{"ticker": {"uuid": "695b2fd0-0d26-4983-a156-60be07cf2bd8", "symbol": "EFG", "name": "ISHARES MSCI EAFE GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFG rose 9.65%, moving from 112.48 to 123.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.33"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.1, "high": 124.24, "low": 122.025, "close": 123.33, "volume": 8343344}, "trend_line": 116.706687, "activity_lines": {"activity_5": 121.408, "activity_10": 120.320364, "activity_20": 118.497762, "activity_30": 117.935591}, "trend_signal": 1, "fair_value": 101.62767, "relative_strength": -4.864048, "rate_of_change": 0.2717182090043438, "market_dynamics": 0.061756, "expectation": {"probability": 54.6388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.724691, "high": 91.210818, "low": 88.980352, "close": 89.7715, "volume": 2725912}, "trend_line": 85.702067, "activity_lines": {"activity_5": 90.075187, "activity_10": 90.27334, "activity_20": 88.892599, "activity_30": 87.618214}, "trend_signal": 1, "fair_value": 88.402506, "relative_strength": 1.573022, "rate_of_change": 0.3736503480732548, "market_dynamics": 0.68026, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.534073, "high": 93.190331, "low": 90.209989, "close": 92.3642, "volume": 2524713}, "trend_line": 86.134527, "activity_lines": {"activity_5": 90.781827, "activity_10": 90.668502, "activity_20": 89.33366, "activity_30": 88.048029}, "trend_signal": 1, "fair_value": 88.506854, "relative_strength": 1.796363, "rate_of_change": 0.5046085994635416, "market_dynamics": 0.713887, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.268059, "high": 91.592144, "low": 88.656315, "close": 88.9804, "volume": 1865425}, "trend_line": 86.39579, "activity_lines": {"activity_5": 90.231333, "activity_10": 90.375778, "activity_20": 89.424798, "activity_30": 88.231634}, "trend_signal": 1, "fair_value": 88.591562, "relative_strength": -0.554244, "rate_of_change": 0.3033197128951548, "market_dynamics": 0.458216, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.152, "high": 92.268936, "low": 88.827915, "close": 90.944, "volume": 2088185}, "trend_line": 86.666303, "activity_lines": {"activity_5": 90.490907, "activity_10": 90.458122, "activity_20": 89.694278, "activity_30": 88.525067}, "trend_signal": 1, "fair_value": 88.680063, "relative_strength": -0.693211, "rate_of_change": 0.31310900681618165, "market_dynamics": 0.147861, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.629394, "high": 90.867597, "low": 87.255099, "close": 88.3608, "volume": 3510069}, "trend_line": 86.89404, "activity_lines": {"activity_5": 89.801407, "activity_10": 90.070302, "activity_20": 89.690911, "activity_30": 88.634389}, "trend_signal": 1, "fair_value": 88.743917, "relative_strength": -2.487748, "rate_of_change": 0.2627745641809652, "market_dynamics": -0.137934, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.227345, "high": 93.088619, "low": 88.197987, "close": 92.5453, "volume": 2601075}, "trend_line": 87.31707, "activity_lines": {"activity_5": 90.62178, "activity_10": 90.480509, "activity_20": 90.074014, "activity_30": 88.998987}, "trend_signal": 1, "fair_value": 88.827324, "relative_strength": -0.356538, "rate_of_change": 0.4868343099250503, "market_dynamics": -0.446359, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.016253, "high": 92.983741, "low": 90.896254, "close": 91.4777, "volume": 21870370}, "trend_line": 87.723077, "activity_lines": {"activity_5": 90.901367, "activity_10": 90.668889, "activity_20": 90.310335, "activity_30": 89.267414}, "trend_signal": 1, "fair_value": 88.903654, "relative_strength": -2.125697, "rate_of_change": 0.4649801006836377, "market_dynamics": -0.313618, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.005941, "high": 92.712153, "low": 90.572239, "close": 92.1736, "volume": 3520925}, "trend_line": 88.160143, "activity_lines": {"activity_5": 91.47202, "activity_10": 90.964678, "activity_20": 90.58244, "activity_30": 89.554545}, "trend_signal": 1, "fair_value": 88.987903, "relative_strength": -2.398441, "rate_of_change": 0.49823377718499484, "market_dynamics": -0.308539, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.230773, "high": 92.449054, "low": 88.456136, "close": 88.9232, "volume": 2633318}, "trend_line": 88.39007, "activity_lines": {"activity_5": 90.746327, "activity_10": 90.653845, "activity_20": 90.500569, "activity_30": 89.603774}, "trend_signal": 1, "fair_value": 89.041879, "relative_strength": -3.70969, "rate_of_change": 0.26080606516256366, "market_dynamics": -0.372988, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.580876, "high": 90.734237, "low": 88.599089, "close": 88.7516, "volume": 2686793}, "trend_line": 88.50604, "activity_lines": {"activity_5": 90.098153, "activity_10": 90.324553, "activity_20": 90.374542, "activity_30": 89.627099}, "trend_signal": 1, "fair_value": 89.087661, "relative_strength": -3.659857, "rate_of_change": 0.13120252082615658, "market_dynamics": -0.616274, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.989034, "high": 88.646736, "low": 85.015079, "close": 85.7681, "volume": 3570534}, "trend_line": 88.498333, "activity_lines": {"activity_5": 88.429427, "activity_10": 89.477075, "activity_20": 89.94839, "activity_30": 89.450458}, "trend_signal": 0, "fair_value": 89.113908, "relative_strength": -4.973465, "rate_of_change": -0.008707880275737516, "market_dynamics": -0.963177, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.006434, "high": 87.197923, "low": 85.400109, "close": 86.2352, "volume": 3218946}, "trend_line": 88.487633, "activity_lines": {"activity_5": 87.368213, "activity_10": 88.787313, "activity_20": 89.579375, "activity_30": 89.304449}, "trend_signal": 0, "fair_value": 89.136173, "relative_strength": -5.228601, "rate_of_change": -0.012090623221117546, "market_dynamics": -1.241886, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.902466, "high": 88.627647, "low": 86.72136, "close": 87.5697, "volume": 2537830}, "trend_line": 88.50128, "activity_lines": {"activity_5": 87.101333, "activity_10": 88.451624, "activity_20": 89.347615, "activity_30": 89.245228}, "trend_signal": 0, "fair_value": 89.174848, "relative_strength": -6.175375, "rate_of_change": 0.015422494124113083, "market_dynamics": -1.277919, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.159776, "high": 87.169308, "low": 85.711021, "close": 85.8825, "volume": 4900591}, "trend_line": 88.520357, "activity_lines": {"activity_5": 86.57898, "activity_10": 87.83482, "activity_20": 88.966613, "activity_30": 89.076274}, "trend_signal": 0, "fair_value": 89.198076, "relative_strength": -6.821161, "rate_of_change": 0.021555620438495356, "market_dynamics": -1.319519, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.244708, "high": 86.568698, "low": 85.048454, "close": 85.8539, "volume": 2835790}, "trend_line": 88.521173, "activity_lines": {"activity_5": 86.249807, "activity_10": 87.304844, "activity_20": 88.606862, "activity_30": 88.904245}, "trend_signal": 0, "fair_value": 89.21309, "relative_strength": -6.738179, "rate_of_change": 0.00092182185844593, "market_dynamics": -1.300189, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.234346, "high": 85.968303, "low": 83.165921, "close": 83.3089, "volume": 4092346}, "trend_line": 88.52903, "activity_lines": {"activity_5": 85.26548, "activity_10": 86.35772, "activity_20": 88.026412, "activity_30": 88.567969}, "trend_signal": 0, "fair_value": 89.224042, "relative_strength": -6.810769, "rate_of_change": 0.008875842619032324, "market_dynamics": -1.297583, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.746528, "high": 83.256485, "low": 80.991321, "close": 82.2604, "volume": 5666634}, "trend_line": 88.435237, "activity_lines": {"activity_5": 84.0956, "activity_10": 85.387895, "activity_20": 87.382829, "activity_30": 88.163541}, "trend_signal": 0, "fair_value": 89.222001, "relative_strength": -7.333847, "rate_of_change": -0.10594603826564587, "market_dynamics": -1.344919, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.62177, "high": 82.49394, "low": 79.915558, "close": 82.3176, "volume": 4789992}, "trend_line": 88.417603, "activity_lines": {"activity_5": 83.209773, "activity_10": 84.596056, "activity_20": 86.783578, "activity_30": 87.768855}, "trend_signal": 0, "fair_value": 89.209246, "relative_strength": -7.689146, "rate_of_change": -0.019940015539282194, "market_dynamics": -1.379342, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.392971, "high": 83.80931, "low": 81.192801, "close": 82.0888, "volume": 2750560}, "trend_line": 88.384477, "activity_lines": {"activity_5": 82.59782, "activity_10": 83.941818, "activity_20": 86.205374, "activity_30": 87.360545}, "trend_signal": 0, "fair_value": 89.200476, "relative_strength": -8.336945, "rate_of_change": -0.03746539023456197, "market_dynamics": -1.427933, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.069789, "high": 82.908598, "low": 79.505704, "close": 79.5343, "volume": 25153721}, "trend_line": 88.189113, "activity_lines": {"activity_5": 81.38728, "activity_10": 82.947387, "activity_20": 85.419765, "activity_30": 86.789566}, "trend_signal": 0, "fair_value": 89.177325, "relative_strength": -8.998573, "rate_of_change": -0.22103881431577388, "market_dynamics": -1.35413, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.200687, "high": 80.411241, "low": 78.442805, "close": 78.6669, "volume": 6577426}, "trend_line": 87.86384, "activity_lines": {"activity_5": 80.308913, "activity_10": 81.962835, "activity_20": 84.601795, "activity_30": 86.175229}, "trend_signal": 0, "fair_value": 89.175696, "relative_strength": -7.702891, "rate_of_change": -0.3688357768152288, "market_dynamics": -1.3522, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.61047, "high": 84.080934, "low": 79.23396, "close": 83.8617, "volume": 5491462}, "trend_line": 87.713613, "activity_lines": {"activity_5": 81.271613, "activity_10": 82.051904, "activity_20": 84.331447, "activity_30": 85.917027}, "trend_signal": 0, "fair_value": 89.164515, "relative_strength": -7.004138, "rate_of_change": -0.17097704812355233, "market_dynamics": -1.23074, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.718809, "high": 84.824511, "low": 82.641702, "close": 83.776, "volume": 3939412}, "trend_line": 87.507043, "activity_lines": {"activity_5": 82.098993, "activity_10": 82.168545, "activity_20": 84.093425, "activity_30": 85.662987}, "trend_signal": 0, "fair_value": 89.141412, "relative_strength": -8.225603, "rate_of_change": -0.23550506350707417, "market_dynamics": -1.032893, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.15635, "high": 87.083496, "low": 83.070563, "close": 87.0549, "volume": 3663644}, "trend_line": 87.378307, "activity_lines": {"activity_5": 83.922113, "activity_10": 82.950327, "activity_20": 84.192462, "activity_30": 85.633817}, "trend_signal": 0, "fair_value": 89.135635, "relative_strength": -6.696006, "rate_of_change": -0.14711501564507135, "market_dynamics": -0.719163, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.045363, "high": 88.151064, "low": 87.035926, "close": 88.132, "volume": 2666000}, "trend_line": 87.302463, "activity_lines": {"activity_5": 85.773193, "activity_10": 83.906629, "activity_20": 84.4126, "activity_30": 85.682442}, "trend_signal": 0, "fair_value": 89.129317, "relative_strength": -6.37879, "rate_of_change": -0.08679957600918449, "market_dynamics": -0.23896, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.779356, "high": 88.723015, "low": 87.226505, "close": 88.5991, "volume": 3027786}, "trend_line": 87.22174, "activity_lines": {"activity_5": 87.206793, "activity_10": 84.906438, "activity_20": 84.678313, "activity_30": 85.766096}, "trend_signal": 0, "fair_value": 89.122417, "relative_strength": -6.541589, "rate_of_change": -0.09246359979558205, "market_dynamics": 0.154836, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.817534, "high": 88.780257, "low": 87.340938, "close": 88.4943, "volume": 3795417}, "trend_line": 87.157343, "activity_lines": {"activity_5": 87.943313, "activity_10": 85.791007, "activity_20": 84.952836, "activity_30": 85.848197}, "trend_signal": 0, "fair_value": 89.114553, "relative_strength": -6.716227, "rate_of_change": -0.07383136360269768, "market_dynamics": 0.485537, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.30366, "high": 91.544511, "low": 88.30366, "close": 90.496, "volume": 3662297}, "trend_line": 87.130097, "activity_lines": {"activity_5": 89.038227, "activity_10": 86.926178, "activity_20": 85.432204, "activity_30": 86.063594}, "trend_signal": 0, "fair_value": 89.108324, "relative_strength": -6.677936, "rate_of_change": -0.03126070513644616, "market_dynamics": 0.664473, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.518199, "high": 92.314748, "low": 90.558386, "close": 92.0269, "volume": 3451633}, "trend_line": 87.210197, "activity_lines": {"activity_5": 90.19544, "activity_10": 88.190996, "activity_20": 86.065361, "activity_30": 86.379517}, "trend_signal": 0, "fair_value": 89.112969, "relative_strength": -5.824807, "rate_of_change": 0.09193149411963514, "market_dynamics": 0.748419, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.065373, "high": 93.399515, "low": 92.065373, "close": 92.958, "volume": 2268579}, "trend_line": 87.305917, "activity_lines": {"activity_5": 91.331553, "activity_10": 89.444413, "activity_20": 86.772414, "activity_30": 86.750343}, "trend_signal": 0, "fair_value": 89.115168, "relative_strength": -5.077453, "rate_of_change": 0.10975780733530512, "market_dynamics": 0.823147, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.787008, "high": 91.911784, "low": 90.02095, "close": 90.2801, "volume": 2554282}, "trend_line": 87.32287, "activity_lines": {"activity_5": 91.2533, "activity_10": 89.966871, "activity_20": 87.204399, "activity_30": 86.942226}, "trend_signal": 0, "fair_value": 89.084846, "relative_strength": -6.166304, "rate_of_change": 0.019417927882254403, "market_dynamics": 0.839854, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.529653, "high": 92.794814, "low": 90.529653, "close": 92.3533, "volume": 2917609}, "trend_line": 87.322507, "activity_lines": {"activity_5": 91.754047, "activity_10": 90.655125, "activity_20": 87.812346, "activity_30": 87.266769}, "trend_signal": 0, "fair_value": 89.080816, "relative_strength": -5.567785, "rate_of_change": -0.0004156986594611558, "market_dynamics": 0.829506, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.076758, "high": 91.412693, "low": 89.209919, "close": 91.3743, "volume": 3421497}, "trend_line": 87.402303, "activity_lines": {"activity_5": 91.671193, "activity_10": 91.010987, "activity_20": 88.29792, "activity_30": 87.528175}, "trend_signal": 1, "fair_value": 89.058861, "relative_strength": -7.412008, "rate_of_change": 0.09138079372824437, "market_dynamics": 0.777249, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.68621, "high": 93.562646, "low": 91.007046, "close": 93.2843, "volume": 9257081}, "trend_line": 87.480313, "activity_lines": {"activity_5": 92.166453, "activity_10": 91.575971, "activity_20": 88.947283, "activity_30": 87.907659}, "trend_signal": 1, "fair_value": 89.071506, "relative_strength": -6.219908, "rate_of_change": 0.08925394105461033, "market_dynamics": 0.897939, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.169125, "high": 94.594448, "low": 93.101938, "close": 93.8122, "volume": 3518165}, "trend_line": 87.662027, "activity_lines": {"activity_5": 92.753853, "activity_10": 92.123675, "activity_20": 89.611675, "activity_30": 88.316168}, "trend_signal": 1, "fair_value": 89.071651, "relative_strength": -6.795005, "rate_of_change": 0.2077198786428662, "market_dynamics": 1.032416, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.428229, "high": 95.184687, "low": 92.938724, "close": 95.1175, "volume": 2506719}, "trend_line": 87.747767, "activity_lines": {"activity_5": 93.719407, "activity_10": 92.805429, "activity_20": 90.362484, "activity_30": 88.797166}, "trend_signal": 1, "fair_value": 89.06363, "relative_strength": -6.591275, "rate_of_change": 0.09780745772625275, "market_dynamics": 1.167064, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.848807, "high": 96.411384, "low": 92.986768, "close": 95.9142, "volume": 3233803}, "trend_line": 87.89565, "activity_lines": {"activity_5": 94.628033, "activity_10": 93.513522, "activity_20": 91.132939, "activity_30": 89.324033}, "trend_signal": 1, "fair_value": 89.065306, "relative_strength": -5.293378, "rate_of_change": 0.16853192400896916, "market_dynamics": 1.373137, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.346058, "high": 97.891357, "low": 95.63666, "close": 97.6706, "volume": 1857793}, "trend_line": 88.078883, "activity_lines": {"activity_5": 95.884733, "activity_10": 94.406053, "activity_20": 92.005651, "activity_30": 89.954675}, "trend_signal": 1, "fair_value": 89.106421, "relative_strength": -4.958347, "rate_of_change": 0.20846651682990147, "market_dynamics": 1.386479, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.006616, "high": 98.640093, "low": 96.883634, "close": 98.6065, "volume": 2162778}, "trend_line": 88.40166, "activity_lines": {"activity_5": 97.033647, "activity_10": 95.3383, "activity_20": 92.894387, "activity_30": 90.633876}, "trend_signal": 1, "fair_value": 89.160302, "relative_strength": -4.7892, "rate_of_change": 0.3664635483626672, "market_dynamics": 1.431785, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.352098, "high": 100.846558, "low": 97.613042, "close": 99.8878, "volume": 2401419}, "trend_line": 88.772867, "activity_lines": {"activity_5": 98.254847, "activity_10": 96.383882, "activity_20": 93.826496, "activity_30": 91.374917}, "trend_signal": 1, "fair_value": 89.209335, "relative_strength": -3.129047, "rate_of_change": 0.41990953563541483, "market_dynamics": 1.443171, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.254367, "high": 100.482928, "low": 98.726469, "close": 99.0816, "volume": 6741231}, "trend_line": 89.21665, "activity_lines": {"activity_5": 98.802273, "activity_10": 97.156885, "activity_20": 94.584903, "activity_30": 92.039997}, "trend_signal": 1, "fair_value": 89.252083, "relative_strength": -3.655645, "rate_of_change": 0.499908378536424, "market_dynamics": 1.471286, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.321563, "high": 100.300574, "low": 98.558415, "close": 99.6479, "volume": 2789299}, "trend_line": 89.66374, "activity_lines": {"activity_5": 99.274193, "activity_10": 97.872825, "activity_20": 95.30003, "activity_30": 92.712981}, "trend_signal": 1, "fair_value": 89.294754, "relative_strength": -4.969271, "rate_of_change": 0.5011284328653932, "market_dynamics": 1.405381, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.235174, "high": 99.92624, "low": 99.235174, "close": 99.6191, "volume": 3219409}, "trend_line": 90.065387, "activity_lines": {"activity_5": 99.4876, "activity_10": 98.4509, "activity_20": 95.937242, "activity_30": 93.355262}, "trend_signal": 1, "fair_value": 89.331887, "relative_strength": -5.07426, "rate_of_change": 0.4479480780078959, "market_dynamics": 1.353865, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.436691, "high": 99.839812, "low": 97.219521, "close": 97.8434, "volume": 2537001}, "trend_line": 90.464083, "activity_lines": {"activity_5": 98.979207, "activity_10": 98.556215, "activity_20": 96.329896, "activity_30": 93.857069}, "trend_signal": 1, "fair_value": 89.344694, "relative_strength": -5.657167, "rate_of_change": 0.44267394309869684, "market_dynamics": 1.183938, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.21773, "high": 98.548865, "low": 95.136728, "close": 95.2807, "volume": 2054439}, "trend_line": 90.77831, "activity_lines": {"activity_5": 97.667453, "activity_10": 98.112691, "activity_20": 96.42711, "activity_30": 94.167819}, "trend_signal": 1, "fair_value": 89.331012, "relative_strength": -6.452021, "rate_of_change": 0.34735000851111536, "market_dynamics": 0.697204, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.557261, "high": 96.557261, "low": 93.057972, "close": 93.2651, "volume": 1897275}, "trend_line": 91.110183, "activity_lines": {"activity_5": 95.990973, "activity_10": 97.275995, "activity_20": 96.29832, "activity_30": 94.328257}, "trend_signal": 1, "fair_value": 89.301351, "relative_strength": -5.20555, "rate_of_change": 0.3655862286927369, "market_dynamics": 0.148507, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.898609, "high": 96.16377, "low": 93.786119, "close": 96.0102, "volume": 1805461}, "trend_line": 91.56851, "activity_lines": {"activity_5": 95.617293, "activity_10": 96.972087, "activity_20": 96.40875, "activity_30": 94.644387}, "trend_signal": 1, "fair_value": 89.301642, "relative_strength": -4.638688, "rate_of_change": 0.5030469535990253, "market_dynamics": -0.30672, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.221365, "high": 97.267563, "low": 94.445997, "close": 97.0756, "volume": 1477173}, "trend_line": 92.060443, "activity_lines": {"activity_5": 95.84126, "activity_10": 96.860144, "activity_20": 96.584856, "activity_30": 94.999683}, "trend_signal": 1, "fair_value": 89.295465, "relative_strength": -3.835066, "rate_of_change": 0.5372294471101507, "market_dynamics": -0.643939, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.517055, "high": 99.187131, "low": 97.373083, "close": 98.832, "volume": 1404825}, "trend_line": 92.61855, "activity_lines": {"activity_5": 96.82026, "activity_10": 97.078364, "activity_20": 96.896907, "activity_30": 95.436558}, "trend_signal": 1, "fair_value": 89.312197, "relative_strength": -3.579007, "rate_of_change": 0.6062397505517028, "market_dynamics": -0.673547, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.966398, "high": 100.982007, "low": 98.660409, "close": 100.5021, "volume": 1146730}, "trend_line": 93.317477, "activity_lines": {"activity_5": 98.290053, "activity_10": 97.596138, "activity_20": 97.33561, "activity_30": 95.945174}, "trend_signal": 1, "fair_value": 89.330869, "relative_strength": -3.246504, "rate_of_change": 0.754629607135933, "market_dynamics": -0.49718, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.607718, "high": 101.02351, "low": 99.14237, "close": 100.1854, "volume": 1291121}, "trend_line": 94.03476, "activity_lines": {"activity_5": 99.306187, "activity_10": 98.045162, "activity_20": 97.708227, "activity_30": 96.388266}, "trend_signal": 1, "fair_value": 89.337626, "relative_strength": -3.291161, "rate_of_change": 0.7686480850741486, "market_dynamics": -0.424477, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.290972, "high": 100.290972, "low": 96.202164, "close": 99.6287, "volume": 1251391}, "trend_line": 94.560327, "activity_lines": {"activity_5": 99.6754, "activity_10": 98.372898, "activity_20": 97.980656, "activity_30": 96.749165}, "trend_signal": 1, "fair_value": 89.336108, "relative_strength": -3.216386, "rate_of_change": 0.5589071530570134, "market_dynamics": -0.397484, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.935799, "high": 102.172165, "low": 99.379107, "close": 100.9628, "volume": 25086290}, "trend_line": 95.13322, "activity_lines": {"activity_5": 100.24808, "activity_10": 98.943547, "activity_20": 98.345498, "activity_30": 97.162228}, "trend_signal": 1, "fair_value": 89.336872, "relative_strength": -2.921898, "rate_of_change": 0.6058492162363117, "market_dynamics": -0.203459, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.192047, "high": 102.305325, "low": 98.395302, "close": 99.0623, "volume": 6121751}, "trend_line": 95.533467, "activity_lines": {"activity_5": 99.928113, "activity_10": 99.14422, "activity_20": 98.48368, "activity_30": 97.415717}, "trend_signal": 1, "fair_value": 89.340104, "relative_strength": -6.010441, "rate_of_change": 0.4207226455700831, "market_dynamics": -0.241731, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.781525, "high": 99.86576, "low": 98.433021, "close": 98.9945, "volume": 2258282}, "trend_line": 95.89555, "activity_lines": {"activity_5": 99.570193, "activity_10": 99.310404, "activity_20": 98.587891, "activity_30": 97.639009}, "trend_signal": 1, "fair_value": 89.332047, "relative_strength": -6.430056, "rate_of_change": 0.37901168184338835, "market_dynamics": -0.308567, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.652763, "high": 100.05935, "low": 98.607251, "close": 99.0332, "volume": 2843435}, "trend_line": 96.243353, "activity_lines": {"activity_5": 99.32568, "activity_10": 99.4161, "activity_20": 98.67111, "activity_30": 97.841438}, "trend_signal": 1, "fair_value": 89.327026, "relative_strength": -6.101277, "rate_of_change": 0.3626894052956566, "market_dynamics": -0.32815, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.246218, "high": 101.1233, "low": 98.326555, "close": 101.0081, "volume": 1995236}, "trend_line": 96.66048, "activity_lines": {"activity_5": 99.81628, "activity_10": 99.775995, "activity_20": 98.923769, "activity_30": 98.148841}, "trend_signal": 1, "fair_value": 89.331106, "relative_strength": -5.820525, "rate_of_change": 0.43340863238628835, "market_dynamics": -0.435398, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.182274, "high": 103.515314, "low": 100.001234, "close": 103.0216, "volume": 3011060}, "trend_line": 97.078, "activity_lines": {"activity_5": 100.886087, "activity_10": 100.411109, "activity_20": 99.343933, "activity_30": 98.559236}, "trend_signal": 1, "fair_value": 89.355626, "relative_strength": -4.624551, "rate_of_change": 0.43194488585200086, "market_dynamics": -0.150429, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.982891, "high": 102.982891, "low": 98.907332, "close": 99.0235, "volume": 1803586}, "trend_line": 97.31122, "activity_lines": {"activity_5": 100.48594, "activity_10": 100.211187, "activity_20": 99.357844, "activity_30": 98.684752}, "trend_signal": 1, "fair_value": 89.343187, "relative_strength": -6.257504, "rate_of_change": 0.2402398071653751, "market_dynamics": -0.100476, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.846416, "high": 100.243324, "low": 96.312972, "close": 98.4524, "volume": 2060403}, "trend_line": 97.494367, "activity_lines": {"activity_5": 99.898013, "activity_10": 99.903947, "activity_20": 99.31538, "activity_30": 98.758377}, "trend_signal": 1, "fair_value": 89.326672, "relative_strength": -5.795801, "rate_of_change": 0.18820748522111946, "market_dynamics": -0.117525, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.229729, "high": 100.533728, "low": 94.628521, "close": 95.4901, "volume": 1841954}, "trend_line": 97.668033, "activity_lines": {"activity_5": 98.358793, "activity_10": 99.095375, "activity_20": 98.997626, "activity_30": 98.629069}, "trend_signal": 1, "fair_value": 89.285119, "relative_strength": -6.439572, "rate_of_change": 0.17812926566310977, "market_dynamics": -0.436065, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.956686, "high": 96.826063, "low": 91.792115, "close": 96.7825, "volume": 2495590}, "trend_line": 97.815673, "activity_lines": {"activity_5": 97.48658, "activity_10": 98.607153, "activity_20": 98.820061, "activity_30": 98.571938}, "trend_signal": 0, "fair_value": 89.243842, "relative_strength": -4.994996, "rate_of_change": 0.15116512073096608, "market_dynamics": -0.924319, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.57437, "high": 100.901629, "low": 96.303311, "close": 100.7661, "volume": 2633641}, "trend_line": 98.128733, "activity_lines": {"activity_5": 98.22394, "activity_10": 98.894971, "activity_20": 99.035531, "activity_30": 98.762288}, "trend_signal": 1, "fair_value": 89.240497, "relative_strength": -4.721625, "rate_of_change": 0.3200509595226043, "market_dynamics": -0.9752, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.201653, "high": 103.999365, "low": 100.988678, "close": 103.9316, "volume": 1474327}, "trend_line": 98.483643, "activity_lines": {"activity_5": 100.166833, "activity_10": 99.761911, "activity_20": 99.547015, "activity_30": 99.136667}, "trend_signal": 1, "fair_value": 89.246353, "relative_strength": -2.959934, "rate_of_change": 0.3616779603177021, "market_dynamics": -0.79628, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.505644, "high": 104.522114, "low": 102.789372, "close": 104.0284, "volume": 1320400}, "trend_line": 98.824183, "activity_lines": {"activity_5": 101.814787, "activity_10": 100.557918, "activity_20": 100.038727, "activity_30": 99.494393}, "trend_signal": 1, "fair_value": 89.239423, "relative_strength": -3.016594, "rate_of_change": 0.3457833094171834, "market_dynamics": -0.375813, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.399147, "high": 103.520156, "low": 98.181271, "close": 98.3168, "volume": 10520328}, "trend_line": 98.930827, "activity_lines": {"activity_5": 101.18714, "activity_10": 100.223927, "activity_20": 99.944821, "activity_30": 99.461658}, "trend_signal": 1, "fair_value": 89.200329, "relative_strength": -4.254787, "rate_of_change": 0.10791285772632053, "market_dynamics": -0.189364, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.255901, "high": 101.627665, "low": 98.273314, "close": 101.2598, "volume": 2659034}, "trend_line": 99.109013, "activity_lines": {"activity_5": 101.352047, "activity_10": 100.438053, "activity_20": 100.107146, "activity_30": 99.611915}, "trend_signal": 1, "fair_value": 89.18627, "relative_strength": -5.038665, "rate_of_change": 0.1801117057274886, "market_dynamics": -0.115821, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.743829, "high": 103.49148, "low": 100.461818, "close": 101.9084, "volume": 1768033}, "trend_line": 99.250273, "activity_lines": {"activity_5": 101.434667, "activity_10": 100.765529, "activity_20": 100.306243, "activity_30": 99.79252}, "trend_signal": 1, "fair_value": 89.178503, "relative_strength": -5.608705, "rate_of_change": 0.14252992308580714, "market_dynamics": -0.147938, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.189124, "high": 105.432051, "low": 101.907997, "close": 104.4544, "volume": 1543294}, "trend_line": 99.445203, "activity_lines": {"activity_5": 102.2898, "activity_10": 101.576155, "activity_20": 100.724804, "activity_30": 100.128271}, "trend_signal": 1, "fair_value": 89.215114, "relative_strength": -3.676131, "rate_of_change": 0.19640248243951872, "market_dynamics": -0.111929, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.483377, "high": 104.725394, "low": 101.646943, "close": 102.7699, "volume": 1728615}, "trend_line": 99.541273, "activity_lines": {"activity_5": 102.54858, "activity_10": 101.981764, "activity_20": 100.956162, "activity_30": 100.342767}, "trend_signal": 1, "fair_value": 89.247392, "relative_strength": -5.336523, "rate_of_change": 0.09660596700677199, "market_dynamics": 0.051171, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.392393, "high": 102.895787, "low": 101.388314, "close": 102.7893, "volume": 1449046}, "trend_line": 99.664863, "activity_lines": {"activity_5": 102.897727, "activity_10": 102.3124, "activity_20": 101.17857, "activity_30": 100.552317}, "trend_signal": 1, "fair_value": 89.259687, "relative_strength": -6.249645, "rate_of_change": 0.12415955339449293, "market_dynamics": 0.12276, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.547276, "high": 103.360452, "low": 100.659546, "close": 101.7341, "volume": 1340687}, "trend_line": 99.734403, "activity_lines": {"activity_5": 102.596973, "activity_10": 102.318469, "activity_20": 101.288082, "activity_30": 100.685816}, "trend_signal": 1, "fair_value": 89.257328, "relative_strength": -7.84457, "rate_of_change": 0.06977383794728488, "market_dynamics": 0.052667, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.056472, "high": 101.404976, "low": 98.249079, "close": 99.1397, "volume": 2133501}, "trend_line": 99.718423, "activity_lines": {"activity_5": 101.3998, "activity_10": 101.7628, "activity_20": 101.140483, "activity_30": 100.647448}, "trend_signal": 1, "fair_value": 89.23472, "relative_strength": -9.121656, "rate_of_change": -0.01602255542653521, "market_dynamics": -0.202648, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.604421, "high": 100.185261, "low": 96.90361, "close": 97.8619, "volume": 3349625}, "trend_line": 99.71904, "activity_lines": {"activity_5": 99.961273, "activity_10": 101.004375, "activity_20": 100.87987, "activity_30": 100.527673}, "trend_signal": 1, "fair_value": 89.189388, "relative_strength": -8.811307, "rate_of_change": 0.000618742235830804, "market_dynamics": -0.439026, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.316794, "high": 99.420389, "low": 96.81271, "close": 98.1135, "volume": 10838231}, "trend_line": 99.813467, "activity_lines": {"activity_5": 99.046113, "activity_10": 100.402053, "activity_20": 100.648935, "activity_30": 100.424089}, "trend_signal": 0, "fair_value": 89.148517, "relative_strength": -12.469235, "rate_of_change": 0.0946930495921301, "market_dynamics": -0.505097, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.597626, "high": 98.694336, "low": 94.560787, "close": 94.7544, "volume": 4114761}, "trend_line": 99.86311, "activity_lines": {"activity_5": 97.32168, "activity_10": 99.296529, "activity_20": 100.102281, "activity_30": 100.097698}, "trend_signal": 0, "fair_value": 89.087833, "relative_strength": -13.368695, "rate_of_change": 0.049735773630629636, "market_dynamics": -0.749268, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.657543, "high": 96.002187, "low": 94.347762, "close": 95.7805, "volume": 2990703}, "trend_line": 99.855453, "activity_lines": {"activity_5": 96.47494, "activity_10": 98.44234, "activity_20": 99.673727, "activity_30": 99.834304}, "trend_signal": 0, "fair_value": 89.064867, "relative_strength": -13.550981, "rate_of_change": -0.007667496035331672, "market_dynamics": -0.958388, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.680798, "high": 98.007049, "low": 94.870513, "close": 97.8812, "volume": 2110758}, "trend_line": 99.882307, "activity_lines": {"activity_5": 96.72534, "activity_10": 98.06972, "activity_20": 99.470132, "activity_30": 99.706933}, "trend_signal": 0, "fair_value": 89.058808, "relative_strength": -12.386874, "rate_of_change": 0.0268928728409055, "market_dynamics": -1.093274, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.074847, "high": 100.242155, "low": 97.354025, "close": 100.0013, "volume": 3524711}, "trend_line": 99.921283, "activity_lines": {"activity_5": 97.76634, "activity_10": 98.155795, "activity_20": 99.49293, "activity_30": 99.71461}, "trend_signal": 0, "fair_value": 89.048248, "relative_strength": -10.983362, "rate_of_change": 0.03902192607546122, "market_dynamics": -1.230741, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.485355, "high": 100.601523, "low": 97.881255, "close": 97.9587, "volume": 3030378}, "trend_line": 99.836503, "activity_lines": {"activity_5": 97.983847, "activity_10": 97.951453, "activity_20": 99.316538, "activity_30": 99.587991}, "trend_signal": 0, "fair_value": 89.038225, "relative_strength": -11.984272, "rate_of_change": -0.0848467888467857, "market_dynamics": -1.048471, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.722573, "high": 99.204294, "low": 93.478424, "close": 94.5409, "volume": 4157666}, "trend_line": 99.648353, "activity_lines": {"activity_5": 97.072407, "activity_10": 97.213169, "activity_20": 98.816992, "activity_30": 99.24634}, "trend_signal": 0, "fair_value": 88.988685, "relative_strength": -13.133083, "rate_of_change": -0.18845812337797246, "market_dynamics": -1.008061, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.774811, "high": 98.186431, "low": 94.307029, "close": 95.5936, "volume": 2526126}, "trend_line": 99.51385, "activity_lines": {"activity_5": 96.5261, "activity_10": 96.816256, "activity_20": 98.422223, "activity_30": 98.984743}, "trend_signal": 0, "fair_value": 88.942399, "relative_strength": -12.3932, "rate_of_change": -0.13497764483874125, "market_dynamics": -1.000588, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.657832, "high": 97.137885, "low": 93.839044, "close": 94.5896, "volume": 2983102}, "trend_line": 99.30141, "activity_lines": {"activity_5": 95.657587, "activity_10": 96.348444, "activity_20": 97.937497, "activity_30": 98.667049}, "trend_signal": 0, "fair_value": 88.909398, "relative_strength": -12.538524, "rate_of_change": -0.21347782243376257, "market_dynamics": -1.129444, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.418204, "high": 96.665201, "low": 94.03406, "close": 94.268, "volume": 2845385}, "trend_line": 99.1416, "activity_lines": {"activity_5": 94.901313, "activity_10": 95.904887, "activity_20": 97.451554, "activity_30": 98.342313}, "trend_signal": 0, "fair_value": 88.888199, "relative_strength": -10.797437, "rate_of_change": -0.16093427072184305, "market_dynamics": -1.326374, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.966682, "high": 96.646359, "low": 92.942313, "close": 96.1005, "volume": 3392171}, "trend_line": 99.045133, "activity_lines": {"activity_5": 95.138093, "activity_10": 95.859856, "activity_20": 97.186152, "activity_30": 98.146113}, "trend_signal": 0, "fair_value": 88.899185, "relative_strength": -11.373713, "rate_of_change": -0.09730224244917357, "market_dynamics": -1.269154, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.484608, "high": 100.223652, "low": 97.359548, "close": 99.8435, "volume": 3554211}, "trend_line": 99.072143, "activity_lines": {"activity_5": 96.74642, "activity_10": 96.531971, "activity_20": 97.314979, "activity_30": 98.19762}, "trend_signal": 0, "fair_value": 88.956035, "relative_strength": -9.210429, "rate_of_change": 0.02727039601228057, "market_dynamics": -0.911792, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.508081, "high": 100.591996, "low": 98.332626, "close": 99.2099, "volume": 3316866}, "trend_line": 99.012203, "activity_lines": {"activity_5": 97.79004, "activity_10": 96.996356, "activity_20": 97.376192, "activity_30": 98.206508}, "trend_signal": 0, "fair_value": 88.999321, "relative_strength": -8.598906, "rate_of_change": -0.060501366161018075, "market_dynamics": -0.490362, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.406644, "high": 100.4888, "low": 97.221442, "close": 98.937, "volume": 3027259}, "trend_line": 98.87605, "activity_lines": {"activity_5": 98.501607, "activity_10": 97.348771, "activity_20": 97.421176, "activity_30": 98.201656}, "trend_signal": 0, "fair_value": 89.051675, "relative_strength": -8.422217, "rate_of_change": -0.13751133282025155, "market_dynamics": -0.029311, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.492606, "high": 102.592307, "low": 99.326898, "close": 102.0367, "volume": 3154840}, "trend_line": 98.97649, "activity_lines": {"activity_5": 99.95658, "activity_10": 98.245571, "activity_20": 97.77552, "activity_30": 98.405569}, "trend_signal": 0, "fair_value": 89.125452, "relative_strength": -6.665702, "rate_of_change": 0.10158172782993642, "market_dynamics": 0.458102, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.777523, "high": 102.886695, "low": 101.130198, "close": 101.3154, "volume": 1817007}, "trend_line": 99.071923, "activity_lines": {"activity_5": 100.653207, "activity_10": 98.974218, "activity_20": 98.07268, "activity_30": 98.556466}, "trend_signal": 0, "fair_value": 89.194067, "relative_strength": -5.555371, "rate_of_change": 0.09641986698053233, "market_dynamics": 0.590212, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.505452, "high": 102.42581, "low": 99.112444, "close": 100.2529, "volume": 52335688}, "trend_line": 99.230683, "activity_lines": {"activity_5": 100.648007, "activity_10": 99.448653, "activity_20": 98.275577, "activity_30": 98.632658}, "trend_signal": 0, "fair_value": 89.296208, "relative_strength": -5.37516, "rate_of_change": 0.1602472175694025, "market_dynamics": 0.797695, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.319388, "high": 103.849743, "low": 99.648673, "close": 102.4656, "volume": 10490169}, "trend_line": 99.42012, "activity_lines": {"activity_5": 101.35308, "activity_10": 100.221542, "activity_20": 98.701285, "activity_30": 98.841363}, "trend_signal": 0, "fair_value": 89.421258, "relative_strength": -0.006932, "rate_of_change": 0.1909056697715142, "market_dynamics": 0.923985, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.477103, "high": 101.130185, "low": 98.410636, "close": 101.0717, "volume": 4816482}, "trend_line": 99.430307, "activity_lines": {"activity_5": 101.376473, "activity_10": 100.616049, "activity_20": 98.990758, "activity_30": 98.947916}, "trend_signal": 0, "fair_value": 89.488072, "relative_strength": 1.11214, "rate_of_change": 0.010246416922451857, "market_dynamics": 0.822431, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.036761, "high": 102.594318, "low": 100.165243, "close": 100.5259, "volume": 5534121}, "trend_line": 99.316783, "activity_lines": {"activity_5": 101.07562, "activity_10": 100.793464, "activity_20": 99.219049, "activity_30": 99.0186}, "trend_signal": 0, "fair_value": 89.557781, "relative_strength": 0.222954, "rate_of_change": -0.1141744438141966, "market_dynamics": 0.789334, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.311431, "high": 101.266685, "low": 98.118245, "close": 98.2937, "volume": 2247457}, "trend_line": 99.125627, "activity_lines": {"activity_5": 100.13142, "activity_10": 100.451244, "activity_20": 99.222064, "activity_30": 98.952594}, "trend_signal": 0, "fair_value": 89.608462, "relative_strength": -0.363085, "rate_of_change": -0.1924709945548745, "market_dynamics": 0.560907, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.851036, "high": 98.181665, "low": 89.594031, "close": 89.6184, "volume": 5987393}, "trend_line": 98.83568, "activity_lines": {"activity_5": 96.4969, "activity_10": 98.49182, "activity_20": 98.398002, "activity_30": 98.339225}, "trend_signal": 0, "fair_value": 89.616199, "relative_strength": 0.049895, "rate_of_change": -0.292504581080731, "market_dynamics": 0.138813, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.820864, "high": 95.276808, "low": 86.421217, "close": 95.0185, "volume": 6796248}, "trend_line": 98.627637, "activity_lines": {"activity_5": 95.37138, "activity_10": 97.700144, "activity_20": 98.112693, "activity_30": 98.092955}, "trend_signal": 0, "fair_value": 89.670325, "relative_strength": 0.503759, "rate_of_change": -0.21049382166440658, "market_dynamics": -0.097129, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.798336, "high": 97.396827, "low": 95.145254, "close": 96.7146, "volume": 2300703}, "trend_line": 98.45451, "activity_lines": {"activity_5": 95.3077, "activity_10": 97.293056, "activity_20": 97.992545, "activity_30": 97.969534}, "trend_signal": 0, "fair_value": 89.747813, "relative_strength": 3.840248, "rate_of_change": -0.17553599099205208, "market_dynamics": -0.33185, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.997264, "high": 100.798785, "low": 95.379181, "close": 100.7403, "volume": 2317187}, "trend_line": 98.330707, "activity_lines": {"activity_5": 96.876393, "activity_10": 97.658322, "activity_20": 98.261353, "activity_30": 98.117004}, "trend_signal": 0, "fair_value": 89.866285, "relative_strength": 3.496927, "rate_of_change": -0.1257463980065466, "market_dynamics": -0.401047, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.769495, "high": 104.093387, "low": 100.403964, "close": 103.8497, "volume": 2304753}, "trend_line": 98.3667, "activity_lines": {"activity_5": 99.46726, "activity_10": 98.612504, "activity_20": 98.822775, "activity_30": 98.473068}, "trend_signal": 1, "fair_value": 90.023452, "relative_strength": 3.758895, "rate_of_change": 0.03660402848521227, "market_dynamics": -0.137847, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.054419, "high": 104.268864, "low": 102.816488, "close": 103.3526, "volume": 3865984}, "trend_line": 98.385477, "activity_lines": {"activity_5": 101.522027, "activity_10": 99.430225, "activity_20": 99.308801, "activity_30": 98.794739}, "trend_signal": 1, "fair_value": 90.178508, "relative_strength": 3.807047, "rate_of_change": 0.019088776994653722, "market_dynamics": 0.064629, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.537795, "high": 105.272847, "low": 103.039309, "close": 105.2631, "volume": 2782559}, "trend_line": 98.50311, "activity_lines": {"activity_5": 103.298013, "activity_10": 100.538953, "activity_20": 99.93482, "activity_30": 99.238457}, "trend_signal": 1, "fair_value": 90.343631, "relative_strength": 0.578324, "rate_of_change": 0.1195633782412948, "market_dynamics": 0.336045, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.951196, "high": 106.998168, "low": 104.600286, "close": 105.7115, "volume": 4824495}, "trend_line": 98.72217, "activity_lines": {"activity_5": 104.540493, "activity_10": 101.678344, "activity_20": 100.557498, "activity_30": 99.703514}, "trend_signal": 1, "fair_value": 90.491818, "relative_strength": 3.74167, "rate_of_change": 0.22238891746666567, "market_dynamics": 0.523757, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.709772, "high": 107.963207, "low": 106.130678, "close": 107.0177, "volume": 2993254}, "trend_line": 99.027363, "activity_lines": {"activity_5": 105.61858, "activity_10": 102.970865, "activity_20": 101.251615, "activity_30": 100.238709}, "trend_signal": 1, "fair_value": 90.653039, "relative_strength": 3.301708, "rate_of_change": 0.3091433261647191, "market_dynamics": 0.682416, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.163879, "high": 108.606507, "low": 106.744737, "close": 108.4408, "volume": 3727803}, "trend_line": 99.371607, "activity_lines": {"activity_5": 106.75254, "activity_10": 104.4041, "activity_20": 102.020552, "activity_30": 100.846028}, "trend_signal": 1, "fair_value": 90.851638, "relative_strength": 3.090085, "rate_of_change": 0.347625130641925, "market_dynamics": 0.884771, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.265324, "high": 109.347295, "low": 107.34906, "close": 107.583, "volume": 2871522}, "trend_line": 99.799227, "activity_lines": {"activity_5": 107.294493, "activity_10": 105.496878, "activity_20": 102.64903, "activity_30": 101.375795}, "trend_signal": 1, "fair_value": 91.070221, "relative_strength": 2.693183, "rate_of_change": 0.4303241266894321, "market_dynamics": 0.939289, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.369784, "high": 109.034176, "low": 105.603943, "close": 105.663, "volume": 3221389}, "trend_line": 100.128643, "activity_lines": {"activity_5": 106.91442, "activity_10": 105.913936, "activity_20": 103.057797, "activity_30": 101.754103}, "trend_signal": 1, "fair_value": 91.25186, "relative_strength": 1.091894, "rate_of_change": 0.33007870892626734, "market_dynamics": 0.934182, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.757433, "high": 110.348171, "low": 104.698376, "close": 109.9643, "volume": 3925937}, "trend_line": 100.531413, "activity_lines": {"activity_5": 107.941453, "activity_10": 106.919513, "activity_20": 103.845482, "activity_30": 102.388662}, "trend_signal": 1, "fair_value": 91.469887, "relative_strength": 1.737562, "rate_of_change": 0.40225253027747904, "market_dynamics": 1.025925, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.836371, "high": 110.289142, "low": 108.966066, "close": 109.6592, "volume": 2162809}, "trend_line": 100.853343, "activity_lines": {"activity_5": 108.583267, "activity_10": 107.628713, "activity_20": 104.5516, "activity_30": 102.977551}, "trend_signal": 1, "fair_value": 91.682878, "relative_strength": -0.138341, "rate_of_change": 0.32022826536815385, "market_dynamics": 1.002762, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.117821, "high": 110.225142, "low": 108.478036, "close": 108.8373, "volume": 3075507}, "trend_line": 101.215963, "activity_lines": {"activity_5": 108.775013, "activity_10": 108.026315, "activity_20": 105.143143, "activity_30": 103.492645}, "trend_signal": 1, "fair_value": 91.892715, "relative_strength": -0.485604, "rate_of_change": 0.3595517899689322, "market_dynamics": 1.089204, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.2812, "high": 109.275328, "low": 107.405186, "close": 108.2812, "volume": 4489335}, "trend_line": 101.673973, "activity_lines": {"activity_5": 108.75496, "activity_10": 108.232124, "activity_20": 105.645906, "activity_30": 103.948467}, "trend_signal": 1, "fair_value": 92.079482, "relative_strength": -1.50996, "rate_of_change": 0.4525076741106554, "market_dynamics": 1.229627, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.665058, "high": 111.381685, "low": 108.133545, "close": 110.3285, "volume": 4155227}, "trend_line": 102.165137, "activity_lines": {"activity_5": 109.370793, "activity_10": 108.720558, "activity_20": 106.30542, "activity_30": 104.506823}, "trend_signal": 1, "fair_value": 92.260956, "relative_strength": -1.0397, "rate_of_change": 0.4830774145119693, "market_dynamics": 1.27962, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.294952, "high": 109.373695, "low": 104.663894, "close": 105.3086, "volume": 4163494}, "trend_line": 102.522437, "activity_lines": {"activity_5": 108.002293, "activity_10": 108.204185, "activity_20": 106.449405, "activity_30": 104.709628}, "trend_signal": 1, "fair_value": 92.417075, "relative_strength": -3.077513, "rate_of_change": 0.3497279115868998, "market_dynamics": 1.006303, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.489731, "high": 108.832328, "low": 106.327324, "close": 108.5961, "volume": 3822757}, "trend_line": 103.00004, "activity_lines": {"activity_5": 108.040007, "activity_10": 108.292865, "activity_20": 106.88631, "activity_30": 105.101477}, "trend_signal": 1, "fair_value": 92.581164, "relative_strength": -2.332761, "rate_of_change": 0.46585217243714366, "market_dynamics": 0.745041, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.231903, "high": 110.377643, "low": 107.759446, "close": 110.2989, "volume": 2002927}, "trend_line": 103.47332, "activity_lines": {"activity_5": 108.716193, "activity_10": 108.662447, "activity_20": 107.446958, "activity_30": 105.572371}, "trend_signal": 1, "fair_value": 92.773137, "relative_strength": -1.629577, "rate_of_change": 0.459494967186423, "market_dynamics": 0.467044, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.377686, "high": 111.283228, "low": 109.206388, "close": 111.1159, "volume": 2366984}, "trend_line": 103.849067, "activity_lines": {"activity_5": 109.567273, "activity_10": 109.146791, "activity_20": 108.028247, "activity_30": 106.065441}, "trend_signal": 1, "fair_value": 92.989971, "relative_strength": -1.024314, "rate_of_change": 0.3631341876340723, "market_dynamics": 0.126583, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.692641, "high": 110.810755, "low": 108.921027, "close": 109.2359, "volume": 2629689}, "trend_line": 104.183267, "activity_lines": {"activity_5": 109.602707, "activity_10": 109.225082, "activity_20": 108.328119, "activity_30": 106.412978}, "trend_signal": 1, "fair_value": 93.215828, "relative_strength": -2.471011, "rate_of_change": 0.32181319452778095, "market_dynamics": 0.062491, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.365774, "high": 110.584385, "low": 107.242739, "close": 109.9446, "volume": 1904000}, "trend_line": 104.550187, "activity_lines": {"activity_5": 109.947213, "activity_10": 109.367265, "activity_20": 108.627785, "activity_30": 106.784677}, "trend_signal": 1, "fair_value": 93.429019, "relative_strength": -2.014779, "rate_of_change": 0.3521870743408279, "market_dynamics": -0.085171, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.830472, "high": 112.001771, "low": 110.363035, "close": 111.4801, "volume": 2572788}, "trend_line": 104.864967, "activity_lines": {"activity_5": 110.494487, "activity_10": 109.788989, "activity_20": 109.010689, "activity_30": 107.231768}, "trend_signal": 1, "fair_value": 93.673851, "relative_strength": -2.04379, "rate_of_change": 0.30108028405534937, "market_dynamics": -0.149385, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.129671, "high": 112.85312, "low": 111.15523, "close": 111.8836, "volume": 52471010}, "trend_line": 105.21724, "activity_lines": {"activity_5": 110.983993, "activity_10": 110.250969, "activity_20": 109.380879, "activity_30": 107.684583}, "trend_signal": 1, "fair_value": 93.949951, "relative_strength": -2.749534, "rate_of_change": 0.3359301109588019, "market_dynamics": -0.031201, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.962399, "high": 112.848255, "low": 109.787129, "close": 110.7911, "volume": 5570830}, "trend_line": 105.568513, "activity_lines": {"activity_5": 111.003687, "activity_10": 110.458925, "activity_20": 109.608765, "activity_30": 108.044187}, "trend_signal": 1, "fair_value": 94.222008, "relative_strength": -3.236749, "rate_of_change": 0.3338549842212093, "market_dynamics": 0.019182, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.342324, "high": 115.102293, "low": 111.302952, "close": 114.8513, "volume": 4238999}, "trend_line": 105.98137, "activity_lines": {"activity_5": 112.398433, "activity_10": 111.359465, "activity_20": 110.187916, "activity_30": 108.643077}, "trend_signal": 1, "fair_value": 94.512845, "relative_strength": -0.68893, "rate_of_change": 0.39107967732765403, "market_dynamics": 0.245999, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.555039, "high": 115.781424, "low": 111.027329, "close": 111.1356, "volume": 4011556}, "trend_line": 106.316833, "activity_lines": {"activity_5": 112.180253, "activity_10": 111.502191, "activity_20": 110.367532, "activity_30": 108.975608}, "trend_signal": 1, "fair_value": 94.7888, "relative_strength": -1.417205, "rate_of_change": 0.31653015997057243, "market_dynamics": 0.231013, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.795046, "high": 114.600257, "low": 111.145418, "close": 114.4034, "volume": 5760326}, "trend_line": 106.779417, "activity_lines": {"activity_5": 112.97194, "activity_10": 112.133116, "activity_20": 110.832538, "activity_30": 109.497322}, "trend_signal": 1, "fair_value": 95.071453, "relative_strength": -0.211404, "rate_of_change": 0.4350994917239423, "market_dynamics": 0.216129, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.003779, "high": 115.751835, "low": 113.684739, "close": 115.0087, "volume": 5326442}, "trend_line": 107.336583, "activity_lines": {"activity_5": 113.770507, "activity_10": 112.768509, "activity_20": 111.320022, "activity_30": 110.028243}, "trend_signal": 1, "fair_value": 95.342889, "relative_strength": -1.550225, "rate_of_change": 0.521791573370371, "market_dynamics": 0.411307, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.633799, "high": 115.840597, "low": 113.429, "close": 113.8424, "volume": 5057127}, "trend_line": 108.14405, "activity_lines": {"activity_5": 113.971967, "activity_10": 113.106215, "activity_20": 111.665154, "activity_30": 110.447973}, "trend_signal": 1, "fair_value": 95.60389, "relative_strength": -3.165236, "rate_of_change": 0.7522756710077014, "market_dynamics": 0.378909, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.940813, "high": 114.052037, "low": 111.312772, "close": 112.5136, "volume": 4019340}, "trend_line": 108.72722, "activity_lines": {"activity_5": 113.527073, "activity_10": 113.152747, "activity_20": 111.853927, "activity_30": 110.72988}, "trend_signal": 1, "fair_value": 95.811026, "relative_strength": -2.731962, "rate_of_change": 0.5392529686099325, "market_dynamics": 0.514444, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.1435, "high": 114.94474, "low": 112.090315, "close": 112.9368, "volume": 4854519}, "trend_line": 109.26796, "activity_lines": {"activity_5": 113.379093, "activity_10": 113.216631, "activity_20": 112.050382, "activity_30": 111.001466}, "trend_signal": 1, "fair_value": 96.026067, "relative_strength": -2.552928, "rate_of_change": 0.49733636158452277, "market_dynamics": 0.34954, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.972182, "high": 112.434795, "low": 107.680702, "close": 109.1965, "volume": 12005259}, "trend_line": 109.549833, "activity_lines": {"activity_5": 111.864267, "activity_10": 112.546056, "activity_20": 111.876464, "activity_30": 110.996855}, "trend_signal": 1, "fair_value": 96.2059, "relative_strength": -3.967082, "rate_of_change": 0.25796491487532525, "market_dynamics": -0.169358, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.852074, "high": 112.301993, "low": 108.773331, "close": 112.2577, "volume": 3401560}, "trend_line": 109.8301, "activity_lines": {"activity_5": 111.716967, "activity_10": 112.473584, "activity_20": 111.996292, "activity_30": 111.171556}, "trend_signal": 1, "fair_value": 96.394548, "relative_strength": -4.79249, "rate_of_change": 0.25583516863964084, "market_dynamics": -0.508156, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.608016, "high": 113.576585, "low": 111.342259, "close": 113.1435, "volume": 4980964}, "trend_line": 110.156463, "activity_lines": {"activity_5": 112.048333, "activity_10": 112.555364, "activity_20": 112.184195, "activity_30": 111.385324}, "trend_signal": 1, "fair_value": 96.597207, "relative_strength": -4.346983, "rate_of_change": 0.297152602064462, "market_dynamics": -0.72585, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.015614, "high": 113.940842, "low": 112.228186, "close": 112.8975, "volume": 5007009}, "trend_line": 110.410943, "activity_lines": {"activity_5": 112.344293, "activity_10": 112.549645, "activity_20": 112.325515, "activity_30": 111.562165}, "trend_signal": 1, "fair_value": 96.809022, "relative_strength": -4.020888, "rate_of_change": 0.2310168582664105, "market_dynamics": -0.853824, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.56, "high": 115.68, "low": 111.46, "close": 113.43, "volume": 4960198}, "trend_line": 110.668227, "activity_lines": {"activity_5": 112.79216, "activity_10": 112.676269, "activity_20": 112.505316, "activity_30": 111.756943}, "trend_signal": 1, "fair_value": 97.02782, "relative_strength": -3.736551, "rate_of_change": 0.23302400378918828, "market_dynamics": -0.677685, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.49, "high": 114.93, "low": 113.29, "close": 114.84, "volume": 1641119}, "trend_line": 110.92897, "activity_lines": {"activity_5": 113.677147, "activity_10": 113.01754, "activity_20": 112.780729, "activity_30": 112.02609}, "trend_signal": 1, "fair_value": 97.257169, "relative_strength": -3.952989, "rate_of_change": 0.23560782264995087, "market_dynamics": -0.548395, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.35, "high": 115.38, "low": 113.865, "close": 115.17, "volume": 1902883}, "trend_line": 111.153277, "activity_lines": {"activity_5": 114.2959, "activity_10": 113.410873, "activity_20": 113.057838, "activity_30": 112.299705}, "trend_signal": 1, "fair_value": 97.469634, "relative_strength": -2.744999, "rate_of_change": 0.2022077731362655, "market_dynamics": -0.470316, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.07, "high": 119.2, "low": 116.06, "close": 119.09, "volume": 5855136}, "trend_line": 111.536843, "activity_lines": {"activity_5": 116.027167, "activity_10": 114.514, "activity_20": 113.685085, "activity_30": 112.811751}, "trend_signal": 1, "fair_value": 97.686413, "relative_strength": -1.094035, "rate_of_change": 0.34507844514561803, "market_dynamics": -0.103213, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.55, "high": 119.95, "low": 118.45, "close": 119.23, "volume": 3186188}, "trend_line": 111.989077, "activity_lines": {"activity_5": 117.408667, "activity_10": 115.547171, "activity_20": 114.287693, "activity_30": 113.308084}, "trend_signal": 1, "fair_value": 97.89943, "relative_strength": -0.739287, "rate_of_change": 0.4054570560151053, "market_dynamics": 0.312987, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.09, "high": 119.65, "low": 116.97, "close": 119.51, "volume": 4276663}, "trend_line": 112.307267, "activity_lines": {"activity_5": 118.461333, "activity_10": 116.509135, "activity_20": 114.869377, "activity_30": 113.793305}, "trend_signal": 1, "fair_value": 98.110672, "relative_strength": -0.235482, "rate_of_change": 0.28412592417383825, "market_dynamics": 0.695289, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.14, "high": 122.02, "low": 118.66, "close": 118.92, "volume": 3805578}, "trend_line": 112.61596, "activity_lines": {"activity_5": 118.912, "activity_10": 117.244313, "activity_20": 115.34932, "activity_30": 114.219933}, "trend_signal": 1, "fair_value": 98.31426, "relative_strength": -1.176602, "rate_of_change": 0.2748646710457349, "market_dynamics": 0.939741, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.07, "high": 119.98, "low": 116.335, "close": 119.49, "volume": 5262600}, "trend_line": 112.97105, "activity_lines": {"activity_5": 119.280667, "activity_10": 117.906336, "activity_20": 115.848122, "activity_30": 114.663419}, "trend_signal": 1, "fair_value": 98.533362, "relative_strength": -0.579271, "rate_of_change": 0.3153105474570426, "market_dynamics": 1.020337, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.51, "high": 123.01, "low": 120.32, "close": 121.88, "volume": 4178897}, "trend_line": 113.424343, "activity_lines": {"activity_5": 120.158, "activity_10": 118.871409, "activity_20": 116.538321, "activity_30": 115.23819}, "trend_signal": 1, "fair_value": 98.764455, "relative_strength": 2.621432, "rate_of_change": 0.40124704515005205, "market_dynamics": 1.103534, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.71, "high": 122.96, "low": 120.32, "close": 122.75, "volume": 2772639}, "trend_line": 113.838393, "activity_lines": {"activity_5": 121.139333, "activity_10": 119.835818, "activity_20": 117.258574, "activity_30": 115.839845}, "trend_signal": 1, "fair_value": 99.018794, "relative_strength": 2.121551, "rate_of_change": 0.3650450944203425, "market_dynamics": 1.141581, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.22, "high": 123.63, "low": 121.4, "close": 123.01, "volume": 3018102}, "trend_line": 114.42844, "activity_lines": {"activity_5": 121.972667, "activity_10": 120.668364, "activity_20": 117.965975, "activity_30": 116.431562}, "trend_signal": 1, "fair_value": 99.261972, "relative_strength": 2.753381, "rate_of_change": 0.5183198606817987, "market_dynamics": 1.279074, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.73, "high": 120.99, "low": 113.54, "close": 114.95, "volume": 5080567}, "trend_line": 114.640237, "activity_lines": {"activity_5": 119.886, "activity_10": 119.861273, "activity_20": 117.849213, "activity_30": 116.465211}, "trend_signal": 1, "fair_value": 99.467763, "relative_strength": -1.938052, "rate_of_change": 0.1850912238251297, "market_dynamics": 0.946689, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.92, "high": 118.16, "low": 112.09, "close": 112.48, "volume": 81926362}, "trend_line": 114.71294, "activity_lines": {"activity_5": 117.240667, "activity_10": 118.603091, "activity_20": 117.49461, "activity_30": 116.325841}, "trend_signal": 1, "fair_value": 99.656208, "relative_strength": -2.455775, "rate_of_change": 0.06341839645708704, "market_dynamics": 0.501822, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.08, "high": 115.28, "low": 107.73, "close": 108.56, "volume": 12759252}, "trend_line": 114.627743, "activity_lines": {"activity_5": 113.756, "activity_10": 116.681091, "activity_20": 116.778714, "activity_30": 115.928877}, "trend_signal": 0, "fair_value": 99.8047, "relative_strength": -3.992852, "rate_of_change": -0.07426973800863962, "market_dynamics": -0.110976, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.08, "high": 112.82, "low": 107.335, "close": 107.61, "volume": 8760616}, "trend_line": 114.573547, "activity_lines": {"activity_5": 110.842667, "activity_10": 114.777818, "activity_20": 115.997497, "activity_30": 115.476119}, "trend_signal": 0, "fair_value": 99.92768, "relative_strength": -2.560721, "rate_of_change": -0.04728000271277292, "market_dynamics": -0.783233, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.56, "high": 114.61, "low": 107.17, "close": 112.835, "volume": 5926450}, "trend_line": 114.669893, "activity_lines": {"activity_5": 110.680333, "activity_10": 114.035818, "activity_20": 115.73725, "activity_30": 115.363955}, "trend_signal": 0, "fair_value": 100.084517, "relative_strength": -1.136166, "rate_of_change": 0.08409096385922044, "market_dynamics": -0.986242, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.92, "high": 119.19, "low": 111.03, "close": 118.46, "volume": 4647134}, "trend_line": 114.902557, "activity_lines": {"activity_5": 113.071333, "activity_10": 114.437909, "activity_20": 116.013201, "activity_30": 115.608478}, "trend_signal": 0, "fair_value": 100.267125, "relative_strength": 0.245334, "rate_of_change": 0.20289894227074912, "market_dynamics": -1.00567, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.14, "high": 123.54, "low": 117.14, "close": 122.36, "volume": 3191730}, "trend_line": 115.25177, "activity_lines": {"activity_5": 116.528333, "activity_10": 115.557455, "activity_20": 116.616469, "activity_30": 116.089603}, "trend_signal": 1, "fair_value": 100.468683, "relative_strength": -0.779373, "rate_of_change": 0.30392099977374026, "market_dynamics": -0.745493, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.49, "high": 121.82, "low": 116.88, "close": 119.26, "volume": 5210228}, "trend_line": 115.534067, "activity_lines": {"activity_5": 118.293333, "activity_10": 116.061182, "activity_20": 116.876393, "activity_30": 116.348199}, "trend_signal": 1, "fair_value": 100.653636, "relative_strength": -3.615686, "rate_of_change": 0.2449394052690035, "market_dynamics": -0.483555, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.3, "high": 119.69, "low": 115.735, "close": 118.86, "volume": 3274753}, "trend_line": 115.66769, "activity_lines": {"activity_5": 119.211667, "activity_10": 116.539818, "activity_20": 117.069095, "activity_30": 116.562775}, "trend_signal": 1, "fair_value": 100.832092, "relative_strength": -4.617465, "rate_of_change": 0.11565679584360175, "market_dynamics": -0.313661, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.21, "high": 123.39, "low": 116.79, "close": 122.56, "volume": 4455054}, "trend_line": 116.048503, "activity_lines": {"activity_5": 120.613333, "activity_10": 117.761909, "activity_20": 117.585786, "activity_30": 117.00744}, "trend_signal": 1, "fair_value": 101.038078, "relative_strength": -3.706651, "rate_of_change": 0.32923022842420685, "market_dynamics": -0.173873, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.56, "high": 121.79, "low": 118.03, "close": 118.19, "volume": 3192391}, "trend_line": 116.174723, "activity_lines": {"activity_5": 119.91, "activity_10": 118.197636, "activity_20": 117.64281, "activity_30": 117.145602}, "trend_signal": 1, "fair_value": 101.210364, "relative_strength": -7.135189, "rate_of_change": 0.10876486704874044, "market_dynamics": -0.181494, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.13, "high": 122.145, "low": 117.76, "close": 121.48, "volume": 3176929}, "trend_line": 116.390433, "activity_lines": {"activity_5": 120.321333, "activity_10": 119.172636, "activity_20": 117.997214, "activity_30": 117.487877}, "trend_signal": 1, "fair_value": 101.41457, "relative_strength": -5.148339, "rate_of_change": 0.18567722343525742, "market_dynamics": -0.095688, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.1, "high": 124.24, "low": 122.025, "close": 123.33, "volume": 8343344}, "trend_line": 116.706687, "activity_lines": {"activity_5": 121.408, "activity_10": 120.320364, "activity_20": 118.497762, "activity_30": 117.935591}, "trend_signal": 1, "fair_value": 101.62767, "relative_strength": -4.864048, "rate_of_change": 0.2717182090043438, "market_dynamics": 0.061756, "expectation": {"probability": 54.6388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/695b2fd0-0d26-4983-a156-60be07cf2bd8/", "share_image": "https://sharemaestro.com/terminal/695b2fd0-0d26-4983-a156-60be07cf2bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}