233, "activity_lines": {"activity_5": 30.079554, "activity_10": 29.883942, "activity_20": 29.968733, "activity_30": 30.053444}, "trend_signal": 0, "fair_value": 40.355485, "relative_strength": -7.098119, "rate_of_change": -0.47497544636909383, "market_dynamics": 0.313045, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.683399, "high": 31.751101, "low": 31.544399, "close": 31.553301, "volume": 0}, "trend_line": 30.53688, "activity_lines": {"activity_5": 30.657854, "activity_10": 30.225428, "activity_20": 30.136677, "activity_30": 30.113449}, "trend_signal": 0, "fair_value": 40.21461, "relative_strength": -5.480946, "rate_of_change": -0.28198524956525334, "market_dynamics": 0.607596, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.8466, "high": 30.8466, "low": 29.824499, "close": 30.507299, "volume": 0}, "trend_line": 30.39706, "activity_lines": {"activity_5": 30.76536, "activity_10": 30.330309, "activity_20": 30.177507, "activity_30": 30.11154}, "trend_signal": 0, "fair_value": 40.068084, "relative_strength": -6.79317, "rate_of_change": -0.4578725789930087, "market_dynamics": 0.768099, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.906601, "high": 30.316099, "low": 29.8974, "close": 29.8974, "volume": 0}, "trend_line": 30.278403, "activity_lines": {"activity_5": 30.550953, "activity_10": 30.287873, "activity_20": 30.150537, "activity_30": 30.079304}, "trend_signal": 0, "fair_value": 39.894564, "relative_strength": -8.749559, "rate_of_change": -0.3903568305618994, "market_dynamics": 0.873526, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.9067, "high": 31.6667, "low": 29.9067, "close": 31.6667, "volume": 0}, "trend_line": 30.215217, "activity_lines": {"activity_5": 30.898633, "activity_10": 30.564242, "activity_20": 30.285428, "activity_30": 30.168871}, "trend_signal": 0, "fair_value": 39.752912, "relative_strength": -5.727332, "rate_of_change": -0.20868339720559814, "market_dynamics": 0.958719, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.688801, "high": 32.676601, "low": 31.688801, "close": 32.676601, "volume": 0}, "trend_line": 30.2009, "activity_lines": {"activity_5": 31.487327, "activity_10": 31.000177, "activity_20": 30.505077, "activity_30": 30.32767}, "trend_signal": 1, "fair_value": 39.593962, "relative_strength": 2.206553, "rate_of_change": -0.0473834094919734, "market_dynamics": 1.035336, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.657902, "high": 32.657902, "low": 29.971201, "close": 30.3412, "volume": 0}, "trend_line": 30.085853, "activity_lines": {"activity_5": 31.180974, "activity_10": 30.964153, "activity_20": 30.497989, "activity_30": 30.336722}, "trend_signal": 1, "fair_value": 39.3856, "relative_strength": -2.834248, "rate_of_change": -0.38093897863971127, "market_dynamics": 1.033125, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.8985, "high": 31.201799, "low": 29.8985, "close": 30.361, "volume": 0}, "trend_line": 30.053687, "activity_lines": {"activity_5": 30.962027, "activity_10": 30.92046, "activity_20": 30.498666, "activity_30": 30.354473}, "trend_signal": 1, "fair_value": 39.191198, "relative_strength": -2.23179, "rate_of_change": -0.10691403697279296, "market_dynamics": 1.012783, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0634, "high": 29.202299, "low": 28.998199, "close": 29.123199, "volume": 0}, "trend_line": 30.017847, "activity_lines": {"activity_5": 30.340233, "activity_10": 30.622024, "activity_20": 30.387087, "activity_30": 30.294442}, "trend_signal": 1, "fair_value": 39.011671, "relative_strength": -6.873348, "rate_of_change": -0.1192532550165985, "market_dynamics": 0.720912, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.007601, "high": 29.288799, "low": 28.893, "close": 28.9508, "volume": 0}, "trend_line": 29.98311, "activity_lines": {"activity_5": 29.712586, "activity_10": 30.298769, "activity_20": 30.270894, "activity_30": 30.2256}, "trend_signal": 0, "fair_value": 38.833635, "relative_strength": -9.051613, "rate_of_change": -0.11572115748341243, "market_dynamics": 0.296027, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.944099, "high": 28.944099, "low": 27.710699, "close": 27.710699, "volume": 0}, "trend_line": 29.952867, "activity_lines": {"activity_5": 28.852633, "activity_10": 29.773343, "activity_20": 30.043013, "activity_30": 30.078993}, "trend_signal": 0, "fair_value": 38.639964, "relative_strength": -13.645247, "rate_of_change": -0.10086678800164055, "market_dynamics": -0.105656, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.741501, "high": 28.42, "low": 27.2234, "close": 28.42, "volume": 0}, "trend_line": 30.040883, "activity_lines": {"activity_5": 28.560173, "activity_10": 29.435376, "activity_20": 29.894729, "activity_30": 29.980099}, "trend_signal": 0, "fair_value": 38.475148, "relative_strength": -12.995896, "rate_of_change": 0.29384833178072617, "market_dynamics": -0.389882, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.4013, "high": 27.6577, "low": 27.4013, "close": 27.5382, "volume": 0}, "trend_line": 30.009917, "activity_lines": {"activity_5": 28.10186, "activity_10": 28.994051, "activity_20": 29.665228, "activity_30": 29.818635}, "trend_signal": 0, "fair_value": 38.29412, "relative_strength": -12.766861, "rate_of_change": -0.10307952665705392, "market_dynamics": -0.639581, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.8613, "high": 27.006001, "low": 26.1901, "close": 26.1901, "volume": 0}, "trend_line": 29.93285, "activity_lines": {"activity_5": 27.382367, "activity_10": 28.3616, "activity_20": 29.311933, "activity_30": 29.572195}, "trend_signal": 0, "fair_value": 38.127555, "relative_strength": -16.362152, "rate_of_change": -0.25680510879121426, "market_dynamics": -0.862863, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.1875, "high": 26.3349, "low": 26.1875, "close": 26.188299, "volume": 0}, "trend_line": 29.830193, "activity_lines": {"activity_5": 26.857813, "activity_10": 27.796227, "activity_20": 28.975366, "activity_30": 29.330611}, "trend_signal": 0, "fair_value": 37.955119, "relative_strength": -20.085239, "rate_of_change": -0.34295765354784835, "market_dynamics": -0.948229, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.848, "high": 30.401699, "low": 25.848, "close": 30.401699, "volume": 0}, "trend_line": 29.784587, "activity_lines": {"activity_5": 27.921893, "activity_10": 28.096534, "activity_20": 29.059862, "activity_30": 29.367483}, "trend_signal": 0, "fair_value": 37.815509, "relative_strength": -17.55251, "rate_of_change": -0.15288536684963092, "market_dynamics": -0.834709, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.326801, "high": 34.446201, "low": 34.326801, "close": 34.445, "volume": 0}, "trend_line": 29.88023, "activity_lines": {"activity_5": 30.15434, "activity_10": 29.173349, "activity_20": 29.527869, "activity_30": 29.668154}, "trend_signal": 0, "fair_value": 37.702264, "relative_strength": -14.877964, "rate_of_change": 0.3211157502368678, "market_dynamics": -0.369572, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.443298, "high": 39.467999, "low": 34.443298, "close": 37.326801, "volume": 0}, "trend_line": 30.073013, "activity_lines": {"activity_5": 32.94572, "activity_10": 30.699513, "activity_20": 30.24784, "activity_30": 30.148578}, "trend_signal": 1, "fair_value": 37.60242, "relative_strength": -1.121404, "rate_of_change": 0.6451857967626038, "market_dynamics": 0.250231, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.113098, "high": 38.003101, "low": 34.6269, "close": 38.003101, "volume": 0}, "trend_line": 30.286373, "activity_lines": {"activity_5": 35.30996, "activity_10": 32.221989, "activity_20": 30.991275, "activity_30": 30.660197}, "trend_signal": 1, "fair_value": 37.508315, "relative_strength": 2.938034, "rate_of_change": 0.7094733075132896, "market_dynamics": 0.892267, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.1091, "high": 39.1091, "low": 38.366199, "close": 38.926701, "volume": 0}, "trend_line": 30.573987, "activity_lines": {"activity_5": 37.194534, "activity_10": 33.75094, "activity_20": 31.782095, "activity_30": 31.217637}, "trend_signal": 1, "fair_value": 37.416633, "relative_strength": 6.602735, "rate_of_change": 0.9496482130758866, "market_dynamics": 1.26006, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.907902, "high": 39.514301, "low": 38.007401, "close": 38.007401, "volume": 0}, "trend_line": 30.832893, "activity_lines": {"activity_5": 37.923448, "activity_10": 34.931366, "activity_20": 32.443962, "activity_30": 31.697213}, "trend_signal": 1, "fair_value": 37.302778, "relative_strength": 4.683934, "rate_of_change": 0.8468179174668964, "market_dynamics": 1.364983, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.7048, "high": 42.160099, "low": 38.7048, "close": 42.160099, "volume": 0}, "trend_line": 31.27156, "activity_lines": {"activity_5": 39.529547, "activity_10": 36.679615, "activity_20": 33.467612, "activity_30": 32.428}, "trend_signal": 1, "fair_value": 37.208416, "relative_strength": 14.924283, "rate_of_change": 1.4227241018220456, "market_dynamics": 1.395416, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.997398, "high": 44.997398, "low": 40.385201, "close": 40.385201, "volume": 0}, "trend_line": 31.667607, "activity_lines": {"activity_5": 40.029674, "activity_10": 37.855335, "activity_20": 34.271715, "activity_30": 33.015977}, "trend_signal": 1, "fair_value": 37.115125, "relative_strength": 17.392358, "rate_of_change": 1.2664766324417438, "market_dynamics": 1.359175, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.4132, "high": 40.5168, "low": 38.637901, "close": 38.637901, "volume": 0}, "trend_line": 31.964247, "activity_lines": {"activity_5": 39.743474, "activity_10": 38.479782, "activity_20": 34.862372, "activity_30": 33.465673}, "trend_signal": 1, "fair_value": 37.008046, "relative_strength": 13.380423, "rate_of_change": 0.9367300787836605, "market_dynamics": 1.248414, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.078602, "high": 39.323601, "low": 37.778599, "close": 39.323601, "volume": 0}, "trend_line": 32.263574, "activity_lines": {"activity_5": 39.643521, "activity_10": 39.002579, "activity_20": 35.476711, "activity_30": 33.94047}, "trend_signal": 1, "fair_value": 36.893603, "relative_strength": 14.288504, "rate_of_change": 0.9364431453680048, "market_dynamics": 1.15338, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.576401, "high": 39.576401, "low": 38.972698, "close": 39.498901, "volume": 0}, "trend_line": 32.577774, "activity_lines": {"activity_5": 39.575541, "activity_10": 39.318424, "activity_20": 36.071285, "activity_30": 34.407266}, "trend_signal": 1, "fair_value": 36.784498, "relative_strength": 12.31557, "rate_of_change": 0.9738536716360053, "market_dynamics": 1.008054, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.923801, "high": 39.0812, "low": 38.4674, "close": 38.4674, "volume": 0}, "trend_line": 32.869307, "activity_lines": {"activity_5": 39.064294, "activity_10": 39.281321, "activity_20": 36.535133, "activity_30": 34.787242}, "trend_signal": 1, "fair_value": 36.682981, "relative_strength": 8.891076, "rate_of_change": 0.8948831187790829, "market_dynamics": 0.864018, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.784901, "high": 40.069801, "low": 37.529999, "close": 40.069801, "volume": 0}, "trend_line": 33.247364, "activity_lines": {"activity_5": 39.333361, "activity_10": 39.462428, "activity_20": 37.112894, "activity_30": 35.25179}, "trend_signal": 1, "fair_value": 36.595976, "relative_strength": 14.86079, "rate_of_change": 1.1501824483248106, "market_dynamics": 0.836878, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.458302, "high": 40.1716, "low": 39.458302, "close": 40.1716, "volume": 0}, "trend_line": 33.603677, "activity_lines": {"activity_5": 39.657387, "activity_10": 39.612171, "activity_20": 37.654119, "activity_30": 35.698514}, "trend_signal": 1, "fair_value": 36.506433, "relative_strength": 13.012026, "rate_of_change": 1.07170300779334, "market_dynamics": 0.816511, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.260899, "high": 40.260899, "low": 36.165001, "close": 36.165001, "volume": 0}, "trend_line": 33.80143, "activity_lines": {"activity_5": 38.543634, "activity_10": 38.994015, "activity_20": 37.761151, "activity_30": 35.863761}, "trend_signal": 1, "fair_value": 36.412825, "relative_strength": 3.512949, "rate_of_change": 0.5884861945316456, "market_dynamics": 0.508092, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.752899, "high": 37.129398, "low": 35.752899, "close": 36.8368, "volume": 0}, "trend_line": 33.998394, "activity_lines": {"activity_5": 37.864387, "activity_10": 38.548217, "activity_20": 37.89781, "activity_30": 36.059592}, "trend_signal": 1, "fair_value": 36.328212, "relative_strength": 9.197938, "rate_of_change": 0.5827090747343947, "market_dynamics": 0.210204, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.733101, "high": 39.112598, "low": 36.733101, "close": 39.112598, "volume": 0}, "trend_line": 34.25037, "activity_lines": {"activity_5": 38.121213, "activity_10": 38.537484, "activity_20": 38.207755, "activity_30": 36.38954}, "trend_signal": 1, "fair_value": 36.262401, "relative_strength": 12.820484, "rate_of_change": 0.7411408903608774, "market_dynamics": -0.091866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.086102, "high": 39.319901, "low": 38.807201, "close": 39.132401, "volume": 0}, "trend_line": 34.537874, "activity_lines": {"activity_5": 38.341627, "activity_10": 38.58576, "activity_20": 38.468668, "activity_30": 36.70451}, "trend_signal": 1, "fair_value": 36.212566, "relative_strength": 9.9789, "rate_of_change": 0.8394186690538104, "market_dynamics": -0.404931, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0634, "high": 38.0634, "low": 38.062698, "close": 38.062698, "volume": 0}, "trend_line": 34.81005, "activity_lines": {"activity_5": 38.267966, "activity_10": 38.462323, "activity_20": 38.572494, "activity_30": 36.931918}, "trend_signal": 1, "fair_value": 36.155083, "relative_strength": 5.876716, "rate_of_change": 0.7880508221206511, "market_dynamics": -0.439675, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.059101, "high": 40.7183, "low": 38.058498, "close": 40.7183, "volume": 0}, "trend_line": 35.11177, "activity_lines": {"activity_5": 39.220099, "activity_10": 38.832182, "activity_20": 38.872699, "activity_30": 37.313095}, "trend_signal": 1, "fair_value": 36.119144, "relative_strength": 8.255746, "rate_of_change": 0.8667611796018768, "market_dynamics": -0.350687, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.647202, "high": 41.6926, "low": 40.153801, "close": 40.701, "volume": 0}, "trend_line": 35.37925, "activity_lines": {"activity_5": 39.862913, "activity_10": 39.173536, "activity_20": 39.102066, "activity_30": 37.673691}, "trend_signal": 1, "fair_value": 36.07706, "relative_strength": 1.037296, "rate_of_change": 0.7617958308567158, "market_dynamics": -0.323329, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.006401, "high": 43.071301, "low": 40.2747, "close": 43.071301, "volume": 0}, "trend_line": 35.803587, "activity_lines": {"activity_5": 41.038213, "activity_10": 39.923998, "activity_20": 39.508131, "activity_30": 38.169952}, "trend_signal": 1, "fair_value": 36.03586, "relative_strength": 2.92171, "rate_of_change": 1.199395125673951, "market_dynamics": -0.164255, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.194801, "high": 43.194801, "low": 40.8937, "close": 40.8937, "volume": 0}, "trend_line": 36.154677, "activity_lines": {"activity_5": 41.223733, "activity_10": 40.194825, "activity_20": 39.665728, "activity_30": 38.498347}, "trend_signal": 1, "fair_value": 35.990382, "relative_strength": 0.147025, "rate_of_change": 0.9806000722776721, "market_dynamics": -0.033653, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.545898, "high": 42.3643, "low": 40.545898, "close": 41.8456, "volume": 0}, "trend_line": 36.578757, "activity_lines": {"activity_5": 41.609134, "activity_10": 40.623745, "activity_20": 39.896997, "activity_30": 38.865503}, "trend_signal": 1, "fair_value": 35.957781, "relative_strength": -2.763127, "rate_of_change": 1.172960278417101, "market_dynamics": 0.048104, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5555, "high": 41.5555, "low": 40.102501, "close": 40.962299, "volume": 0}, "trend_line": 36.97914, "activity_lines": {"activity_5": 41.447906, "activity_10": 40.861629, "activity_20": 40.025845, "activity_30": 39.148312}, "trend_signal": 1, "fair_value": 35.922388, "relative_strength": -3.553112, "rate_of_change": 1.0945779267458373, "market_dynamics": 0.109973, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.7383, "high": 41.056702, "low": 39.341202, "close": 39.341202, "volume": 0}, "trend_line": 37.366824, "activity_lines": {"activity_5": 40.730047, "activity_10": 40.717544, "activity_20": 39.990609, "activity_30": 39.300703}, "trend_signal": 1, "fair_value": 35.888658, "relative_strength": -6.053719, "rate_of_change": 1.048385657427404, "market_dynamics": -0.043984, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.484798, "high": 39.484798, "low": 38.601898, "close": 38.601898, "volume": 0}, "trend_line": 37.70622, "activity_lines": {"activity_5": 39.856406, "activity_10": 40.393505, "activity_20": 39.878611, "activity_30": 39.380385}, "trend_signal": 1, "fair_value": 35.858967, "relative_strength": -6.59697, "rate_of_change": 0.9082816350675152, "market_dynamics": -0.240226, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.111401, "high": 38.2206, "low": 37.908798, "close": 37.908798, "volume": 0}, "trend_line": 38.051907, "activity_lines": {"activity_5": 39.049692, "activity_10": 39.952734, "activity_20": 39.717548, "activity_30": 39.393455}, "trend_signal": 1, "fair_value": 35.839303, "relative_strength": -5.805469, "rate_of_change": 0.9167903863076121, "market_dynamics": -0.590716, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.341702, "high": 38.070099, "low": 34.341702, "close": 38.070099, "volume": 0}, "trend_line": 38.447907, "activity_lines": {"activity_5": 38.495739, "activity_10": 39.563538, "activity_20": 39.58364, "activity_30": 39.394629}, "trend_signal": 1, "fair_value": 35.833603, "relative_strength": 3.250786, "rate_of_change": 1.0406837165874518, "market_dynamics": -0.795399, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0145, "high": 38.0145, "low": 37.558601, "close": 37.886501, "volume": 0}, "trend_line": 38.837847, "activity_lines": {"activity_5": 38.132286, "activity_10": 39.140825, "activity_20": 39.434949, "activity_30": 39.358409}, "trend_signal": 0, "fair_value": 35.834898, "relative_strength": 0.430165, "rate_of_change": 1.0142034519590253, "market_dynamics": -0.948885, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.921299, "high": 38.053398, "low": 37.5686, "close": 37.613899, "volume": 0}, "trend_line": 39.078253, "activity_lines": {"activity_5": 37.883019, "activity_10": 38.720036, "activity_20": 39.26714, "activity_30": 39.279445}, "trend_signal": 0, "fair_value": 35.836117, "relative_strength": -2.976766, "rate_of_change": 0.618999297257647, "market_dynamics": -1.068981, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.631001, "high": 38.782398, "low": 37.631001, "close": 38.782398, "volume": 0}, "trend_line": 39.222833, "activity_lines": {"activity_5": 38.138406, "activity_10": 38.56783, "activity_20": 39.219593, "activity_30": 39.260357}, "trend_signal": 0, "fair_value": 35.850928, "relative_strength": -2.37786, "rate_of_change": 0.36997559742500474, "market_dynamics": -0.989526, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.400101, "high": 39.400101, "low": 38.145802, "close": 38.145802, "volume": 0}, "trend_line": 39.250133, "activity_lines": {"activity_5": 38.16956, "activity_10": 38.37786, "activity_20": 39.109917, "activity_30": 39.190871}, "trend_signal": 0, "fair_value": 35.846092, "relative_strength": -5.58938, "rate_of_change": 0.0696023155695989, "market_dynamics": -1.020302, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.4692, "high": 38.478199, "low": 37.669201, "close": 37.698299, "volume": 0}, "trend_line": 39.239973, "activity_lines": {"activity_5": 38.035746, "activity_10": 38.156487, "activity_20": 38.966784, "activity_30": 39.090753}, "trend_signal": 0, "fair_value": 35.826587, "relative_strength": -8.698853, "rate_of_change": -0.025885262605349794, "market_dynamics": -1.094056, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.787601, "high": 38.021, "low": 37.1231, "close": 37.1231, "volume": 0}, "trend_line": 39.179853, "activity_lines": {"activity_5": 37.734986, "activity_10": 37.905938, "activity_20": 38.780648, "activity_30": 38.95418}, "trend_signal": 0, "fair_value": 35.815307, "relative_strength": -11.096117, "rate_of_change": -0.15321111459479783, "market_dynamics": -1.103203, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.126499, "high": 37.126499, "low": 36.375401, "close": 36.375401, "volume": 0}, "trend_line": 39.125453, "activity_lines": {"activity_5": 37.235887, "activity_10": 37.589247, "activity_20": 38.51874, "activity_30": 38.773248}, "trend_signal": 0, "fair_value": 35.783519, "relative_strength": -11.655544, "rate_of_change": -0.13884687112021862, "market_dynamics": -1.224196, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.336102, "high": 37.57, "low": 36.336102, "close": 37.567402, "volume": 0}, "trend_line": 38.972363, "activity_lines": {"activity_5": 37.216688, "activity_10": 37.543208, "activity_20": 38.372553, "activity_30": 38.672729}, "trend_signal": 0, "fair_value": 35.760549, "relative_strength": -10.623364, "rate_of_change": -0.39127981470271755, "market_dynamics": -1.288203, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.626598, "high": 37.626598, "low": 36.2201, "close": 36.2201, "volume": 0}, "trend_line": 38.833527, "activity_lines": {"activity_5": 36.829387, "activity_10": 37.271013, "activity_20": 38.10541, "activity_30": 38.495163}, "trend_signal": 0, "fair_value": 35.732927, "relative_strength": -13.994892, "rate_of_change": -0.35624219142166164, "market_dynamics": -1.330127, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.347599, "high": 36.490101, "low": 36.209, "close": 36.209202, "volume": 0}, "trend_line": 38.75257, "activity_lines": {"activity_5": 36.566835, "activity_10": 37.027541, "activity_20": 37.851097, "activity_30": 38.325852}, "trend_signal": 0, "fair_value": 35.700071, "relative_strength": -12.495957, "rate_of_change": -0.2084719216979646, "market_dynamics": -1.364519, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.643902, "high": 37.8633, "low": 36.643902, "close": 37.6786, "volume": 0}, "trend_line": 38.697737, "activity_lines": {"activity_5": 36.893354, "activity_10": 37.085066, "activity_20": 37.745553, "activity_30": 38.256564}, "trend_signal": 0, "fair_value": 35.664304, "relative_strength": -11.606395, "rate_of_change": -0.1414951318067476, "market_dynamics": -1.184593, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.052502, "high": 38.052502, "low": 37.201199, "close": 37.4048, "volume": 0}, "trend_line": 38.627933, "activity_lines": {"activity_5": 37.091574, "activity_10": 37.09659, "activity_20": 37.628407, "activity_30": 38.173148}, "trend_signal": 0, "fair_value": 35.628341, "relative_strength": -10.785104, "rate_of_change": -0.1803826409797497, "market_dynamics": -1.05119, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.240002, "high": 37.842899, "low": 37.240002, "close": 37.842899, "volume": 0}, "trend_line": 38.607117, "activity_lines": {"activity_5": 37.3672, "activity_10": 37.191569, "activity_20": 37.568681, "activity_30": 38.122501}, "trend_signal": 0, "fair_value": 35.610982, "relative_strength": -10.415354, "rate_of_change": -0.05388846459891186, "market_dynamics": -0.753236, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.635799, "high": 38.219101, "low": 37.613899, "close": 38.219101, "volume": 0}, "trend_line": 38.545427, "activity_lines": {"activity_5": 37.74986, "activity_10": 37.372031, "activity_20": 37.569681, "activity_30": 38.097468}, "trend_signal": 0, "fair_value": 35.595092, "relative_strength": -11.69859, "rate_of_change": -0.15978919120017634, "market_dynamics": -0.357094, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.186199, "high": 39.983299, "low": 38.186199, "close": 39.983299, "volume": 0}, "trend_line": 38.53915, "activity_lines": {"activity_5": 38.58732, "activity_10": 37.871924, "activity_20": 37.751436, "activity_30": 38.190234}, "trend_signal": 0, "fair_value": 35.595733, "relative_strength": -9.462581, "rate_of_change": -0.01628468144871557, "market_dynamics": 0.016592, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.947899, "high": 40.3465, "low": 38.9688, "close": 38.9688, "volume": 0}, "trend_line": 38.63261, "activity_lines": {"activity_5": 38.835006, "activity_10": 38.145816, "activity_20": 37.845441, "activity_30": 38.217953}, "trend_signal": 0, "fair_value": 35.565796, "relative_strength": -8.385199, "rate_of_change": 0.2425066458393616, "market_dynamics": 0.32335, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.340302, "high": 40.113602, "low": 39.340302, "close": 39.508499, "volume": 0}, "trend_line": 38.721667, "activity_lines": {"activity_5": 39.17658, "activity_10": 38.484278, "activity_20": 38.000338, "activity_30": 38.274462}, "trend_signal": 0, "fair_value": 35.542142, "relative_strength": -8.311309, "rate_of_change": 0.2305228665627221, "market_dynamics": 0.536695, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.6782, "high": 41.620098, "low": 39.6782, "close": 41.620098, "volume": 0}, "trend_line": 38.80525, "activity_lines": {"activity_5": 40.081772, "activity_10": 39.149701, "activity_20": 38.355543, "activity_30": 38.461457}, "trend_signal": 0, "fair_value": 35.536675, "relative_strength": -4.968055, "rate_of_change": 0.21585589277446246, "market_dynamics": 0.760643, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.128799, "high": 46.541801, "low": 41.571999, "close": 46.541801, "volume": 0}, "trend_line": 39.05223, "activity_lines": {"activity_5": 42.37572, "activity_10": 40.636294, "activity_20": 39.165109, "activity_30": 38.96059}, "trend_signal": 0, "fair_value": 35.579232, "relative_strength": 5.671281, "rate_of_change": 0.6364602727723714, "market_dynamics": 0.882318, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.3125, "high": 51.0327, "low": 47.3125, "close": 50.214901, "volume": 0}, "trend_line": 39.457303, "activity_lines": {"activity_5": 45.339187, "activity_10": 42.603056, "activity_20": 40.283385, "activity_30": 39.680762}, "trend_signal": 1, "fair_value": 35.648303, "relative_strength": 14.663839, "rate_of_change": 1.0372595879928024, "market_dynamics": 1.092181, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.849499, "high": 50.849499, "low": 45.68, "close": 47.488998, "volume": 0}, "trend_line": 39.682993, "activity_lines": {"activity_5": 46.711913, "activity_10": 43.81955, "activity_20": 41.084218, "activity_30": 40.198936}, "trend_signal": 1, "fair_value": 35.695227, "relative_strength": 6.647061, "rate_of_change": 0.5719853685894348, "market_dynamics": 1.268254, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.9916, "high": 49.969398, "low": 46.657398, "close": 49.969398, "volume": 0}, "trend_line": 39.99194, "activity_lines": {"activity_5": 48.343426, "activity_10": 45.308656, "activity_20": 42.075554, "activity_30": 40.862575}, "trend_signal": 1, "fair_value": 35.767924, "relative_strength": 7.635789, "rate_of_change": 0.7785375462984767, "market_dynamics": 1.340318, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.359402, "high": 52.498402, "low": 50.359402, "close": 51.811699, "volume": 0}, "trend_line": 40.283286, "activity_lines": {"activity_5": 49.891646, "activity_10": 46.904277, "activity_20": 43.183512, "activity_30": 41.62514}, "trend_signal": 1, "fair_value": 35.867633, "relative_strength": 10.320246, "rate_of_change": 0.728511795126711, "market_dynamics": 1.366648, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.147099, "high": 56.188499, "low": 53.147099, "close": 55.387501, "volume": 0}, "trend_line": 40.766413, "activity_lines": {"activity_5": 51.952359, "activity_10": 48.896067, "activity_20": 44.569978, "activity_30": 42.599606}, "trend_signal": 1, "fair_value": 35.998452, "relative_strength": 18.979912, "rate_of_change": 1.1993237095901343, "market_dynamics": 1.377938, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.324799, "high": 57.715599, "low": 56.324799, "close": 57.715599, "volume": 0}, "trend_line": 41.295413, "activity_lines": {"activity_5": 54.199393, "activity_10": 50.998994, "activity_20": 46.096064, "activity_30": 43.693101}, "trend_signal": 1, "fair_value": 36.144223, "relative_strength": 18.572119, "rate_of_change": 1.2976368561050575, "market_dynamics": 1.408329, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.720299, "high": 58.716999, "low": 56.028801, "close": 56.028801, "volume": 0}, "trend_line": 41.79763, "activity_lines": {"activity_5": 55.384113, "activity_10": 52.472825, "activity_20": 47.366182, "activity_30": 44.643643}, "trend_signal": 1, "fair_value": 36.280201, "relative_strength": 18.355284, "rate_of_change": 1.2161568646861445, "market_dynamics": 1.431146, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.2579, "high": 56.2579, "low": 51.587399, "close": 51.587399, "volume": 0}, "trend_line": 42.205836, "activity_lines": {"activity_5": 54.519046, "activity_10": 52.828947, "activity_20": 48.123282, "activity_30": 45.275241}, "trend_signal": 1, "fair_value": 36.380404, "relative_strength": 13.214201, "rate_of_change": 0.9766247512119703, "market_dynamics": 1.263951, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.014198, "high": 54.892502, "low": 52.014198, "close": 54.892502, "volume": 0}, "trend_line": 42.748857, "activity_lines": {"activity_5": 54.647814, "activity_10": 53.56638, "activity_20": 49.122716, "activity_30": 46.093735}, "trend_signal": 1, "fair_value": 36.498634, "relative_strength": 16.006182, "rate_of_change": 1.2866016917660466, "market_dynamics": 1.132085, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.444401, "high": 56.444401, "low": 53.537102, "close": 53.537102, "volume": 0}, "trend_line": 43.2698, "activity_lines": {"activity_5": 54.119394, "activity_10": 53.81606, "activity_20": 49.910564, "activity_30": 46.789751}, "trend_signal": 1, "fair_value": 36.593789, "relative_strength": 13.990615, "rate_of_change": 1.2186126988143693, "market_dynamics": 0.925401, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.184299, "high": 53.745602, "low": 52.221001, "close": 53.2687, "volume": 0}, "trend_line": 43.77642, "activity_lines": {"activity_5": 53.624868, "activity_10": 53.889753, "activity_20": 50.590388, "activity_30": 47.434841}, "trend_signal": 1, "fair_value": 36.697346, "relative_strength": 11.975257, "rate_of_change": 1.170839708064297, "market_dynamics": 0.688125, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.326099, "high": 53.326099, "low": 51.3372, "close": 51.3372, "volume": 0}, "trend_line": 44.224777, "activity_lines": {"activity_5": 52.782967, "activity_10": 53.55674, "activity_20": 51.005024, "activity_30": 47.922634}, "trend_signal": 1, "fair_value": 36.778649, "relative_strength": 6.738694, "rate_of_change": 1.0241975017600833, "market_dynamics": 0.516562, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.923599, "high": 51.093102, "low": 47.8983, "close": 47.8983, "volume": 0}, "trend_line": 44.56759, "activity_lines": {"activity_5": 51.10754, "activity_10": 52.528506, "activity_20": 51.027104, "activity_30": 48.159635}, "trend_signal": 1, "fair_value": 36.845732, "relative_strength": 5.05197, "rate_of_change": 0.775160494308427, "market_dynamics": 0.164184, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.251999, "high": 49.878101, "low": 48.251999, "close": 49.878101, "volume": 0}, "trend_line": 44.937447, "activity_lines": {"activity_5": 50.337987, "activity_10": 51.897891, "activity_20": 51.187768, "activity_30": 48.502249}, "trend_signal": 1, "fair_value": 36.92613, "relative_strength": 6.800116, "rate_of_change": 0.8298788424503009, "market_dynamics": -0.12028, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.782799, "high": 51.385201, "low": 50.073299, "close": 51.385201, "volume": 0}, "trend_line": 45.37876, "activity_lines": {"activity_5": 50.405094, "activity_10": 51.576452, "activity_20": 51.434655, "activity_30": 48.918233}, "trend_signal": 1, "fair_value": 37.013414, "relative_strength": 9.094426, "rate_of_change": 0.9820606853789469, "market_dynamics": -0.367043, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.307999, "high": 52.307999, "low": 51.279701, "close": 52.091, "volume": 0}, "trend_line": 45.858517, "activity_lines": {"activity_5": 50.850927, "activity_10": 51.456108, "activity_20": 51.686065, "activity_30": 49.351281}, "trend_signal": 1, "fair_value": 37.1069, "relative_strength": 10.960388, "rate_of_change": 1.0572280952586615, "market_dynamics": -0.478615, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.8923, "high": 51.097801, "low": 50.1539, "close": 50.9384, "volume": 0}, "trend_line": 46.319027, "activity_lines": {"activity_5": 50.991074, "activity_10": 51.228466, "activity_20": 51.770048, "activity_30": 49.679015}, "trend_signal": 1, "fair_value": 37.210673, "relative_strength": 9.771585, "rate_of_change": 1.0041973228222782, "market_dynamics": -0.490304, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0839, "high": 52.830502, "low": 52.0839, "close": 52.830502, "volume": 0}, "trend_line": 46.86753, "activity_lines": {"activity_5": 51.788508, "activity_10": 51.437395, "activity_20": 51.977233, "activity_30": 50.09911}, "trend_signal": 1, "fair_value": 37.320983, "relative_strength": 13.226612, "rate_of_change": 1.1841850650273889, "market_dynamics": -0.470894, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.6688, "high": 53.181099, "low": 52.561798, "close": 52.7444, "volume": 0}, "trend_line": 47.37343, "activity_lines": {"activity_5": 52.228427, "activity_10": 51.608068, "activity_20": 52.112779, "activity_30": 50.478263}, "trend_signal": 1, "fair_value": 37.426614, "relative_strength": 10.60937, "rate_of_change": 1.0794253505571914, "market_dynamics": -0.476127, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.831402, "high": 57.676201, "low": 54.831402, "close": 57.6133, "volume": 0}, "trend_line": 48.086537, "activity_lines": {"activity_5": 54.100227, "activity_10": 52.703051, "activity_20": 52.659058, "activity_30": 51.1389}, "trend_signal": 1, "fair_value": 37.561514, "relative_strength": 20.971892, "rate_of_change": 1.5052889351689351, "market_dynamics": -0.399584, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.522499, "high": 60.766998, "low": 57.142799, "close": 60.766998, "volume": 0}, "trend_line": 48.90513, "activity_lines": {"activity_5": 56.608053, "activity_10": 54.297322, "activity_20": 53.452967, "activity_30": 51.956994}, "trend_signal": 1, "fair_value": 37.69934, "relative_strength": 24.328473, "rate_of_change": 1.7023330251458948, "market_dynamics": -0.158426, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.742001, "high": 62.460701, "low": 60.2127, "close": 62.460701, "volume": 0}, "trend_line": 49.7312, "activity_lines": {"activity_5": 59.102047, "activity_10": 56.063206, "activity_20": 54.357934, "activity_30": 52.831547}, "trend_signal": 1, "fair_value": 37.848057, "relative_strength": 27.730553, "rate_of_change": 1.6891275005301107, "market_dynamics": 0.171609, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.715, "high": 62.9506, "low": 60.4011, "close": 61.0564, "volume": 0}, "trend_line": 50.519587, "activity_lines": {"activity_5": 60.359787, "activity_10": 57.371516, "activity_20": 55.057863, "activity_30": 53.562205}, "trend_signal": 1, "fair_value": 37.988605, "relative_strength": 21.50786, "rate_of_change": 1.585296554275787, "market_dynamics": 0.476321, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.183998, "high": 59.1577, "low": 56.8153, "close": 56.8153, "volume": 0}, "trend_line": 51.152, "activity_lines": {"activity_5": 59.655433, "activity_10": 57.66948, "activity_20": 55.301083, "activity_30": 53.96838}, "trend_signal": 1, "fair_value": 38.102335, "relative_strength": 16.329961, "rate_of_change": 1.2518174386500818, "market_dynamics": 0.561628, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.596901, "high": 58.926102, "low": 57.983002, "close": 58.917198, "volume": 0}, "trend_line": 51.841937, "activity_lines": {"activity_5": 59.380319, "activity_10": 58.223476, "activity_20": 55.720657, "activity_30": 54.469361}, "trend_signal": 1, "fair_value": 38.239449, "relative_strength": 20.075703, "rate_of_change": 1.34879770096966, "market_dynamics": 0.577701, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.954201, "high": 58.954201, "low": 58.778999, "close": 58.778999, "volume": 0}, "trend_line": 52.46846, "activity_lines": {"activity_5": 58.972213, "activity_10": 58.615399, "activity_20": 56.110261, "activity_30": 54.916913}, "trend_signal": 1, "fair_value": 38.375037, "relative_strength": 20.003122, "rate_of_change": 1.2085254453358847, "market_dynamics": 0.48757, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.035099, "high": 60.460701, "low": 59.035099, "close": 59.895901, "volume": 0}, "trend_line": 53.16603, "activity_lines": {"activity_5": 59.06894, "activity_10": 59.088796, "activity_20": 56.601173, "activity_30": 55.396103}, "trend_signal": 1, "fair_value": 38.515928, "relative_strength": 20.702026, "rate_of_change": 1.3295034769459575, "market_dynamics": 0.491252, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.879398, "high": 58.879398, "low": 55.593399, "close": 56.262798, "volume": 0}, "trend_line": 53.724507, "activity_lines": {"activity_5": 58.125619, "activity_10": 58.738765, "activity_20": 56.727661, "activity_30": 55.595894}, "trend_signal": 1, "fair_value": 38.639067, "relative_strength": 16.673768, "rate_of_change": 1.0504395381788023, "market_dynamics": 0.441785, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.888401, "high": 56.4039, "low": 54.5634, "close": 54.5634, "volume": 0}, "trend_line": 54.15595, "activity_lines": {"activity_5": 56.935406, "activity_10": 58.017347, "activity_20": 56.670037, "activity_30": 55.650016}, "trend_signal": 1, "fair_value": 38.745843, "relative_strength": 13.938934, "rate_of_change": 0.803065535808443, "market_dynamics": 0.227147, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.220001, "close": 60.779999, "volume": 658542}, "trend_line": 54.630557, "activity_lines": {"activity_5": 57.967519, "activity_10": 58.393147, "activity_20": 57.206037, "activity_30": 56.077374}, "trend_signal": 1, "fair_value": 38.880192, "relative_strength": 26.900463, "rate_of_change": 0.876370925078419, "market_dynamics": 0.200918, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 56.799999, "close": 58.060001, "volume": 783643}, "trend_line": 54.89206, "activity_lines": {"activity_5": 57.96878, "activity_10": 58.216825, "activity_20": 57.4485, "activity_30": 56.298629}, "trend_signal": 1, "fair_value": 38.995866, "relative_strength": 21.961931, "rate_of_change": 0.4786753318293964, "market_dynamics": 0.017879, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.880001, "high": 58.720001, "low": 55.82, "close": 56.34, "volume": 361015}, "trend_line": 55.187093, "activity_lines": {"activity_5": 57.44464, "activity_10": 57.776994, "activity_20": 57.504338, "activity_30": 56.392044}, "trend_signal": 1, "fair_value": 39.076394, "relative_strength": 16.884875, "rate_of_change": 0.5374784622766873, "market_dynamics": -0.135433, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.580002, "high": 63.400002, "low": 56.580002, "close": 62.98, "volume": 1090565}, "trend_line": 55.62078, "activity_lines": {"activity_5": 59.370893, "activity_10": 58.655722, "activity_20": 58.168734, "activity_30": 56.894813}, "trend_signal": 1, "fair_value": 39.199143, "relative_strength": 25.967076, "rate_of_change": 0.7858486041292412, "market_dynamics": 0.019209, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 66.839996, "low": 61.98, "close": 66.580002, "volume": 783943}, "trend_line": 56.113057, "activity_lines": {"activity_5": 62.049334, "activity_10": 60.15402, "activity_20": 59.104169, "activity_30": 57.601859}, "trend_signal": 1, "fair_value": 39.363055, "relative_strength": 30.800734, "rate_of_change": 0.8850595047390459, "market_dynamics": 0.045668, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.620003, "high": 69.599998, "low": 65.419998, "close": 68.519997, "volume": 600879}, "trend_line": 56.550807, "activity_lines": {"activity_5": 64.573333, "activity_10": 61.827505, "activity_20": 60.144833, "activity_30": 58.402307}, "trend_signal": 1, "fair_value": 39.555838, "relative_strength": 34.32653, "rate_of_change": 0.7801214608571427, "market_dynamics": 0.224385, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 74.599998, "low": 68.800003, "close": 74.419998, "volume": 1636820}, "trend_line": 57.10762, "activity_lines": {"activity_5": 68.547999, "activity_10": 64.399121, "activity_20": 61.665808, "activity_30": 59.555158}, "trend_signal": 1, "fair_value": 39.793542, "relative_strength": 45.37657, "rate_of_change": 0.9846243219835894, "market_dynamics": 0.663321, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.400002, "high": 82.519997, "low": 74.400002, "close": 79.599998, "volume": 2936181}, "trend_line": 57.893327, "activity_lines": {"activity_5": 73.158665, "activity_10": 67.628174, "activity_20": 63.573787, "activity_30": 61.006279}, "trend_signal": 1, "fair_value": 40.073858, "relative_strength": 49.903076, "rate_of_change": 1.3758356590591627, "market_dynamics": 0.960779, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 88.800003, "low": 81.0, "close": 84.019997, "volume": 1760357}, "trend_line": 58.974413, "activity_lines": {"activity_5": 77.691998, "activity_10": 71.302606, "activity_20": 65.766235, "activity_30": 62.691871}, "trend_signal": 1, "fair_value": 40.372385, "relative_strength": 58.398567, "rate_of_change": 1.8673758376332374, "market_dynamics": 1.192383, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 97.220001, "low": 82.0, "close": 92.059998, "volume": 1690874}, "trend_line": 60.21333, "activity_lines": {"activity_5": 83.502664, "activity_10": 75.93418, "activity_20": 68.575876, "activity_30": 64.826425}, "trend_signal": 1, "fair_value": 40.726907, "relative_strength": 72.686483, "rate_of_change": 2.1007703798594837, "market_dynamics": 1.380377, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 101.5, "low": 90.800003, "close": 91.779999, "volume": 2528739}, "trend_line": 61.488093, "activity_lines": {"activity_5": 87.521331, "activity_10": 79.833089, "activity_20": 71.171633, "activity_30": 66.862984}, "trend_signal": 1, "fair_value": 41.074311, "relative_strength": 71.753283, "rate_of_change": 2.117077730130521, "market_dynamics": 1.442047, "expectation": {"probability": 55.5901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69586189-2f0c-4f4d-be4e-2f50003e1d46/", "share_image": "https://sharemaestro.com/terminal/69586189-2f0c-4f4d-be4e-2f50003e1d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}