{"ticker": {"uuid": "695b2fd0-0d26-4983-a156-60be07cf2bd8", "symbol": "EFG", "name": "ISHARES MSCI EAFE GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EFG rose 4.71%, moving from 120.52 to 126.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "126.20"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 121.51, "high": 126.5, "low": 121.24, "close": 126.2, "volume": 2578748}, "trend_line": 118.954186, "activity_lines": {"activity_5": 122.464667, "activity_10": 122.345266, "activity_20": 121.474232, "activity_30": 120.10298}, "trend_signal": 1, "fair_value": 102.907591, "relative_strength": -2.928351, "rate_of_change": 0.22598373565200772, "market_dynamics": -0.056543, "expectation": {"probability": 56.8742, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 87.297257, "high": 87.949788, "low": 84.346684, "close": 85.093784, "volume": 3570534}, "trend_line": 87.802516, "activity_lines": {"activity_5": 87.734169, "activity_10": 88.773576, "activity_20": 89.241181, "activity_30": 88.747161}, "trend_signal": 0, "fair_value": 88.413254, "relative_strength": -4.973433, "rate_of_change": -0.008705143003952044, "market_dynamics": -0.973217, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.330208, "high": 86.512329, "low": 84.728651, "close": 85.557175, "volume": 3218946}, "trend_line": 87.791902, "activity_lines": {"activity_5": 86.681293, "activity_10": 88.089235, "activity_20": 88.875067, "activity_30": 88.6023}, "trend_signal": 0, "fair_value": 88.435344, "relative_strength": -5.228599, "rate_of_change": -0.012088491860533812, "market_dynamics": -1.256566, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.219163, "high": 87.930779, "low": 86.039481, "close": 86.881151, "volume": 2537830}, "trend_line": 87.805441, "activity_lines": {"activity_5": 86.416498, "activity_10": 87.756178, "activity_20": 88.645125, "activity_30": 88.543542}, "trend_signal": 0, "fair_value": 88.473714, "relative_strength": -6.175404, "rate_of_change": 0.015421695727709179, "market_dynamics": -1.292813, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.474501, "high": 86.483958, "low": 85.037137, "close": 85.207268, "volume": 4900591}, "trend_line": 87.824368, "activity_lines": {"activity_5": 85.898257, "activity_10": 87.144226, "activity_20": 88.26712, "activity_30": 88.375918}, "trend_signal": 0, "fair_value": 88.49676, "relative_strength": -6.821136, "rate_of_change": 0.021555611798595744, "market_dynamics": -1.348238, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.566632, "high": 85.888075, "low": 84.379783, "close": 85.178897, "volume": 2835790}, "trend_line": 87.82518, "activity_lines": {"activity_5": 85.571676, "activity_10": 86.618419, "activity_20": 87.910199, "activity_30": 88.205242}, "trend_signal": 0, "fair_value": 88.511656, "relative_strength": -6.738156, "rate_of_change": 0.00092457255143158, "market_dynamics": -1.336585, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.564194, "high": 85.29238, "low": 82.512032, "close": 82.653887, "volume": 4092346}, "trend_line": 87.832977, "activity_lines": {"activity_5": 84.595087, "activity_10": 85.67874, "activity_20": 87.334313, "activity_30": 87.87161}, "trend_signal": 0, "fair_value": 88.522522, "relative_strength": -6.810758, "rate_of_change": 0.008877863956551527, "market_dynamics": -1.352695, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.095926, "high": 82.601873, "low": 80.35452, "close": 81.61362, "volume": 5666634}, "trend_line": 87.739919, "activity_lines": {"activity_5": 83.434402, "activity_10": 84.716537, "activity_20": 86.695788, "activity_30": 87.470362}, "trend_signal": 0, "fair_value": 88.520496, "relative_strength": -7.333847, "rate_of_change": -0.10594881692328292, "market_dynamics": -1.423173, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.980004, "high": 81.845316, "low": 79.287207, "close": 81.670362, "volume": 4789992}, "trend_line": 87.722423, "activity_lines": {"activity_5": 82.555534, "activity_10": 83.930921, "activity_20": 86.101247, "activity_30": 87.078777}, "trend_signal": 0, "fair_value": 88.507841, "relative_strength": -7.689161, "rate_of_change": -0.01994075239571874, "market_dynamics": -1.467129, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.753036, "high": 83.150377, "low": 80.55444, "close": 81.443395, "volume": 2750560}, "trend_line": 87.689558, "activity_lines": {"activity_5": 81.948397, "activity_10": 83.281829, "activity_20": 85.52759, "activity_30": 86.673679}, "trend_signal": 0, "fair_value": 88.499141, "relative_strength": -8.336923, "rate_of_change": -0.03746476542263434, "market_dynamics": -1.521363, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.424481, "high": 82.256694, "low": 78.880557, "close": 78.908928, "volume": 25153721}, "trend_line": 87.495731, "activity_lines": {"activity_5": 80.747362, "activity_10": 82.29521, "activity_20": 84.748154, "activity_30": 86.107186}, "trend_signal": 0, "fair_value": 88.476171, "relative_strength": -8.998601, "rate_of_change": -0.22103772036346547, "market_dynamics": -1.479336, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.577934, "high": 79.778969, "low": 77.826011, "close": 78.048344, "volume": 6577426}, "trend_line": 87.173014, "activity_lines": {"activity_5": 79.677464, "activity_10": 81.318391, "activity_20": 83.936612, "activity_30": 85.497678}, "trend_signal": 0, "fair_value": 88.474555, "relative_strength": -7.702924, "rate_of_change": -0.36883742362242955, "market_dynamics": -1.477406, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.984584, "high": 83.419901, "low": 78.611034, "close": 83.202391, "volume": 5491462}, "trend_line": 87.023971, "activity_lines": {"activity_5": 80.632618, "activity_10": 81.406771, "activity_20": 83.668394, "activity_30": 85.241508}, "trend_signal": 0, "fair_value": 88.463462, "relative_strength": -7.00408, "rate_of_change": -0.17097378323983592, "market_dynamics": -1.345901, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.060536, "high": 84.157544, "low": 81.991899, "close": 83.117278, "volume": 3939412}, "trend_line": 86.819024, "activity_lines": {"activity_5": 81.453482, "activity_10": 81.52249, "activity_20": 83.43224, "activity_30": 84.989464}, "trend_signal": 0, "fair_value": 88.440541, "relative_strength": -8.225635, "rate_of_change": -0.2355063755939202, "market_dynamics": -1.138016, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.502575, "high": 86.398845, "low": 82.417462, "close": 86.370474, "volume": 3663644}, "trend_line": 86.6913, "activity_lines": {"activity_5": 83.262285, "activity_10": 82.298133, "activity_20": 83.530502, "activity_30": 84.960525}, "trend_signal": 0, "fair_value": 88.434809, "relative_strength": -6.695963, "rate_of_change": -0.14711522211998215, "market_dynamics": -0.769151, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.361018, "high": 87.458026, "low": 86.351655, "close": 87.439112, "volume": 2666000}, "trend_line": 86.616055, "activity_lines": {"activity_5": 85.098828, "activity_10": 83.246924, "activity_20": 83.748913, "activity_30": 85.008771}, "trend_signal": 0, "fair_value": 88.428541, "relative_strength": -6.378737, "rate_of_change": -0.0867964836148441, "market_dynamics": -0.26559, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.089204, "high": 88.025444, "low": 86.5407, "close": 87.902503, "volume": 3027786}, "trend_line": 86.535965, "activity_lines": {"activity_5": 86.521155, "activity_10": 84.238874, "activity_20": 84.012538, "activity_30": 85.091768}, "trend_signal": 0, "fair_value": 88.421696, "relative_strength": -6.541572, "rate_of_change": -0.09246553655670238, "market_dynamics": 0.141518, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.127032, "high": 88.082185, "low": 86.654183, "close": 87.798476, "volume": 3795417}, "trend_line": 86.472074, "activity_lines": {"activity_5": 87.251864, "activity_10": 85.116481, "activity_20": 84.284898, "activity_30": 85.17322}, "trend_signal": 0, "fair_value": 88.413893, "relative_strength": -6.716267, "rate_of_change": -0.07383172996337203, "market_dynamics": 0.485536, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.609337, "high": 90.824706, "low": 87.609337, "close": 89.784439, "volume": 3662297}, "trend_line": 86.445039, "activity_lines": {"activity_5": 88.338154, "activity_10": 86.242719, "activity_20": 84.760493, "activity_30": 85.386921}, "trend_signal": 0, "fair_value": 88.407713, "relative_strength": -6.677974, "rate_of_change": -0.031264428791209664, "market_dynamics": 0.664469, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.172175, "high": 91.588966, "low": 89.670956, "close": 91.303381, "volume": 3451633}, "trend_line": 86.524511, "activity_lines": {"activity_5": 89.48628, "activity_10": 87.497601, "activity_20": 85.388676, "activity_30": 85.700362}, "trend_signal": 0, "fair_value": 88.412321, "relative_strength": -5.824768, "rate_of_change": 0.09193355792228836, "market_dynamics": 0.748414, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.341471, "high": 92.665123, "low": 91.341471, "close": 92.22708, "volume": 2268579}, "trend_line": 86.619478, "activity_lines": {"activity_5": 90.613446, "activity_10": 88.741155, "activity_20": 86.090166, "activity_30": 86.06827}, "trend_signal": 0, "fair_value": 88.414502, "relative_strength": -5.077486, "rate_of_change": 0.10975733801026268, "market_dynamics": 0.820157, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.065314, "high": 91.189109, "low": 89.313142, "close": 89.570254, "volume": 2554282}, "trend_line": 86.636297, "activity_lines": {"activity_5": 90.535806, "activity_10": 89.259501, "activity_20": 86.518752, "activity_30": 86.258643}, "trend_signal": 0, "fair_value": 88.384419, "relative_strength": -6.166315, "rate_of_change": 0.01941711077963104, "market_dynamics": 0.836864, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.817844, "high": 92.065194, "low": 89.817844, "close": 91.627151, "volume": 2917609}, "trend_line": 86.635935, "activity_lines": {"activity_5": 91.032614, "activity_10": 89.94234, "activity_20": 87.121917, "activity_30": 86.580633}, "trend_signal": 0, "fair_value": 88.38042, "relative_strength": -5.567804, "rate_of_change": -0.0004178387264122479, "market_dynamics": 0.826517, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.360636, "high": 90.69393, "low": 88.508476, "close": 90.655839, "volume": 3421497}, "trend_line": 86.715103, "activity_lines": {"activity_5": 90.950407, "activity_10": 90.295399, "activity_20": 87.603671, "activity_30": 86.839982}, "trend_signal": 1, "fair_value": 88.358637, "relative_strength": -7.412043, "rate_of_change": 0.09138009533803229, "market_dynamics": 0.77426, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.965326, "high": 92.827008, "low": 90.291501, "close": 92.550851, "volume": 9257081}, "trend_line": 86.792501, "activity_lines": {"activity_5": 91.441777, "activity_10": 90.855941, "activity_20": 88.247928, "activity_30": 87.216482}, "trend_signal": 1, "fair_value": 88.371183, "relative_strength": -6.219903, "rate_of_change": 0.08925550143208882, "market_dynamics": 0.85191, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.436579, "high": 93.850695, "low": 92.36992, "close": 93.074598, "volume": 3518165}, "trend_line": 86.972785, "activity_lines": {"activity_5": 92.024564, "activity_10": 91.399339, "activity_20": 88.907096, "activity_30": 87.621778}, "trend_signal": 1, "fair_value": 88.371327, "relative_strength": -6.795015, "rate_of_change": 0.20771840645541526, "market_dynamics": 0.977165, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.693691, "high": 94.43634, "low": 92.208034, "close": 94.369681, "volume": 2506719}, "trend_line": 87.057852, "activity_lines": {"activity_5": 92.982545, "activity_10": 92.075743, "activity_20": 89.652007, "activity_30": 88.098997}, "trend_signal": 1, "fair_value": 88.363369, "relative_strength": -6.591235, "rate_of_change": 0.09780875707268097, "market_dynamics": 1.085969, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.103046, "high": 95.653337, "low": 92.255648, "close": 95.160063, "volume": 3233803}, "trend_line": 87.20457, "activity_lines": {"activity_5": 93.884025, "activity_10": 92.778268, "activity_20": 90.416403, "activity_30": 88.621721}, "trend_signal": 1, "fair_value": 88.365032, "relative_strength": -5.293383, "rate_of_change": 0.16852931312847808, "market_dynamics": 1.261441, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.588583, "high": 97.121733, "low": 94.884762, "close": 96.902712, "volume": 1857793}, "trend_line": 87.386365, "activity_lines": {"activity_5": 95.13086, "activity_10": 93.663791, "activity_20": 91.282258, "activity_30": 89.247407}, "trend_signal": 1, "fair_value": 88.405824, "relative_strength": -4.95831, "rate_of_change": 0.2084695790598978, "market_dynamics": 1.272399, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.236005, "high": 97.864502, "low": 96.121853, "close": 97.831172, "volume": 2162778}, "trend_line": 87.706603, "activity_lines": {"activity_5": 96.270724, "activity_10": 94.588703, "activity_20": 92.164003, "activity_30": 89.921266}, "trend_signal": 1, "fair_value": 88.459281, "relative_strength": -4.789243, "rate_of_change": 0.36646220494467685, "market_dynamics": 1.278972, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.578822, "high": 100.053669, "low": 96.845576, "close": 99.102449, "volume": 2401419}, "trend_line": 88.074891, "activity_lines": {"activity_5": 97.482325, "activity_10": 95.626068, "activity_20": 93.088785, "activity_30": 90.656482}, "trend_signal": 1, "fair_value": 88.507929, "relative_strength": -3.129032, "rate_of_change": 0.41990909167921214, "market_dynamics": 1.268249, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.473953, "high": 99.692855, "low": 97.950206, "close": 98.302545, "volume": 6741231}, "trend_line": 88.515183, "activity_lines": {"activity_5": 98.025435, "activity_10": 96.392989, "activity_20": 93.841227, "activity_30": 91.31633}, "trend_signal": 1, "fair_value": 88.550341, "relative_strength": -3.655679, "rate_of_change": 0.49990638080948574, "market_dynamics": 1.248811, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.540611, "high": 99.511924, "low": 97.783464, "close": 98.864382, "volume": 2789299}, "trend_line": 88.958756, "activity_lines": {"activity_5": 98.493633, "activity_10": 97.103294, "activity_20": 94.550728, "activity_30": 91.984021}, "trend_signal": 1, "fair_value": 88.592676, "relative_strength": -4.969317, "rate_of_change": 0.5011264564634078, "market_dynamics": 1.183359, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.454907, "high": 99.14054, "low": 98.454907, "close": 98.835814, "volume": 3219409}, "trend_line": 89.357245, "activity_lines": {"activity_5": 98.705354, "activity_10": 97.676818, "activity_20": 95.182927, "activity_30": 92.62125}, "trend_signal": 1, "fair_value": 88.629517, "relative_strength": -5.074293, "rate_of_change": 0.4479480356042885, "market_dynamics": 1.131842, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.654884, "high": 99.054836, "low": 96.455146, "close": 97.07412, "volume": 2537001}, "trend_line": 89.752807, "activity_lines": {"activity_5": 98.200969, "activity_10": 97.781308, "activity_20": 95.572495, "activity_30": 93.119113}, "trend_signal": 1, "fair_value": 88.642223, "relative_strength": -5.657161, "rate_of_change": 0.4426747937450379, "market_dynamics": 0.986256, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.445504, "high": 97.774036, "low": 94.388726, "close": 94.531567, "volume": 2054439}, "trend_line": 90.064562, "activity_lines": {"activity_5": 96.899538, "activity_10": 97.341274, "activity_20": 95.668946, "activity_30": 93.42742}, "trend_signal": 1, "fair_value": 88.628649, "relative_strength": -6.452017, "rate_of_change": 0.34734846788690504, "market_dynamics": 0.577678, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.798082, "high": 95.798082, "low": 92.326306, "close": 92.531805, "volume": 1897275}, "trend_line": 90.393826, "activity_lines": {"activity_5": 95.236244, "activity_10": 96.511157, "activity_20": 95.54117, "activity_30": 93.586597}, "trend_signal": 1, "fair_value": 88.599221, "relative_strength": -5.205549, "rate_of_change": 0.3655866332864741, "market_dynamics": 0.079802, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.160302, "high": 95.407652, "low": 93.048696, "close": 95.25529, "volume": 1805461}, "trend_line": 90.848549, "activity_lines": {"activity_5": 94.865495, "activity_10": 96.209635, "activity_20": 95.65073, "activity_30": 93.90024}, "trend_signal": 1, "fair_value": 88.59951, "relative_strength": -4.638717, "rate_of_change": 0.5030465244385178, "market_dynamics": -0.324916, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.464788, "high": 96.50276, "low": 93.70338, "close": 96.312306, "volume": 1477173}, "trend_line": 91.336613, "activity_lines": {"activity_5": 95.087691, "activity_10": 96.098565, "activity_20": 95.825448, "activity_30": 94.25274}, "trend_signal": 1, "fair_value": 88.593382, "relative_strength": -3.8351, "rate_of_change": 0.5372281730113204, "market_dynamics": -0.625916, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.750349, "high": 98.407294, "low": 96.607509, "close": 98.054955, "volume": 1404825}, "trend_line": 91.890332, "activity_lines": {"activity_5": 96.059003, "activity_10": 96.315076, "activity_20": 96.135048, "activity_30": 94.686182}, "trend_signal": 1, "fair_value": 88.609982, "relative_strength": -3.578992, "rate_of_change": 0.6062399095092359, "market_dynamics": -0.64292, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.188273, "high": 100.188034, "low": 97.88469, "close": 99.7119, "volume": 1146730}, "trend_line": 92.583764, "activity_lines": {"activity_5": 97.517242, "activity_10": 96.828781, "activity_20": 96.570303, "activity_30": 95.190799}, "trend_signal": 1, "fair_value": 88.628507, "relative_strength": -3.246504, "rate_of_change": 0.7546299865365612, "market_dynamics": -0.456811, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.81665, "high": 100.229172, "low": 98.362823, "close": 99.397652, "volume": 1291121}, "trend_line": 93.295408, "activity_lines": {"activity_5": 98.525375, "activity_10": 97.274269, "activity_20": 96.939986, "activity_30": 95.630405}, "trend_signal": 1, "fair_value": 88.635211, "relative_strength": -3.291204, "rate_of_change": 0.7686488097416223, "market_dynamics": -0.378026, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.502401, "high": 99.502401, "low": 95.445743, "close": 98.845337, "volume": 1251391}, "trend_line": 93.81684, "activity_lines": {"activity_5": 98.891681, "activity_10": 97.599425, "activity_20": 97.210271, "activity_30": 95.988465}, "trend_signal": 1, "fair_value": 88.633704, "relative_strength": -3.216408, "rate_of_change": 0.5589042496068021, "market_dynamics": -0.354539, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.150062, "high": 101.368845, "low": 98.597748, "close": 100.168988, "volume": 25086290}, "trend_line": 94.38523, "activity_lines": {"activity_5": 99.459867, "activity_10": 98.165591, "activity_20": 97.572246, "activity_30": 96.398281}, "trend_signal": 1, "fair_value": 88.634462, "relative_strength": -2.921882, "rate_of_change": 0.605850719337816, "market_dynamics": -0.204895, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.540492, "high": 101.500907, "low": 97.621628, "close": 98.283382, "volume": 6121751}, "trend_line": 94.782327, "activity_lines": {"activity_5": 99.142405, "activity_10": 98.36468, "activity_20": 97.709339, "activity_30": 96.649774}, "trend_signal": 1, "fair_value": 88.637669, "relative_strength": -6.010482, "rate_of_change": 0.4207194282410373, "market_dynamics": -0.255578, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.00485, "high": 99.08056, "low": 97.659086, "close": 98.21615, "volume": 2258282}, "trend_line": 95.141561, "activity_lines": {"activity_5": 98.787305, "activity_10": 98.529559, "activity_20": 97.812731, "activity_30": 96.871311}, "trend_signal": 1, "fair_value": 88.629675, "relative_strength": -6.430067, "rate_of_change": 0.37900947504696814, "market_dynamics": -0.330851, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.86926, "high": 99.272651, "low": 97.831968, "close": 98.254568, "volume": 2843435}, "trend_line": 95.48663, "activity_lines": {"activity_5": 98.544727, "activity_10": 98.63443, "activity_20": 97.895298, "activity_30": 97.072151}, "trend_signal": 1, "fair_value": 88.624694, "relative_strength": -6.101262, "rate_of_change": 0.3626900761067074, "market_dynamics": -0.359336, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.465869, "high": 100.328191, "low": 97.553436, "close": 100.213897, "volume": 1995236}, "trend_line": 95.900478, "activity_lines": {"activity_5": 99.031464, "activity_10": 98.991493, "activity_20": 98.145968, "activity_30": 97.377135}, "trend_signal": 1, "fair_value": 88.628741, "relative_strength": -5.820544, "rate_of_change": 0.4334093684110556, "market_dynamics": -0.434811, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.386779, "high": 102.701476, "low": 99.215024, "close": 102.211644, "volume": 3011060}, "trend_line": 96.314718, "activity_lines": {"activity_5": 100.09288, "activity_10": 99.621625, "activity_20": 98.562834, "activity_30": 97.784308}, "trend_signal": 1, "fair_value": 88.653068, "relative_strength": -4.624497, "rate_of_change": 0.43194779487959634, "market_dynamics": -0.150823, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.173226, "high": 102.173226, "low": 98.129709, "close": 98.244964, "volume": 1803586}, "trend_line": 96.546104, "activity_lines": {"activity_5": 99.695892, "activity_10": 99.423283, "activity_20": 98.576641, "activity_30": 97.90884}, "trend_signal": 1, "fair_value": 88.640728, "relative_strength": -6.257476, "rate_of_change": 0.24023950316710735, "market_dynamics": -0.10106, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.061351, "high": 99.455137, "low": 95.555689, "close": 97.678295, "volume": 2060403}, "trend_line": 96.727811, "activity_lines": {"activity_5": 99.112575, "activity_10": 99.118455, "activity_20": 98.534508, "activity_30": 97.981884}, "trend_signal": 1, "fair_value": 88.624343, "relative_strength": -5.795818, "rate_of_change": 0.18820749100347223, "market_dynamics": -0.131626, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.457391, "high": 99.743274, "low": 93.884497, "close": 94.739302, "volume": 1841954}, "trend_line": 96.900113, "activity_lines": {"activity_5": 97.585451, "activity_10": 98.31624, "activity_20": 98.219254, "activity_30": 97.853593}, "trend_signal": 1, "fair_value": 88.583115, "relative_strength": -6.439572, "rate_of_change": 0.17813077564631535, "market_dynamics": -0.473718, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.233641, "high": 96.064731, "low": 91.070363, "close": 96.02151, "volume": 2495590}, "trend_line": 97.046591, "activity_lines": {"activity_5": 96.720081, "activity_10": 97.83185, "activity_20": 98.043082, "activity_30": 97.796909}, "trend_signal": 0, "fair_value": 88.542162, "relative_strength": -4.995033, "rate_of_change": 0.15116391040741292, "market_dynamics": -0.9789, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.815012, "high": 100.108247, "low": 95.546085, "close": 99.973783, "volume": 2633641}, "trend_line": 97.357189, "activity_lines": {"activity_5": 97.451628, "activity_10": 98.117398, "activity_20": 98.256854, "activity_30": 97.98576}, "trend_signal": 1, "fair_value": 88.538844, "relative_strength": -4.721656, "rate_of_change": 0.3200503972365179, "market_dynamics": -1.043108, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.405988, "high": 103.181704, "low": 100.194688, "close": 103.114472, "volume": 1474327}, "trend_line": 97.70931, "activity_lines": {"activity_5": 99.379261, "activity_10": 98.977529, "activity_20": 98.764321, "activity_30": 98.357198}, "trend_signal": 1, "fair_value": 88.544654, "relative_strength": -2.959904, "rate_of_change": 0.36167950576304825, "market_dynamics": -0.850867, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.691872, "high": 103.700349, "low": 101.981231, "close": 103.210517, "volume": 1320400}, "trend_line": 98.047174, "activity_lines": {"activity_5": 101.014276, "activity_10": 99.767285, "activity_20": 99.252171, "activity_30": 98.712114}, "trend_signal": 1, "fair_value": 88.537779, "relative_strength": -3.01656, "rate_of_change": 0.34578485919099844, "market_dynamics": -0.406845, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.586221, "high": 102.706278, "low": 97.409368, "close": 97.543832, "volume": 10520328}, "trend_line": 98.152979, "activity_lines": {"activity_5": 100.391581, "activity_10": 99.435928, "activity_20": 99.159009, "activity_30": 98.679641}, "trend_signal": 1, "fair_value": 88.498992, "relative_strength": -4.254746, "rate_of_change": 0.10791234023736747, "market_dynamics": -0.210403, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.475473, "high": 100.828588, "low": 97.500611, "close": 100.463615, "volume": 2659034}, "trend_line": 98.329764, "activity_lines": {"activity_5": 100.555179, "activity_10": 99.648363, "activity_20": 99.320054, "activity_30": 98.828714}, "trend_signal": 1, "fair_value": 88.485043, "relative_strength": -5.03869, "rate_of_change": 0.1801117009398108, "market_dynamics": -0.123539, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.943843, "high": 102.677753, "low": 99.671912, "close": 101.10712, "volume": 1768033}, "trend_line": 98.469911, "activity_lines": {"activity_5": 100.637137, "activity_10": 99.973259, "activity_20": 99.517585, "activity_30": 99.007898}, "trend_signal": 1, "fair_value": 88.477338, "relative_strength": -5.608724, "rate_of_change": 0.14252754638971668, "market_dynamics": -0.155658, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.385652, "high": 104.603081, "low": 101.106736, "close": 103.633118, "volume": 1543294}, "trend_line": 98.663309, "activity_lines": {"activity_5": 101.48554, "activity_10": 100.77751, "activity_20": 99.932853, "activity_30": 99.341008}, "trend_signal": 1, "fair_value": 88.513661, "relative_strength": -3.676139, "rate_of_change": 0.19640314288493868, "market_dynamics": -0.119652, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.661931, "high": 103.902045, "low": 100.847798, "close": 101.961926, "volume": 1728615}, "trend_line": 98.758625, "activity_lines": {"activity_5": 101.742302, "activity_10": 101.17994, "activity_20": 100.162399, "activity_30": 99.553822}, "trend_signal": 1, "fair_value": 88.545686, "relative_strength": -5.336468, "rate_of_change": 0.09660734164105204, "market_dynamics": 0.051171, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.587348, "high": 102.086785, "low": 100.591164, "close": 101.981135, "volume": 1449046}, "trend_line": 98.881245, "activity_lines": {"activity_5": 102.088706, "activity_10": 101.50798, "activity_20": 100.383059, "activity_30": 99.761726}, "trend_signal": 1, "fair_value": 88.557883, "relative_strength": -6.249631, "rate_of_change": 0.12416130743012263, "market_dynamics": 0.122762, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.741021, "high": 102.547803, "low": 99.868133, "close": 100.934238, "volume": 1340687}, "trend_line": 98.95024, "activity_lines": {"activity_5": 101.790324, "activity_10": 101.514004, "activity_20": 100.491712, "activity_30": 99.894177}, "trend_signal": 1, "fair_value": 88.555543, "relative_strength": -7.844546, "rate_of_change": 0.06977561821757686, "market_dynamics": 0.052669, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.26192, "high": 100.607684, "low": 97.4766, "close": 98.360218, "volume": 2133501}, "trend_line": 98.934387, "activity_lines": {"activity_5": 100.602561, "activity_10": 100.962703, "activity_20": 100.345274, "activity_30": 99.856111}, "trend_signal": 1, "fair_value": 88.533113, "relative_strength": -9.121653, "rate_of_change": -0.016021183980951224, "market_dynamics": -0.202645, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.821237, "high": 99.39751, "low": 96.141663, "close": 97.092418, "volume": 3349625}, "trend_line": 98.934997, "activity_lines": {"activity_5": 99.175325, "activity_10": 100.21023, "activity_20": 100.086705, "activity_30": 99.737275}, "trend_signal": 1, "fair_value": 88.488137, "relative_strength": -8.811341, "rate_of_change": 0.0006165702527622377, "market_dynamics": -0.439028, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.543832, "high": 98.638751, "low": 96.051572, "close": 97.342136, "volume": 10838231}, "trend_line": 99.028682, "activity_lines": {"activity_5": 98.267374, "activity_10": 99.612652, "activity_20": 99.857591, "activity_30": 99.63451}, "trend_signal": 0, "fair_value": 88.447588, "relative_strength": -12.469189, "rate_of_change": 0.09469348849326573, "market_dynamics": -0.536872, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.822364, "high": 97.918313, "low": 93.817265, "close": 94.009356, "volume": 4114761}, "trend_line": 99.077934, "activity_lines": {"activity_5": 96.556483, "activity_10": 98.515812, "activity_20": 99.315231, "activity_30": 99.310682}, "trend_signal": 0, "fair_value": 88.38738, "relative_strength": -13.368728, "rate_of_change": 0.04973508584108555, "market_dynamics": -0.804596, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.913311, "high": 95.247383, "low": 93.605965, "close": 95.027439, "volume": 2990703}, "trend_line": 99.070339, "activity_lines": {"activity_5": 95.716405, "activity_10": 97.668341, "activity_20": 98.890047, "activity_30": 99.04936}, "trend_signal": 0, "fair_value": 88.364596, "relative_strength": -13.550968, "rate_of_change": -0.007665682653409903, "market_dynamics": -1.031233, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.920662, "high": 97.236486, "low": 94.124611, "close": 97.111627, "volume": 2110758}, "trend_line": 99.096983, "activity_lines": {"activity_5": 95.964843, "activity_10": 97.298654, "activity_20": 98.688054, "activity_30": 98.922991}, "trend_signal": 0, "fair_value": 88.358585, "relative_strength": -12.386857, "rate_of_change": 0.02689402324543408, "market_dynamics": -1.172347, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.303718, "high": 99.453985, "low": 96.588563, "close": 99.215024, "volume": 3524711}, "trend_line": 99.135652, "activity_lines": {"activity_5": 96.997653, "activity_10": 97.384047, "activity_20": 98.71067, "activity_30": 98.930607}, "trend_signal": 0, "fair_value": 88.348107, "relative_strength": -10.983372, "rate_of_change": 0.03902136960112977, "market_dynamics": -1.278044, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.695251, "high": 99.810506, "low": 97.111627, "close": 97.188463, "volume": 3030378}, "trend_line": 99.051538, "activity_lines": {"activity_5": 97.213435, "activity_10": 97.181303, "activity_20": 98.535662, "activity_30": 98.804982}, "trend_signal": 0, "fair_value": 88.338163, "relative_strength": -11.984295, "rate_of_change": -0.08484737660271764, "market_dynamics": -1.072224, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.274904, "high": 97.749561, "low": 92.743448, "close": 93.79757, "volume": 4157666}, "trend_line": 98.864868, "activity_lines": {"activity_5": 96.309164, "activity_10": 96.448824, "activity_20": 98.040043, "activity_30": 98.466016}, "trend_signal": 0, "fair_value": 88.289012, "relative_strength": -13.133087, "rate_of_change": -0.18845744727355204, "market_dynamics": -1.018495, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.029671, "high": 97.414468, "low": 93.565567, "close": 94.842022, "volume": 2526126}, "trend_line": 98.731424, "activity_lines": {"activity_5": 95.767164, "activity_10": 96.055038, "activity_20": 97.648381, "activity_30": 98.206478}, "trend_signal": 0, "fair_value": 88.243091, "relative_strength": -12.393175, "rate_of_change": -0.13497615755679482, "market_dynamics": -1.00899, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.91362, "high": 96.374175, "low": 93.101269, "close": 93.845925, "volume": 2983102}, "trend_line": 98.520656, "activity_lines": {"activity_5": 94.905492, "activity_10": 95.59091, "activity_20": 97.167469, "activity_30": 97.891284}, "trend_signal": 0, "fair_value": 88.210349, "relative_strength": -12.538487, "rate_of_change": -0.21347610665475827, "market_dynamics": -1.142042, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.667947, "high": 95.905139, "low": 93.294686, "close": 93.526786, "volume": 2845385}, "trend_line": 98.362102, "activity_lines": {"activity_5": 94.155153, "activity_10": 95.150835, "activity_20": 96.685343, "activity_30": 97.569099}, "trend_signal": 0, "fair_value": 88.189317, "relative_strength": -10.797467, "rate_of_change": -0.16093477899701503, "market_dynamics": -1.343168, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.235728, "high": 95.886474, "low": 92.211551, "close": 95.344906, "volume": 3392171}, "trend_line": 98.266394, "activity_lines": {"activity_5": 94.390071, "activity_10": 95.106157, "activity_20": 96.422027, "activity_30": 97.374441}, "trend_signal": 0, "fair_value": 88.200215, "relative_strength": -11.373709, "rate_of_change": -0.09730170264151908, "market_dynamics": -1.281748, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.718167, "high": 99.435676, "low": 96.59409, "close": 99.058512, "volume": 3554211}, "trend_line": 98.293192, "activity_lines": {"activity_5": 95.985761, "activity_10": 95.772993, "activity_20": 96.549843, "activity_30": 97.425545}, "trend_signal": 0, "fair_value": 88.256618, "relative_strength": -9.210405, "rate_of_change": 0.02727076766447686, "market_dynamics": -0.920187, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.733606, "high": 99.801137, "low": 97.559531, "close": 98.429907, "volume": 3316866}, "trend_line": 98.233726, "activity_lines": {"activity_5": 97.021187, "activity_10": 96.233735, "activity_20": 96.610579, "activity_30": 97.434366}, "trend_signal": 0, "fair_value": 88.299565, "relative_strength": -8.598865, "rate_of_change": -0.06049859485690571, "market_dynamics": -0.494557, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.6408, "high": 99.698723, "low": 96.457054, "close": 98.159123, "volume": 3027259}, "trend_line": 98.098642, "activity_lines": {"activity_5": 97.727158, "activity_10": 96.58338, "activity_20": 96.655211, "activity_30": 97.429553}, "trend_signal": 0, "fair_value": 88.351507, "relative_strength": -8.422206, "rate_of_change": -0.13751285378303393, "market_dynamics": -0.029305, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.710362, "high": 101.785692, "low": 98.545957, "close": 101.234454, "volume": 3154840}, "trend_line": 98.198292, "activity_lines": {"activity_5": 99.170694, "activity_10": 97.473131, "activity_20": 97.006769, "activity_30": 97.631863}, "trend_signal": 0, "fair_value": 88.424704, "relative_strength": -6.665683, "rate_of_change": 0.10158142658080517, "market_dynamics": 0.458106, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.969438, "high": 102.077752, "low": 100.335065, "close": 100.518811, "volume": 1817007}, "trend_line": 98.292976, "activity_lines": {"activity_5": 99.861838, "activity_10": 98.196048, "activity_20": 97.301593, "activity_30": 97.781574}, "trend_signal": 0, "fair_value": 88.49278, "relative_strength": -5.555366, "rate_of_change": 0.09642122899652968, "market_dynamics": 0.597348, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.707392, "high": 101.620514, "low": 98.333199, "close": 99.464688, "volume": 52335688}, "trend_line": 98.450488, "activity_lines": {"activity_5": 99.85668, "activity_10": 98.666755, "activity_20": 97.502896, "activity_30": 97.857168}, "trend_signal": 0, "fair_value": 88.594118, "relative_strength": -5.375133, "rate_of_change": 0.1602474626467828, "market_dynamics": 0.760715, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.514908, "high": 103.033232, "low": 98.865192, "close": 101.659971, "volume": 10490169}, "trend_line": 98.638437, "activity_lines": {"activity_5": 100.556205, "activity_10": 99.433566, "activity_20": 97.925257, "activity_30": 98.064232}, "trend_signal": 0, "fair_value": 88.718185, "relative_strength": -0.006923, "rate_of_change": 0.1909071288706959, "market_dynamics": 0.887003, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.687118, "high": 100.335065, "low": 97.636898, "close": 100.277039, "volume": 4816482}, "trend_line": 98.648546, "activity_lines": {"activity_5": 100.579415, "activity_10": 99.824971, "activity_20": 98.212454, "activity_30": 98.169948}, "trend_signal": 0, "fair_value": 88.784474, "relative_strength": 1.112152, "rate_of_change": 0.010248540333217085, "market_dynamics": 0.78545, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.234454, "high": 101.787626, "low": 99.37765, "close": 99.735472, "volume": 5534121}, "trend_line": 98.535912, "activity_lines": {"activity_5": 100.280908, "activity_10": 100.000981, "activity_20": 98.438946, "activity_30": 98.240072}, "trend_signal": 0, "fair_value": 88.853635, "relative_strength": 0.222918, "rate_of_change": -0.1141770503135443, "market_dynamics": 0.745218, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.522713, "high": 100.470456, "low": 97.346772, "close": 97.520847, "volume": 2247457}, "trend_line": 98.346257, "activity_lines": {"activity_5": 99.344125, "activity_10": 99.661446, "activity_20": 98.441935, "activity_30": 98.174584}, "trend_signal": 0, "fair_value": 88.903916, "relative_strength": -0.363107, "rate_of_change": -0.192472973711353, "market_dynamics": 0.560904, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.089562, "high": 97.409729, "low": 88.889614, "close": 88.913791, "volume": 5987393}, "trend_line": 98.058589, "activity_lines": {"activity_5": 95.738187, "activity_10": 97.717429, "activity_20": 97.624354, "activity_30": 97.566038}, "trend_signal": 0, "fair_value": 88.911593, "relative_strength": 0.049918, "rate_of_change": -0.2925052856866698, "market_dynamics": 0.13297, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.138257, "high": 94.527719, "low": 85.741753, "close": 94.271442, "volume": 6796248}, "trend_line": 97.852183, "activity_lines": {"activity_5": 94.621527, "activity_10": 96.93198, "activity_20": 97.341289, "activity_30": 97.321706}, "trend_signal": 0, "fair_value": 88.965293, "relative_strength": 0.503777, "rate_of_change": -0.2104925250352126, "market_dynamics": -0.102972, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.04511, "high": 96.631032, "low": 94.397163, "close": 95.95417, "volume": 2300703}, "trend_line": 97.680418, "activity_lines": {"activity_5": 94.558344, "activity_10": 96.528091, "activity_20": 97.222085, "activity_30": 97.199254}, "trend_signal": 0, "fair_value": 89.042172, "relative_strength": 3.840228, "rate_of_change": -0.17553517431490875, "market_dynamics": -0.337692, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.234624, "high": 100.006256, "low": 94.629263, "close": 99.948231, "volume": 2317187}, "trend_line": 97.557588, "activity_lines": {"activity_5": 96.114706, "activity_10": 96.890484, "activity_20": 97.488778, "activity_30": 97.345564}, "trend_signal": 0, "fair_value": 89.159712, "relative_strength": 3.496919, "rate_of_change": -0.1257468001416697, "market_dynamics": -0.406888, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.977243, "high": 103.275003, "low": 99.614586, "close": 103.033232, "volume": 2304753}, "trend_line": 97.593298, "activity_lines": {"activity_5": 98.685218, "activity_10": 97.837172, "activity_20": 98.04579, "activity_30": 97.698831}, "trend_signal": 1, "fair_value": 89.315644, "relative_strength": 3.758938, "rate_of_change": 0.036604021001430245, "market_dynamics": -0.137847, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.236319, "high": 103.449078, "low": 102.008122, "close": 102.540018, "volume": 3865984}, "trend_line": 97.611928, "activity_lines": {"activity_5": 100.723833, "activity_10": 98.648468, "activity_20": 98.527997, "activity_30": 98.017975}, "trend_signal": 1, "fair_value": 89.469482, "relative_strength": 3.807077, "rate_of_change": 0.01908942558740222, "market_dynamics": 0.064629, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.723764, "high": 104.445176, "low": 102.229197, "close": 104.435505, "volume": 2782559}, "trend_line": 97.728637, "activity_lines": {"activity_5": 102.485862, "activity_10": 99.748484, "activity_20": 99.149096, "activity_30": 98.458205}, "trend_signal": 1, "fair_value": 89.633306, "relative_strength": 0.578349, "rate_of_change": 0.11956428111941418, "market_dynamics": 0.336047, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.126038, "high": 106.156916, "low": 103.777887, "close": 104.880364, "volume": 4824495}, "trend_line": 97.945975, "activity_lines": {"activity_5": 103.718573, "activity_10": 100.878918, "activity_20": 99.766879, "activity_30": 98.919607}, "trend_signal": 1, "fair_value": 89.780328, "relative_strength": 3.741691, "rate_of_change": 0.22238926753884639, "market_dynamics": 0.523759, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.862888, "high": 107.11433, "low": 105.29621, "close": 106.176258, "volume": 2993254}, "trend_line": 98.24877, "activity_lines": {"activity_5": 104.788169, "activity_10": 102.161273, "activity_20": 100.455536, "activity_30": 99.450593}, "trend_signal": 1, "fair_value": 89.940281, "relative_strength": 3.30169, "rate_of_change": 0.30914491381599807, "market_dynamics": 0.677467, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.32132, "high": 107.752606, "low": 105.905474, "close": 107.588202, "volume": 3727803}, "trend_line": 98.590305, "activity_lines": {"activity_5": 105.913211, "activity_10": 103.583239, "activity_20": 101.218428, "activity_30": 100.053137}, "trend_signal": 1, "fair_value": 90.137319, "relative_strength": 3.090095, "rate_of_change": 0.34762267252812173, "market_dynamics": 0.864932, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.414126, "high": 108.487591, "low": 106.505067, "close": 106.737167, "volume": 2871522}, "trend_line": 99.014566, "activity_lines": {"activity_5": 106.45091, "activity_10": 104.66743, "activity_20": 101.841967, "activity_30": 100.578741}, "trend_signal": 1, "fair_value": 90.354183, "relative_strength": 2.693216, "rate_of_change": 0.4303273024665066, "market_dynamics": 0.907174, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.517698, "high": 108.176866, "low": 104.773604, "close": 104.832197, "volume": 3221389}, "trend_line": 99.341391, "activity_lines": {"activity_5": 106.073809, "activity_10": 105.0812, "activity_20": 102.247516, "activity_30": 100.954072}, "trend_signal": 1, "fair_value": 90.534393, "relative_strength": 1.091865, "rate_of_change": 0.33007769786114044, "market_dynamics": 0.902065, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.933775, "high": 109.480555, "low": 103.875182, "close": 109.099702, "volume": 3925937}, "trend_line": 99.740993, "activity_lines": {"activity_5": 107.092764, "activity_10": 106.078867, "activity_20": 103.029007, "activity_30": 101.583641}, "trend_signal": 1, "fair_value": 90.750706, "relative_strength": 1.73756, "rate_of_change": 0.4022512630208707, "market_dynamics": 0.994715, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.972751, "high": 109.421962, "low": 108.109314, "close": 108.796973, "volume": 2162809}, "trend_line": 100.060392, "activity_lines": {"activity_5": 107.72952, "activity_10": 106.782482, "activity_20": 103.729568, "activity_30": 102.167898}, "trend_signal": 1, "fair_value": 90.962022, "relative_strength": -0.13838, "rate_of_change": 0.32022841400826035, "market_dynamics": 0.980179, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.259873, "high": 109.358487, "low": 107.625118, "close": 107.981557, "volume": 3075507}, "trend_line": 100.420161, "activity_lines": {"activity_5": 107.919756, "activity_10": 107.176954, "activity_20": 104.316459, "activity_30": 102.67894}, "trend_signal": 1, "fair_value": 91.170209, "relative_strength": -0.485617, "rate_of_change": 0.3595518594410464, "market_dynamics": 1.060294, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.429809, "high": 108.41612, "low": 106.560683, "close": 107.429809, "volume": 4489335}, "trend_line": 100.874569, "activity_lines": {"activity_5": 107.899853, "activity_10": 107.381139, "activity_20": 104.815265, "activity_30": 103.131176}, "trend_signal": 1, "fair_value": 91.355508, "relative_strength": -1.509989, "rate_of_change": 0.45250674314294403, "market_dynamics": 1.189155, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.810662, "high": 110.505928, "low": 107.283327, "close": 109.461024, "volume": 4155227}, "trend_line": 101.361869, "activity_lines": {"activity_5": 108.510845, "activity_10": 107.86573, "activity_20": 105.469592, "activity_30": 103.685141}, "trend_signal": 1, "fair_value": 91.535555, "relative_strength": -1.039722, "rate_of_change": 0.4830751742790641, "market_dynamics": 1.224589, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.435651, "high": 108.513775, "low": 103.841003, "close": 104.48064, "volume": 4163494}, "trend_line": 101.71636, "activity_lines": {"activity_5": 107.153121, "activity_10": 107.353423, "activity_20": 105.612448, "activity_30": 103.886352}, "trend_signal": 1, "fair_value": 91.690446, "relative_strength": -3.077486, "rate_of_change": 0.3497281605965611, "market_dynamics": 0.957536, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.652495, "high": 107.976674, "low": 105.491365, "close": 107.742303, "volume": 3822757}, "trend_line": 102.190211, "activity_lines": {"activity_5": 107.190555, "activity_10": 107.441414, "activity_20": 106.045922, "activity_30": 104.275122}, "trend_signal": 1, "fair_value": 91.853246, "relative_strength": -2.332736, "rate_of_change": 0.4658552468845823, "market_dynamics": 0.714877, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.380981, "high": 109.509851, "low": 106.912239, "close": 109.431728, "volume": 2002927}, "trend_line": 102.659771, "activity_lines": {"activity_5": 107.861442, "activity_10": 107.8081, "activity_20": 106.602165, "activity_30": 104.742317}, "trend_signal": 1, "fair_value": 92.043709, "relative_strength": -1.629534, "rate_of_change": 0.4594960666046587, "market_dynamics": 0.4506, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.509851, "high": 110.408273, "low": 108.347762, "close": 110.242261, "volume": 2366984}, "trend_line": 103.032563, "activity_lines": {"activity_5": 108.705829, "activity_10": 108.288636, "activity_20": 107.178884, "activity_30": 105.23151}, "trend_signal": 1, "fair_value": 92.258839, "relative_strength": -1.024306, "rate_of_change": 0.3631334809815519, "market_dynamics": 0.128741, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.822346, "high": 109.939531, "low": 108.064661, "close": 108.377058, "volume": 2629689}, "trend_line": 103.364135, "activity_lines": {"activity_5": 108.740984, "activity_10": 108.366316, "activity_20": 107.4764, "activity_30": 105.576316}, "trend_signal": 1, "fair_value": 92.48292, "relative_strength": -2.471002, "rate_of_change": 0.32181282338866835, "market_dynamics": 0.06465, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.521621, "high": 109.714926, "low": 106.399553, "close": 109.080171, "volume": 1904000}, "trend_line": 103.72817, "activity_lines": {"activity_5": 109.082775, "activity_10": 108.507383, "activity_20": 107.773709, "activity_30": 105.945092}, "trend_signal": 1, "fair_value": 92.694434, "relative_strength": -2.01478, "rate_of_change": 0.35218695536899836, "market_dynamics": -0.070406, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.959062, "high": 111.121152, "low": 109.495301, "close": 110.603583, "volume": 2572788}, "trend_line": 104.040474, "activity_lines": {"activity_5": 109.625735, "activity_10": 108.925788, "activity_20": 108.153601, "activity_30": 106.388667}, "trend_signal": 1, "fair_value": 92.937341, "relative_strength": -2.043799, "rate_of_change": 0.3010792535913797, "market_dynamics": -0.136777, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.248103, "high": 111.965864, "low": 110.281323, "close": 111.003966, "volume": 52471010}, "trend_line": 104.389979, "activity_lines": {"activity_5": 110.111403, "activity_10": 109.384143, "activity_20": 108.520885, "activity_30": 106.837925}, "trend_signal": 1, "fair_value": 93.211271, "relative_strength": -2.749496, "rate_of_change": 0.3359317644016054, "market_dynamics": -0.050368, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.08209, "high": 111.960981, "low": 108.923924, "close": 109.920001, "volume": 5570830}, "trend_line": 104.738489, "activity_lines": {"activity_5": 110.130935, "activity_10": 109.590461, "activity_20": 108.746978, "activity_30": 107.194701}, "trend_signal": 1, "fair_value": 93.481188, "relative_strength": -3.236755, "rate_of_change": 0.3338538845764156, "market_dynamics": 1.5e-05, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.466866, "high": 114.197271, "low": 110.427804, "close": 113.948252, "volume": 4238999}, "trend_line": 105.148099, "activity_lines": {"activity_5": 111.5147, "activity_10": 110.483911, "activity_20": 109.321571, "activity_30": 107.788879}, "trend_signal": 1, "fair_value": 93.769739, "relative_strength": -0.688965, "rate_of_change": 0.39107877525328893, "market_dynamics": 0.202841, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.646482, "high": 114.871088, "low": 110.154372, "close": 110.261792, "volume": 4011556}, "trend_line": 105.480924, "activity_lines": {"activity_5": 111.298232, "activity_10": 110.625511, "activity_20": 109.499774, "activity_30": 108.118795}, "trend_signal": 1, "fair_value": 94.043524, "relative_strength": -1.417216, "rate_of_change": 0.3165297358347864, "market_dynamics": 0.187854, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.916077, "high": 113.699233, "low": 110.271557, "close": 113.503924, "volume": 5760326}, "trend_line": 105.939872, "activity_lines": {"activity_5": 112.083701, "activity_10": 111.251477, "activity_20": 109.961126, "activity_30": 108.636407}, "trend_signal": 1, "fair_value": 94.323954, "relative_strength": -0.211388, "rate_of_change": 0.4351004737121874, "market_dynamics": 0.198388, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.099617, "high": 114.841792, "low": 112.790948, "close": 114.1045, "volume": 5326442}, "trend_line": 106.492661, "activity_lines": {"activity_5": 112.876005, "activity_10": 111.881881, "activity_20": 110.444781, "activity_30": 109.163158}, "trend_signal": 1, "fair_value": 94.593257, "relative_strength": -1.550182, "rate_of_change": 0.5217950423802704, "market_dynamics": 0.389109, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.724606, "high": 114.929778, "low": 112.537143, "close": 112.947293, "volume": 5057127}, "trend_line": 107.293777, "activity_lines": {"activity_5": 113.075872, "activity_10": 112.216925, "activity_20": 110.787197, "activity_30": 109.579586}, "trend_signal": 1, "fair_value": 94.852206, "relative_strength": -3.16526, "rate_of_change": 0.7522734360070197, "market_dynamics": 0.368094, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.044947, "high": 113.155297, "low": 110.43757, "close": 111.628956, "volume": 4019340}, "trend_line": 107.872361, "activity_lines": {"activity_5": 112.634473, "activity_10": 112.263089, "activity_20": 110.974484, "activity_30": 109.859274}, "trend_signal": 1, "fair_value": 95.057713, "relative_strength": -2.731978, "rate_of_change": 0.5392521506629337, "market_dynamics": 0.503625, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.253945, "high": 114.041024, "low": 111.209041, "close": 112.048871, "volume": 4854519}, "trend_line": 108.408851, "activity_lines": {"activity_5": 112.487665, "activity_10": 112.326476, "activity_20": 111.169398, "activity_30": 110.128727}, "trend_signal": 1, "fair_value": 95.271063, "relative_strength": -2.552902, "rate_of_change": 0.4973377749653598, "market_dynamics": 0.345079, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.091856, "high": 111.550832, "low": 106.834116, "close": 108.337996, "volume": 12005259}, "trend_line": 108.68851, "activity_lines": {"activity_5": 110.984761, "activity_10": 111.661182, "activity_20": 110.996852, "activity_30": 110.124155}, "trend_signal": 1, "fair_value": 95.449483, "relative_strength": -3.967042, "rate_of_change": 0.2579669440459204, "market_dynamics": -0.186733, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.996205, "high": 111.418998, "low": 107.918082, "close": 111.375054, "volume": 3401560}, "trend_line": 108.966571, "activity_lines": {"activity_5": 110.838605, "activity_10": 111.589273, "activity_20": 111.115735, "activity_30": 110.297481}, "trend_signal": 1, "fair_value": 95.636648, "relative_strength": -4.792521, "rate_of_change": 0.25583293027018966, "market_dynamics": -0.527032, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.730534, "high": 112.683625, "low": 110.466866, "close": 112.253945, "volume": 4980964}, "trend_line": 109.290368, "activity_lines": {"activity_5": 111.167375, "activity_10": 111.670415, "activity_20": 111.302162, "activity_30": 110.509569}, "trend_signal": 1, "fair_value": 95.837714, "relative_strength": -4.34696, "rate_of_change": 0.2971526010486271, "market_dynamics": -0.744722, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.126994, "high": 113.044947, "low": 111.345757, "close": 112.009809, "volume": 5007009}, "trend_line": 109.542845, "activity_lines": {"activity_5": 111.46099, "activity_10": 111.664733, "activity_20": 111.442366, "activity_30": 110.685017}, "trend_signal": 1, "fair_value": 96.047863, "relative_strength": -4.020926, "rate_of_change": 0.23101486857469355, "market_dynamics": -0.8727, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.849638, "high": 112.966824, "low": 110.583652, "close": 112.538163, "volume": 4960198}, "trend_line": 109.798105, "activity_lines": {"activity_5": 111.905333, "activity_10": 111.79036, "activity_20": 111.620752, "activity_30": 110.878264}, "trend_signal": 1, "fair_value": 96.26494, "relative_strength": -3.736553, "rate_of_change": 0.2330229783606651, "market_dynamics": -0.679192, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.597691, "high": 114.026369, "low": 112.399264, "close": 113.937077, "volume": 1641119}, "trend_line": 110.056799, "activity_lines": {"activity_5": 112.783361, "activity_10": 112.128947, "activity_20": 111.894, "activity_30": 111.145294}, "trend_signal": 1, "fair_value": 96.492486, "relative_strength": -3.952996, "rate_of_change": 0.23560880217376365, "market_dynamics": -0.535795, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.450929, "high": 114.472831, "low": 112.969743, "close": 114.264482, "volume": 1902883}, "trend_line": 110.279342, "activity_lines": {"activity_5": 113.397251, "activity_10": 112.519186, "activity_20": 112.168929, "activity_30": 111.416757}, "trend_signal": 1, "fair_value": 96.703281, "relative_strength": -2.744996, "rate_of_change": 0.20220740746784913, "market_dynamics": -0.445111, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.157406, "high": 118.262796, "low": 115.147485, "close": 118.153661, "volume": 5855136}, "trend_line": 110.659892, "activity_lines": {"activity_5": 115.114907, "activity_10": 113.61364, "activity_20": 112.791244, "activity_30": 111.924778}, "trend_signal": 1, "fair_value": 96.918356, "relative_strength": -1.094045, "rate_of_change": 0.3450782287039757, "market_dynamics": -0.090006, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.610045, "high": 119.0069, "low": 117.518693, "close": 118.292561, "volume": 3186188}, "trend_line": 111.10857, "activity_lines": {"activity_5": 116.485547, "activity_10": 114.638687, "activity_20": 113.389114, "activity_30": 112.417208}, "trend_signal": 1, "fair_value": 97.129698, "relative_strength": -0.739291, "rate_of_change": 0.4054567485028822, "market_dynamics": 0.320723, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.169386, "high": 118.709258, "low": 116.05033, "close": 118.570359, "volume": 4276663}, "trend_line": 111.424259, "activity_lines": {"activity_5": 117.529938, "activity_10": 115.593086, "activity_20": 113.966224, "activity_30": 112.898614}, "trend_signal": 1, "fair_value": 97.33928, "relative_strength": -0.235488, "rate_of_change": 0.28412659797530115, "market_dynamics": 0.690421, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.195406, "high": 121.060624, "low": 117.727042, "close": 117.984998, "volume": 3805578}, "trend_line": 111.730526, "activity_lines": {"activity_5": 117.977061, "activity_10": 116.322484, "activity_20": 114.442394, "activity_30": 113.321887}, "trend_signal": 1, "fair_value": 97.541267, "relative_strength": -1.176611, "rate_of_change": 0.27486563765256106, "market_dynamics": 0.922265, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.133819, "high": 119.036664, "low": 115.420322, "close": 118.550516, "volume": 5262600}, "trend_line": 112.082825, "activity_lines": {"activity_5": 118.342829, "activity_10": 116.979303, "activity_20": 114.937273, "activity_30": 113.761887}, "trend_signal": 1, "fair_value": 97.758646, "relative_strength": -0.57927, "rate_of_change": 0.31531132324571903, "market_dynamics": 1.014864, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.562497, "high": 122.042841, "low": 119.373991, "close": 120.921725, "volume": 4178897}, "trend_line": 112.532556, "activity_lines": {"activity_5": 119.213264, "activity_10": 117.936788, "activity_20": 115.622046, "activity_30": 114.332138}, "trend_signal": 1, "fair_value": 97.987923, "relative_strength": 2.621432, "rate_of_change": 0.40124880863771933, "market_dynamics": 1.083473, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.760924, "high": 121.993234, "low": 119.373991, "close": 121.784885, "volume": 2772639}, "trend_line": 112.943351, "activity_lines": {"activity_5": 120.186882, "activity_10": 118.893616, "activity_20": 116.336635, "activity_30": 114.929063}, "trend_signal": 1, "fair_value": 98.240262, "relative_strength": 2.121554, "rate_of_change": 0.3650454718188462, "market_dynamics": 1.116927, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.259052, "high": 122.657966, "low": 120.445499, "close": 122.042841, "volume": 3018102}, "trend_line": 113.528758, "activity_lines": {"activity_5": 121.013663, "activity_10": 119.719615, "activity_20": 117.038475, "activity_30": 115.516127}, "trend_signal": 1, "fair_value": 98.481528, "relative_strength": 2.753384, "rate_of_change": 0.5183191350502689, "market_dynamics": 1.229042, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.788629, "high": 120.038723, "low": 112.647298, "close": 114.046212, "volume": 5080567}, "trend_line": 113.738888, "activity_lines": {"activity_5": 118.943403, "activity_10": 118.91887, "activity_20": 116.92263, "activity_30": 115.549511}, "trend_signal": 1, "fair_value": 98.685701, "relative_strength": -1.93805, "rate_of_change": 0.18508966688423262, "market_dynamics": 0.896656, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.032173, "high": 117.230973, "low": 111.208698, "close": 111.595632, "volume": 81926362}, "trend_line": 113.811018, "activity_lines": {"activity_5": 116.318868, "activity_10": 117.670581, "activity_20": 116.570815, "activity_30": 115.411236}, "trend_signal": 1, "fair_value": 98.872664, "relative_strength": -2.45577, "rate_of_change": 0.06341718410329575, "market_dynamics": 0.440072, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.183052, "high": 114.373617, "low": 106.882979, "close": 107.706453, "volume": 12759252}, "trend_line": 113.726491, "activity_lines": {"activity_5": 112.8616, "activity_10": 115.763692, "activity_20": 115.860548, "activity_30": 115.017393}, "trend_signal": 0, "fair_value": 99.019989, "relative_strength": -3.992854, "rate_of_change": -0.07426961069798045, "market_dynamics": -0.178199, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.20664, "high": 111.932959, "low": 106.491084, "close": 106.763922, "volume": 8760616}, "trend_line": 113.67272, "activity_lines": {"activity_5": 109.971172, "activity_10": 113.875384, "activity_20": 115.085473, "activity_30": 114.568195}, "trend_signal": 0, "fair_value": 99.142002, "relative_strength": -2.560724, "rate_of_change": -0.047280980470941966, "market_dynamics": -0.834557, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.706453, "high": 113.708885, "low": 106.327382, "close": 111.947841, "volume": 5926450}, "trend_line": 113.768309, "activity_lines": {"activity_5": 109.810115, "activity_10": 113.139218, "activity_20": 114.827271, "activity_30": 114.456913}, "trend_signal": 0, "fair_value": 99.297606, "relative_strength": -1.136169, "rate_of_change": 0.0840914161286929, "market_dynamics": -1.037566, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.032173, "high": 118.252875, "low": 110.157033, "close": 117.528615, "volume": 4647134}, "trend_line": 113.999143, "activity_lines": {"activity_5": 112.182316, "activity_10": 113.538147, "activity_20": 115.101053, "activity_30": 114.699513}, "trend_signal": 0, "fair_value": 99.478779, "relative_strength": 0.245333, "rate_of_change": 0.2028983308524007, "market_dynamics": -1.025219, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.218993, "high": 122.568673, "low": 116.218993, "close": 121.397951, "volume": 3191730}, "trend_line": 114.34561, "activity_lines": {"activity_5": 115.612136, "activity_10": 114.64889, "activity_20": 115.699578, "activity_30": 115.176856}, "trend_signal": 1, "fair_value": 99.678752, "relative_strength": -0.779376, "rate_of_change": 0.3039207057898583, "market_dynamics": -0.754972, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.534791, "high": 120.862197, "low": 115.961037, "close": 118.322325, "volume": 5210228}, "trend_line": 114.625687, "activity_lines": {"activity_5": 117.363259, "activity_10": 115.148657, "activity_20": 115.957458, "activity_30": 115.433418}, "trend_signal": 1, "fair_value": 99.862251, "relative_strength": -3.615689, "rate_of_change": 0.24493900552894485, "market_dynamics": -0.483555, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.36201, "high": 118.748944, "low": 114.82504, "close": 117.92547, "volume": 3274753}, "trend_line": 114.758261, "activity_lines": {"activity_5": 118.274372, "activity_10": 115.62353, "activity_20": 116.148646, "activity_30": 115.646307}, "trend_signal": 1, "fair_value": 100.039304, "relative_strength": -4.617467, "rate_of_change": 0.11565819448480627, "market_dynamics": -0.313661, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.28058, "high": 122.419853, "low": 115.871745, "close": 121.596379, "volume": 4455054}, "trend_line": 115.136081, "activity_lines": {"activity_5": 119.665018, "activity_10": 116.836013, "activity_20": 116.661274, "activity_30": 116.087476}, "trend_signal": 1, "fair_value": 100.24367, "relative_strength": -3.706652, "rate_of_change": 0.32923120018348817, "market_dynamics": -0.173872, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.604241, "high": 120.832433, "low": 117.101996, "close": 117.260738, "volume": 3192391}, "trend_line": 115.261308, "activity_lines": {"activity_5": 118.967214, "activity_10": 117.268314, "activity_20": 116.717849, "activity_30": 116.224551}, "trend_signal": 1, "fair_value": 100.414601, "relative_strength": -7.13519, "rate_of_change": 0.1087643412146322, "market_dynamics": -0.181494, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.193347, "high": 121.184642, "low": 116.834118, "close": 120.52487, "volume": 3176929}, "trend_line": 115.47532, "activity_lines": {"activity_5": 119.375314, "activity_10": 118.235648, "activity_20": 117.069468, "activity_30": 116.564135}, "trend_signal": 1, "fair_value": 100.617202, "relative_strength": -5.14834, "rate_of_change": 0.18567549137998396, "market_dynamics": -0.095688, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.132133, "high": 123.26317, "low": 121.065585, "close": 122.360325, "volume": 8343344}, "trend_line": 115.789088, "activity_lines": {"activity_5": 120.453436, "activity_10": 119.374352, "activity_20": 117.56608, "activity_30": 117.008329}, "trend_signal": 1, "fair_value": 100.828626, "relative_strength": -4.864048, "rate_of_change": 0.27171866681123746, "market_dynamics": 0.061756, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.467401, "high": 123.302855, "low": 118.748944, "close": 118.957293, "volume": 4831407}, "trend_line": 116.033366, "activity_lines": {"activity_5": 120.128015, "activity_10": 119.627888, "activity_20": 117.718562, "activity_30": 117.21273}, "trend_signal": 1, "fair_value": 101.020239, "relative_strength": -4.91728, "rate_of_change": 0.21096806635180873, "market_dynamics": 0.071361, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.385971, "high": 122.891118, "low": 117.78657, "close": 122.568673, "volume": 5162794}, "trend_line": 116.384026, "activity_lines": {"activity_5": 120.937599, "activity_10": 120.316341, "activity_20": 118.21182, "activity_30": 117.634362}, "trend_signal": 1, "fair_value": 101.218513, "relative_strength": -2.412867, "rate_of_change": 0.30220617748864137, "market_dynamics": 0.30086, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.62, "high": 125.71, "low": 123.37, "close": 125.1, "volume": 3590373}, "trend_line": 116.942759, "activity_lines": {"activity_5": 122.526139, "activity_10": 121.271929, "activity_20": 118.927116, "activity_30": 118.196683}, "trend_signal": 1, "fair_value": 101.454533, "relative_strength": -1.193458, "rate_of_change": 0.4800770511238282, "market_dynamics": 0.490271, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.27, "high": 125.62, "low": 121.19, "close": 121.75, "volume": 3193145}, "trend_line": 117.288591, "activity_lines": {"activity_5": 122.475395, "activity_10": 121.480765, "activity_20": 119.289485, "activity_30": 118.506828}, "trend_signal": 1, "fair_value": 101.656591, "relative_strength": -1.359536, "rate_of_change": 0.29572758754563117, "market_dynamics": 0.540251, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.24, "high": 125.07, "low": 121.42, "close": 123.63, "volume": 2923169}, "trend_line": 117.667793, "activity_lines": {"activity_5": 122.969643, "activity_10": 122.025018, "activity_20": 119.815665, "activity_30": 118.915951}, "trend_signal": 1, "fair_value": 101.887129, "relative_strength": -1.849482, "rate_of_change": 0.3233068082470242, "market_dynamics": 0.700195, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.62, "high": 125.259, "low": 119.965, "close": 122.65, "volume": 4824939}, "trend_line": 118.022466, "activity_lines": {"activity_5": 123.052578, "activity_10": 122.294587, "activity_20": 120.235615, "activity_30": 119.237384}, "trend_signal": 1, "fair_value": 102.084772, "relative_strength": -3.801336, "rate_of_change": 0.3014189277774515, "market_dynamics": 0.697039, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.42, "high": 122.52, "low": 118.85, "close": 120.04, "volume": 3534710}, "trend_line": 118.272527, "activity_lines": {"activity_5": 122.019333, "activity_10": 122.003709, "activity_20": 120.402875, "activity_30": 119.367547}, "trend_signal": 1, "fair_value": 102.272474, "relative_strength": -4.245282, "rate_of_change": 0.21187576270436706, "market_dynamics": 0.465779, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120.04, "high": 121.17, "low": 118.63, "close": 119.18, "volume": 3066453}, "trend_line": 118.447291, "activity_lines": {"activity_5": 120.868, "activity_10": 121.584765, "activity_20": 120.497767, "activity_30": 119.426094}, "trend_signal": 1, "fair_value": 102.450238, "relative_strength": -4.234697, "rate_of_change": 0.14776381669769376, "market_dynamics": 0.200545, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.51, "high": 122.37, "low": 117.985, "close": 121.425, "volume": 4646057}, "trend_line": 118.685975, "activity_lines": {"activity_5": 120.859667, "activity_10": 121.539108, "activity_20": 120.782021, "activity_30": 119.618204}, "trend_signal": 1, "fair_value": 102.663065, "relative_strength": -3.40747, "rate_of_change": 0.20151072935892816, "market_dynamics": -6.2e-05, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.51, "high": 126.5, "low": 121.24, "close": 126.2, "volume": 2578748}, "trend_line": 118.954186, "activity_lines": {"activity_5": 122.464667, "activity_10": 122.345266, "activity_20": 121.474232, "activity_30": 120.10298}, "trend_signal": 1, "fair_value": 102.907591, "relative_strength": -2.928351, "rate_of_change": 0.22598373565200772, "market_dynamics": -0.056543, "expectation": {"probability": 56.8742, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [87.297257, 85.330208, 86.219163, 86.474501, 85.566632, 84.564194, 82.095926, 80.980004, 80.753036, 81.424481, 78.577934, 78.984584, 83.060536, 82.502575, 86.361018, 87.089204, 87.127032, 87.609337, 90.172175, 91.341471, 91.065314, 89.817844, 90.360636, 90.965326, 92.436579, 92.693691, 94.103046, 95.588583, 97.236005, 97.578822, 98.473953, 98.540611, 98.454907, 98.654884, 97.445504, 95.798082, 93.160302, 95.464788, 96.750349, 98.188273, 99.81665, 99.502401, 99.150062, 99.540492, 98.00485, 98.86926, 98.465869, 100.386779, 102.173226, 99.061351, 97.457391, 91.233641, 95.815012, 100.405988, 102.691872, 102.586221, 98.475473, 100.943843, 101.385652, 103.661931, 101.587348, 101.741021, 100.26192, 98.821237, 97.543832, 97.822364, 93.913311, 95.920662, 97.303718, 99.695251, 97.274904, 94.029671, 93.91362, 94.667947, 92.235728, 96.718167, 97.733606, 96.6408, 98.710362, 101.969438, 100.707392, 101.514908, 99.687118, 101.234454, 99.522713, 96.089562, 86.138257, 95.04511, 96.234624, 99.977243, 103.236319, 102.723764, 104.126038, 106.862888, 106.32132, 107.414126, 107.517698, 103.933775, 108.972751, 108.259873, 107.429809, 107.810662, 108.435651, 105.652495, 107.380981, 109.509851, 109.822346, 106.521621, 109.959062, 111.248103, 111.08209, 110.466866, 114.646482, 110.916077, 114.099617, 114.724606, 113.044947, 112.253945, 111.091856, 107.996205, 110.730534, 112.126994, 112.849638, 112.597691, 113.450929, 115.157406, 118.610045, 116.169386, 119.195406, 118.133819, 119.562497, 119.760924, 121.259052, 118.788629, 112.032173, 113.183052, 110.20664, 107.706453, 112.032173, 116.218993, 120.534791, 118.36201, 117.28058, 120.604241, 118.193347, 122.132133, 121.467401, 120.385971, 124.62, 125.27, 122.24, 124.62, 121.42, 120.04, 120.51, 121.51], "highs": [87.949788, 86.512329, 87.930779, 86.483958, 85.888075, 85.29238, 82.601873, 81.845316, 83.150377, 82.256694, 79.778969, 83.419901, 84.157544, 86.398845, 87.458026, 88.025444, 88.082185, 90.824706, 91.588966, 92.665123, 91.189109, 92.065194, 90.69393, 92.827008, 93.850695, 94.43634, 95.653337, 97.121733, 97.864502, 100.053669, 99.692855, 99.511924, 99.14054, 99.054836, 97.774036, 95.798082, 95.407652, 96.50276, 98.407294, 100.188034, 100.229172, 99.502401, 101.368845, 101.500907, 99.08056, 99.272651, 100.328191, 102.701476, 102.173226, 99.455137, 99.743274, 96.064731, 100.108247, 103.181704, 103.700349, 102.706278, 100.828588, 102.677753, 104.603081, 103.902045, 102.086785, 102.547803, 100.607684, 99.39751, 98.638751, 97.918313, 95.247383, 97.236486, 99.453985, 99.810506, 97.749561, 97.414468, 96.374175, 95.905139, 95.886474, 99.435676, 99.801137, 99.698723, 101.785692, 102.077752, 101.620514, 103.033232, 100.335065, 101.787626, 100.470456, 97.409729, 94.527719, 96.631032, 100.006256, 103.275003, 103.449078, 104.445176, 106.156916, 107.11433, 107.752606, 108.487591, 108.176866, 109.480555, 109.421962, 109.358487, 108.41612, 110.505928, 108.513775, 107.976674, 109.509851, 110.408273, 109.939531, 109.714926, 111.121152, 111.965864, 111.960981, 114.197271, 114.871088, 113.699233, 114.841792, 114.929778, 113.155297, 114.041024, 111.550832, 111.418998, 112.683625, 113.044947, 112.966824, 114.026369, 114.472831, 118.262796, 119.0069, 118.709258, 121.060624, 119.036664, 122.042841, 121.993234, 122.657966, 120.038723, 117.230973, 114.373617, 111.932959, 113.708885, 118.252875, 122.568673, 120.862197, 118.748944, 122.419853, 120.832433, 121.184642, 123.26317, 123.302855, 122.891118, 125.71, 125.62, 125.07, 125.259, 122.52, 121.17, 122.37, 126.5], "lows": [84.346684, 84.728651, 86.039481, 85.037137, 84.379783, 82.512032, 80.35452, 79.287207, 80.55444, 78.880557, 77.826011, 78.611034, 81.991899, 82.417462, 86.351655, 86.5407, 86.654183, 87.609337, 89.670956, 91.341471, 89.313142, 89.817844, 88.508476, 90.291501, 92.36992, 92.208034, 92.255648, 94.884762, 96.121853, 96.845576, 97.950206, 97.783464, 98.454907, 96.455146, 94.388726, 92.326306, 93.048696, 93.70338, 96.607509, 97.88469, 98.362823, 95.445743, 98.597748, 97.621628, 97.659086, 97.831968, 97.553436, 99.215024, 98.129709, 95.555689, 93.884497, 91.070363, 95.546085, 100.194688, 101.981231, 97.409368, 97.500611, 99.671912, 101.106736, 100.847798, 100.591164, 99.868133, 97.4766, 96.141663, 96.051572, 93.817265, 93.605965, 94.124611, 96.588563, 97.111627, 92.743448, 93.565567, 93.101269, 93.294686, 92.211551, 96.59409, 97.559531, 96.457054, 98.545957, 100.335065, 98.333199, 98.865192, 97.636898, 99.37765, 97.346772, 88.889614, 85.741753, 94.397163, 94.629263, 99.614586, 102.008122, 102.229197, 103.777887, 105.29621, 105.905474, 106.505067, 104.773604, 103.875182, 108.109314, 107.625118, 106.560683, 107.283327, 103.841003, 105.491365, 106.912239, 108.347762, 108.064661, 106.399553, 109.495301, 110.281323, 108.923924, 110.427804, 110.154372, 110.271557, 112.790948, 112.537143, 110.43757, 111.209041, 106.834116, 107.918082, 110.466866, 111.345757, 110.583652, 112.399264, 112.969743, 115.147485, 117.518693, 116.05033, 117.727042, 115.420322, 119.373991, 119.373991, 120.445499, 112.647298, 111.208698, 106.882979, 106.491084, 106.327382, 110.157033, 116.218993, 115.961037, 114.82504, 115.871745, 117.101996, 116.834118, 121.065585, 118.748944, 117.78657, 123.37, 121.19, 121.42, 119.965, 118.85, 118.63, 117.985, 121.24], "closes": [85.093784, 85.557175, 86.881151, 85.207268, 85.178897, 82.653887, 81.61362, 81.670362, 81.443395, 78.908928, 78.048344, 83.202391, 83.117278, 86.370474, 87.439112, 87.902503, 87.798476, 89.784439, 91.303381, 92.22708, 89.570254, 91.627151, 90.655839, 92.550851, 93.074598, 94.369681, 95.160063, 96.902712, 97.831172, 99.102449, 98.302545, 98.864382, 98.835814, 97.07412, 94.531567, 92.531805, 95.25529, 96.312306, 98.054955, 99.7119, 99.397652, 98.845337, 100.168988, 98.283382, 98.21615, 98.254568, 100.213897, 102.211644, 98.244964, 97.678295, 94.739302, 96.02151, 99.973783, 103.114472, 103.210517, 97.543832, 100.463615, 101.10712, 103.633118, 101.961926, 101.981135, 100.934238, 98.360218, 97.092418, 97.342136, 94.009356, 95.027439, 97.111627, 99.215024, 97.188463, 93.79757, 94.842022, 93.845925, 93.526786, 95.344906, 99.058512, 98.429907, 98.159123, 101.234454, 100.518811, 99.464688, 101.659971, 100.277039, 99.735472, 97.520847, 88.913791, 94.271442, 95.95417, 99.948231, 103.033232, 102.540018, 104.435505, 104.880364, 106.176258, 107.588202, 106.737167, 104.832197, 109.099702, 108.796973, 107.981557, 107.429809, 109.461024, 104.48064, 107.742303, 109.431728, 110.242261, 108.377058, 109.080171, 110.603583, 111.003966, 109.920001, 113.948252, 110.261792, 113.503924, 114.1045, 112.947293, 111.628956, 112.048871, 108.337996, 111.375054, 112.253945, 112.009809, 112.538163, 113.937077, 114.264482, 118.153661, 118.292561, 118.570359, 117.984998, 118.550516, 120.921725, 121.784885, 122.042841, 114.046212, 111.595632, 107.706453, 106.763922, 111.947841, 117.528615, 121.397951, 118.322325, 117.92547, 121.596379, 117.260738, 120.52487, 122.360325, 118.957293, 122.568673, 125.1, 121.75, 123.63, 122.65, 120.04, 119.18, 121.425, 126.2], "volumes": [3570534, 3218946, 2537830, 4900591, 2835790, 4092346, 5666634, 4789992, 2750560, 25153721, 6577426, 5491462, 3939412, 3663644, 2666000, 3027786, 3795417, 3662297, 3451633, 2268579, 2554282, 2917609, 3421497, 9257081, 3518165, 2506719, 3233803, 1857793, 2162778, 2401419, 6741231, 2789299, 3219409, 2537001, 2054439, 1897275, 1805461, 1477173, 1404825, 1146730, 1291121, 1251391, 25086290, 6121751, 2258282, 2843435, 1995236, 3011060, 1803586, 2060403, 1841954, 2495590, 2633641, 1474327, 1320400, 10520328, 2659034, 1768033, 1543294, 1728615, 1449046, 1340687, 2133501, 3349625, 10838231, 4114761, 2990703, 2110758, 3524711, 3030378, 4157666, 2526126, 2983102, 2845385, 3392171, 3554211, 3316866, 3027259, 3154840, 1817007, 52335688, 10490169, 4816482, 5534121, 2247457, 5987393, 6796248, 2300703, 2317187, 2304753, 3865984, 2782559, 4824495, 2993254, 3727803, 2871522, 3221389, 3925937, 2162809, 3075507, 4489335, 4155227, 4163494, 3822757, 2002927, 2366984, 2629689, 1904000, 2572788, 52471010, 5570830, 4238999, 4011556, 5760326, 5326442, 5057127, 4019340, 4854519, 12005259, 3401560, 4980964, 5007009, 4960198, 1641119, 1902883, 5855136, 3186188, 4276663, 3805578, 5262600, 4178897, 2772639, 3018102, 5080567, 81926362, 12759252, 8760616, 5926450, 4647134, 3191730, 5210228, 3274753, 4455054, 3192391, 3176929, 8343344, 4831407, 5162794, 3590373, 3193145, 2923169, 4824939, 3534710, 3066453, 4646057, 2578748], "sma": {"5": [null, null, null, null, 85.5837, 85.0957, 84.307, 83.2648, 82.512, 81.258, 80.3369, 80.6547, 80.9441, 81.9295, 83.6355, 85.6064, 86.5256, 87.859, 88.8456, 89.8032, 90.1367, 90.9025, 91.0767, 91.3262, 91.4957, 92.4556, 93.1622, 94.4116, 95.4676, 96.6732, 97.4598, 98.2007, 98.5873, 98.4359, 97.5217, 96.3675, 95.6457, 95.141, 95.3372, 96.3733, 97.7464, 98.4644, 99.2358, 99.2815, 98.9823, 98.7537, 99.0274, 99.4359, 99.4282, 99.3207, 98.6176, 97.7791, 97.3316, 98.3055, 99.4119, 99.9728, 100.8612, 101.0879, 101.1916, 100.9419, 101.8294, 101.9235, 101.3741, 100.066, 99.142, 97.5477, 96.3663, 96.1166, 96.5411, 96.5104, 96.468, 96.4309, 95.7778, 94.6402, 94.2714, 95.3236, 96.0412, 96.9038, 98.4454, 99.4802, 99.5614, 100.2074, 100.631, 100.3312, 99.7316, 97.6214, 96.1437, 95.2791, 95.3217, 96.4242, 99.1494, 101.1822, 102.9675, 104.2131, 105.1241, 105.9635, 106.0428, 106.8867, 107.4108, 107.4895, 107.628, 108.5538, 107.63, 107.4191, 107.7091, 108.2716, 108.0548, 108.9747, 109.547, 109.8614, 109.797, 110.9112, 111.1475, 111.7276, 112.3477, 112.9532, 112.4893, 112.8467, 111.8135, 111.2676, 111.129, 111.2051, 111.303, 112.4228, 113.0007, 114.1806, 115.4372, 116.6436, 117.4532, 118.3104, 118.864, 119.5625, 120.257, 119.4692, 118.0783, 115.4352, 112.431, 110.412, 111.1085, 113.069, 115.1921, 117.4244, 119.3541, 119.3006, 119.126, 119.9336, 120.1399, 120.3344, 121.9022, 122.1473, 122.4012, 123.1397, 122.634, 121.45, 121.385, 121.899], "10": [89.321048, 88.712965, 88.573002, 88.070837, 87.822119, 86.905739, 85.99125, 85.0134, 84.335335, 83.420847, 82.716303, 82.480824, 82.104437, 82.220758, 82.446779, 82.971641, 83.590126, 84.401534, 85.387533, 86.719348, 87.871539, 88.714015, 89.467871, 90.085909, 90.649457, 91.296175, 92.032334, 92.744161, 93.39694, 94.084477, 94.957706, 95.681429, 96.499427, 96.951754, 97.097451, 96.913663, 96.923186, 96.864145, 96.886523, 96.947468, 97.056979, 97.055075, 97.188392, 97.309318, 97.677777, 98.250053, 98.745914, 99.335847, 99.354848, 99.151488, 98.685653, 98.40327, 98.38375, 98.866859, 99.366295, 99.295222, 99.320193, 99.209741, 99.748556, 100.17692, 100.901103, 101.392376, 101.231019, 100.628814, 100.041976, 99.688528, 99.14491, 98.745361, 98.303552, 97.826205, 97.007849, 96.398627, 95.947198, 95.590635, 95.390912, 95.895827, 96.236074, 96.340824, 96.542767, 96.875802, 97.442513, 98.124308, 98.76742, 99.388288, 99.605882, 98.59141, 98.175564, 97.955069, 97.826446, 98.077888, 98.385421, 98.662975, 99.123307, 99.767386, 100.774121, 102.556459, 103.612534, 104.927088, 105.811962, 106.306794, 106.795773, 107.298325, 107.258353, 107.414957, 107.59931, 107.949819, 108.304306, 108.302352, 108.483013, 108.785254, 109.034274, 109.482996, 110.061112, 110.637274, 111.104551, 111.375054, 111.700244, 111.997114, 111.770555, 111.807664, 112.041058, 111.847214, 112.074851, 112.118166, 112.134165, 112.654801, 113.321162, 113.973311, 114.938011, 115.655557, 116.522335, 117.499843, 118.450311, 118.461224, 118.194339, 117.149618, 115.996754, 115.334503, 115.288864, 115.573608, 115.313668, 114.927726, 114.88308, 115.204533, 116.097456, 117.562844, 118.782181, 119.844264, 120.601402, 120.636607, 121.167375, 121.639828, 121.48419, 121.676116, 121.766129, 122.150097], "20": [89.401369, 89.295544, 89.176317, 88.926572, 88.700693, 88.318127, 87.913048, 87.466791, 87.093001, 86.569544, 86.018675, 85.596895, 85.338719, 85.145797, 85.134449, 84.93869, 84.790688, 84.707467, 84.861434, 85.070097, 85.293921, 85.59742, 85.786154, 86.153333, 86.548118, 87.133908, 87.81123, 88.572848, 89.392236, 90.401912, 91.414622, 92.197722, 92.983649, 93.518831, 93.873454, 94.104919, 94.47776, 94.804153, 95.141732, 95.515973, 96.007343, 96.368252, 96.843909, 97.130536, 97.387614, 97.581858, 97.83455, 98.099996, 98.120686, 98.049478, 97.871316, 97.729172, 97.786071, 98.088088, 98.522036, 98.772637, 99.033053, 99.272794, 99.551702, 99.664204, 99.793378, 99.897823, 99.807384, 99.747836, 99.704135, 99.491875, 99.232552, 98.977551, 99.026054, 99.001562, 98.954476, 98.895501, 98.589109, 98.109724, 97.716444, 97.792178, 97.690492, 97.543092, 97.423159, 97.351004, 97.225181, 97.261468, 97.357309, 97.489462, 97.498397, 97.243619, 97.205819, 97.147946, 97.184607, 97.476845, 97.913967, 98.393642, 98.945363, 99.577837, 100.190002, 100.573935, 100.894049, 101.441078, 101.819204, 102.192341, 102.590597, 102.98065, 103.19083, 103.591172, 104.186716, 105.253139, 105.95842, 106.61472, 107.147488, 107.546024, 107.915023, 108.390661, 108.659732, 109.026116, 109.35193, 109.662437, 110.002275, 110.149733, 110.126784, 110.296459, 110.537666, 110.665105, 111.067981, 111.37772, 111.619358, 112.014928, 112.510703, 112.985212, 113.354283, 113.731611, 114.281697, 114.673528, 115.262581, 115.289695, 115.164252, 114.90221, 114.658958, 114.653907, 115.113438, 115.614582, 115.918001, 116.213784, 116.666695, 116.832878, 117.145898, 117.356231, 117.389468, 117.589383, 117.945133, 118.105108, 118.240521, 118.283777, 118.183635, 118.440324, 118.931793, 119.85647], "30": [87.802516, 87.791902, 87.805441, 87.824368, 87.82518, 87.832977, 87.739919, 87.722423, 87.689558, 87.495731, 87.173014, 87.023971, 86.819024, 86.6913, 86.616055, 86.535965, 86.472074, 86.445039, 86.524511, 86.619478, 86.636297, 86.635935, 86.715103, 86.792501, 86.972785, 87.057852, 87.20457, 87.386365, 87.706603, 88.074891, 88.515183, 88.958756, 89.357245, 89.752807, 90.064562, 90.393826, 90.848549, 91.336613, 91.890332, 92.583764, 93.295408, 93.81684, 94.38523, 94.782327, 95.141561, 95.48663, 95.900478, 96.314718, 96.546104, 96.727811, 96.900113, 97.046591, 97.357189, 97.70931, 98.047174, 98.152979, 98.329764, 98.469911, 98.663309, 98.758625, 98.881245, 98.95024, 98.934387, 98.934997, 99.028682, 99.077934, 99.070339, 99.096983, 99.135652, 99.051538, 98.864868, 98.731424, 98.520656, 98.362102, 98.266394, 98.293192, 98.233726, 98.098642, 98.198292, 98.292976, 98.450488, 98.638437, 98.648546, 98.535912, 98.346257, 98.058589, 97.852183, 97.680418, 97.557588, 97.593298, 97.611928, 97.728637, 97.945975, 98.24877, 98.590305, 99.014566, 99.341391, 99.740993, 100.060392, 100.420161, 100.874569, 101.361869, 101.71636, 102.190211, 102.659771, 103.032563, 103.364135, 103.72817, 104.040474, 104.389979, 104.738489, 105.148099, 105.480924, 105.939872, 106.492661, 107.293777, 107.872361, 108.408851, 108.68851, 108.966571, 109.290368, 109.542845, 109.798105, 110.056799, 110.279342, 110.659892, 111.10857, 111.424259, 111.730526, 112.082825, 112.532556, 112.943351, 113.528758, 113.738888, 113.811018, 113.726491, 113.67272, 113.768309, 113.999143, 114.34561, 114.625687, 114.758261, 115.136081, 115.261308, 115.47532, 115.789088, 116.033366, 116.384026, 116.942759, 117.288591, 117.667793, 118.022466, 118.272527, 118.447291, 118.685975, 118.954186], "50": [83.187842, 83.377307, 83.660728, 83.999456, 84.346775, 84.621165, 84.902412, 85.140683, 85.327685, 85.454839, 85.424407, 85.513132, 85.565388, 85.64925, 85.780279, 85.953797, 86.136286, 86.363176, 86.561633, 86.714135, 86.799078, 86.914109, 86.997726, 87.155954, 87.314355, 87.553349, 87.768444, 88.062593, 88.370629, 88.658203, 88.869657, 89.093471, 89.284874, 89.422313, 89.519014, 89.563547, 89.674348, 89.788684, 89.9714, 90.178076, 90.384715, 90.528862, 90.766626, 90.927715, 91.138716, 91.267454, 91.456562, 91.671817, 91.872236, 92.064726, 92.257636, 92.466923, 92.728775, 93.086919, 93.447552, 93.745351, 94.122351, 94.511086, 94.95488, 95.41594, 95.894596, 96.249233, 96.554092, 96.768531, 96.966591, 97.088728, 97.233307, 97.379851, 97.538084, 97.637312, 97.721858, 97.786155, 97.849957, 97.869476, 97.914882, 98.008659, 98.074055, 98.099184, 98.167249, 98.195577, 98.218819, 98.274731, 98.303556, 98.356783, 98.416568, 98.344208, 98.324531, 98.317368, 98.355234, 98.421661, 98.484508, 98.596311, 98.690539, 98.848396, 99.035837, 99.205489, 99.297855, 99.435616, 99.646657, 99.852722, 100.106532, 100.375322, 100.465459, 100.558016, 100.68244, 100.936409, 101.094678, 101.254139, 101.393548, 101.574389, 101.733166, 101.993446, 102.231478, 102.559708, 102.894955, 103.273714, 103.605744, 103.904489, 104.086949, 104.37068, 104.739808, 105.083164, 105.457008, 105.865214, 106.243606, 106.625509, 107.022762, 107.430987, 107.765997, 108.126632, 108.555772, 108.958271, 109.393587, 109.679801, 109.961297, 110.33715, 110.587, 110.906873, 111.258481, 111.625775, 111.941422, 112.211221, 112.545541, 112.767231, 113.025964, 113.338427, 113.620929, 113.890309, 114.216369, 114.491738, 114.815742, 115.079521, 115.390709, 115.619463, 115.859328, 116.178483], "200": [null, null, null, null, null, null, null, null, null, null, 85.593536, 85.620763, 85.64504, 85.677197, 85.718033, 85.772729, 85.817526, 85.871938, 85.938588, 86.04241, 86.13173, 86.275204, 86.445383, 86.591536, 86.74874, 86.885909, 87.020536, 87.167394, 87.320111, 87.469581, 87.621093, 87.764594, 87.894155, 87.999037, 88.101667, 88.186887, 88.287312, 88.386217, 88.487576, 88.591593, 88.693858, 88.796038, 88.897533, 88.98411, 89.070034, 89.150751, 89.247344, 89.350341, 89.42729, 89.510888, 89.574936, 89.636821, 89.722686, 89.825798, 89.950348, 90.013403, 90.082256, 90.151468, 90.227549, 90.292507, 90.357334, 90.408263, 90.447141, 90.47317, 90.488564, 90.497356, 90.502223, 90.534813, 90.565627, 90.573514, 90.567998, 90.589513, 90.611283, 90.62135, 90.639643, 90.673635, 90.700341, 90.715677, 90.738604, 90.755586, 90.776857, 90.798816, 90.822875, 90.837442, 90.833287, 90.782454, 90.753558, 90.744413, 90.746838, 90.766846, 90.781633, 90.811728, 90.835279, 90.864989, 90.897076, 90.918711, 90.940415, 90.974872, 90.997442, 91.019377, 91.043328, 91.079087, 91.111657, 91.165538, 91.212305, 91.25702, 91.289609, 91.314467, 91.349145, 91.387156, 91.443847, 91.523342, 91.570403, 91.644224, 91.70742, 91.762128, 91.825505, 91.90171, 91.975177, 92.080754, 92.183372, 92.293141, 92.406753, 92.526944, 92.679986, 92.859226, 93.001009, 93.14913, 93.29067, 93.444841, 93.619979, 93.809098, 94.011252, 94.187944, 94.353215, 94.497353, 94.621448, 94.77507, 94.978461, 95.220919, 95.428934, 95.641786, 95.87061, 96.079391, 96.2894, 96.494333, 96.687532, 96.888647, 97.11555, 97.34089, 97.591938, 97.824768, 98.061418, 98.315963, 98.584024, 98.870352]}, "ema": {"5": [null, null, null, null, 85.5837, 84.6071, 83.6093, 82.963, 82.4564, 81.2739, 80.1987, 81.2, 81.8391, 83.3495, 84.7127, 85.776, 86.4501, 87.5616, 88.8088, 89.9483, 89.8223, 90.4239, 90.5012, 91.1844, 91.8145, 92.6662, 93.4975, 94.6326, 95.6988, 96.8333, 97.3231, 97.8368, 98.1698, 97.8046, 96.7136, 95.3197, 95.2982, 95.6362, 96.4425, 97.5323, 98.1541, 98.3845, 98.9793, 98.7473, 98.5703, 98.465, 99.048, 100.1025, 99.4834, 98.8817, 97.5009, 97.0078, 97.9964, 99.7024, 100.8718, 99.7625, 99.9962, 100.3665, 101.4554, 101.6242, 101.7432, 101.4735, 100.4358, 99.3213, 98.6616, 97.1108, 96.4164, 96.6481, 97.5038, 97.3987, 96.1983, 95.7462, 95.1128, 94.5841, 94.8377, 96.2446, 96.9731, 97.3684, 98.6571, 99.2777, 99.34, 100.1133, 100.1679, 100.0238, 99.1895, 95.7642, 95.2666, 95.4958, 96.98, 98.9977, 100.1785, 101.5975, 102.6918, 103.8533, 105.0982, 105.6446, 105.3738, 106.6157, 107.3428, 107.5557, 107.5138, 108.1628, 106.9354, 107.2044, 107.9468, 108.712, 108.6003, 108.7603, 109.3747, 109.9178, 109.9185, 111.2618, 110.9284, 111.7869, 112.5595, 112.6887, 112.3355, 112.2399, 110.9393, 111.0845, 111.4743, 111.6528, 111.9479, 112.611, 113.1622, 114.826, 115.9815, 116.8445, 117.2246, 117.6666, 118.7516, 119.7627, 120.5228, 118.3639, 116.1078, 113.3074, 111.1262, 111.4001, 113.4429, 116.0946, 116.8372, 117.1999, 118.6654, 118.1972, 118.9731, 120.1022, 119.7205, 120.6699, 122.1466, 122.0144, 122.5529, 122.5853, 121.7369, 120.8846, 121.0647, 122.7765], "10": [null, null, null, null, null, null, null, null, null, 83.4208, 82.444, 82.5819, 82.6792, 83.3504, 84.0938, 84.7863, 85.3339, 86.1431, 87.0814, 88.0169, 88.2994, 88.9044, 89.2229, 89.8279, 90.4182, 91.1367, 91.8682, 92.7836, 93.7013, 94.6833, 95.3414, 95.9819, 96.5008, 96.6051, 96.2281, 95.556, 95.5013, 95.6488, 96.0863, 96.7455, 97.2277, 97.5218, 98.0031, 98.0541, 98.0835, 98.1146, 98.4963, 99.1718, 99.0033, 98.7624, 98.0309, 97.6656, 98.0853, 98.9997, 99.7653, 99.3614, 99.5618, 99.8427, 100.5319, 100.7919, 101.0081, 100.9947, 100.5157, 99.8933, 99.4294, 98.444, 97.8228, 97.6935, 97.9701, 97.828, 97.0952, 96.6855, 96.1692, 95.6888, 95.6263, 96.2503, 96.6466, 96.9216, 97.7058, 98.2172, 98.444, 99.0288, 99.2557, 99.3429, 99.0117, 97.1757, 96.6476, 96.5215, 97.1446, 98.2152, 99.0016, 99.9896, 100.8788, 101.842, 102.8867, 103.5868, 103.8132, 104.7744, 105.5058, 105.9559, 106.2239, 106.8125, 106.3885, 106.6347, 107.1432, 107.7067, 107.8286, 108.0561, 108.5193, 108.9711, 109.1436, 110.0172, 110.0616, 110.6875, 111.3088, 111.6067, 111.6107, 111.6904, 111.0809, 111.1344, 111.3379, 111.4601, 111.6561, 112.0708, 112.4697, 113.5031, 114.3739, 115.1369, 115.6547, 116.1813, 117.0432, 117.9053, 118.6576, 117.8191, 116.6876, 115.0547, 113.5473, 113.2565, 114.0332, 115.3723, 115.9086, 116.2753, 117.2428, 117.2461, 117.8422, 118.6637, 118.7171, 119.4174, 120.4506, 120.6868, 121.2219, 121.4816, 121.2195, 120.8487, 120.9535, 121.9074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0701, 85.4987, 86.0823, 86.5179, 87.0925, 87.6622, 88.301, 88.9543, 89.7113, 90.4846, 91.3053, 91.9717, 92.6282, 93.2194, 93.5865, 93.6765, 93.5675, 93.7282, 93.9743, 94.363, 94.8724, 95.3034, 95.6407, 96.072, 96.2826, 96.4667, 96.637, 96.9776, 97.4761, 97.5493, 97.5616, 97.2928, 97.1718, 97.4386, 97.9792, 98.4774, 98.3885, 98.5861, 98.8262, 99.284, 99.5391, 99.7716, 99.8824, 99.7374, 99.4855, 99.2814, 98.7793, 98.4219, 98.2972, 98.3846, 98.2707, 97.8446, 97.5587, 97.2051, 96.8548, 96.711, 96.9346, 97.077, 97.18, 97.5662, 97.8474, 98.0014, 98.3498, 98.5334, 98.6479, 98.5405, 97.6237, 97.3044, 97.1758, 97.4399, 97.9726, 98.4076, 98.9817, 99.5434, 100.1751, 100.8811, 101.4389, 101.762, 102.4609, 103.0643, 103.5326, 103.9038, 104.433, 104.4376, 104.7523, 105.198, 105.6784, 105.9354, 106.2349, 106.651, 107.0655, 107.3374, 107.967, 108.1855, 108.6921, 109.2075, 109.5637, 109.7604, 109.9783, 109.8221, 109.97, 110.1875, 110.3611, 110.5684, 110.8892, 111.2107, 111.8719, 112.4834, 113.0631, 113.5319, 114.0098, 114.6681, 115.3459, 115.9837, 115.7992, 115.3988, 114.6662, 113.9136, 113.7264, 114.0885, 114.7847, 115.1216, 115.3886, 115.9798, 116.1018, 116.5231, 117.079, 117.2579, 117.7637, 118.4624, 118.7755, 119.2378, 119.5628, 119.6082, 119.5674, 119.7444, 120.3592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0749, 88.7347, 89.3883, 89.9978, 90.4543, 90.7174, 90.8344, 91.1197, 91.4547, 91.8805, 92.3857, 92.8381, 93.2257, 93.6736, 93.971, 94.2449, 94.5036, 94.872, 95.3455, 95.5326, 95.671, 95.6109, 95.6374, 95.9172, 96.3815, 96.8221, 96.8687, 97.1006, 97.3591, 97.7639, 98.0347, 98.2893, 98.4599, 98.4535, 98.3657, 98.2997, 98.0229, 97.8296, 97.7833, 97.8757, 97.8313, 97.5711, 97.395, 97.166, 96.9313, 96.8289, 96.9728, 97.0668, 97.1372, 97.4016, 97.6027, 97.7228, 97.9768, 98.1252, 98.2291, 98.1834, 97.5854, 97.3716, 97.2801, 97.4523, 97.8123, 98.1173, 98.525, 98.935, 99.4022, 99.9303, 100.3695, 100.6574, 101.202, 101.692, 102.0978, 102.4418, 102.8947, 102.997, 103.3031, 103.6985, 104.1207, 104.3953, 104.6976, 105.0786, 105.4609, 105.7486, 106.2776, 106.5346, 106.9842, 107.4436, 107.7987, 108.0458, 108.3041, 108.3063, 108.5042, 108.7462, 108.9567, 109.1878, 109.4942, 109.8019, 110.3408, 110.8538, 111.3516, 111.7796, 112.2164, 112.7781, 113.3591, 113.9194, 113.9276, 113.7771, 113.3855, 112.9583, 112.8931, 113.1921, 113.7215, 114.0184, 114.2704, 114.7431, 114.9055, 115.2681, 115.7256, 115.9341, 116.3622, 116.9259, 117.2371, 117.6496, 117.9722, 118.1056, 118.1749, 118.3846, 118.8888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0647, 92.1696, 92.3206, 92.6208, 93.0323, 93.4314, 93.5927, 93.8621, 94.1463, 94.5183, 94.8102, 95.0914, 95.3205, 95.4398, 95.5046, 95.5766, 95.5152, 95.496, 95.5594, 95.7027, 95.761, 95.684, 95.651, 95.5802, 95.4997, 95.4936, 95.6334, 95.7431, 95.8378, 96.0495, 96.2247, 96.3518, 96.5599, 96.7057, 96.8245, 96.8518, 96.5405, 96.4516, 96.4321, 96.5699, 96.8234, 97.0476, 97.3373, 97.6331, 97.9681, 98.3454, 98.6745, 98.916, 99.3153, 99.6872, 100.0124, 100.3033, 100.6624, 100.8122, 101.0839, 101.4113, 101.7576, 102.0172, 102.2942, 102.62, 102.9488, 103.2222, 103.6428, 103.9024, 104.2789, 104.6642, 104.9891, 105.2495, 105.5161, 105.6268, 105.8522, 106.1032, 106.3349, 106.5781, 106.8667, 107.1568, 107.5881, 108.0079, 108.4221, 108.7971, 109.1796, 109.6401, 110.1163, 110.584, 110.7198, 110.7541, 110.6346, 110.4828, 110.5403, 110.8143, 111.2294, 111.5075, 111.7592, 112.145, 112.3456, 112.6664, 113.0465, 113.2783, 113.6426, 114.092, 114.3923, 114.7545, 115.0642, 115.2593, 115.413, 115.6488, 116.0626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.734169, 86.681293, 86.416498, 85.898257, 85.571676, 84.595087, 83.434402, 82.555534, 81.948397, 80.747362, 79.677464, 80.632618, 81.453482, 83.262285, 85.098828, 86.521155, 87.251864, 88.338154, 89.48628, 90.613446, 90.535806, 91.032614, 90.950407, 91.441777, 92.024564, 92.982545, 93.884025, 95.13086, 96.270724, 97.482325, 98.025435, 98.493633, 98.705354, 98.200969, 96.899538, 95.236244, 94.865495, 95.087691, 96.059003, 97.517242, 98.525375, 98.891681, 99.459867, 99.142405, 98.787305, 98.544727, 99.031464, 100.09288, 99.695892, 99.112575, 97.585451, 96.720081, 97.451628, 99.379261, 101.014276, 100.391581, 100.555179, 100.637137, 101.48554, 101.742302, 102.088706, 101.790324, 100.602561, 99.175325, 98.267374, 96.556483, 95.716405, 95.964843, 96.997653, 97.213435, 96.309164, 95.767164, 94.905492, 94.155153, 94.390071, 95.985761, 97.021187, 97.727158, 99.170694, 99.861838, 99.85668, 100.556205, 100.579415, 100.280908, 99.344125, 95.738187, 94.621527, 94.558344, 96.114706, 98.685218, 100.723833, 102.485862, 103.718573, 104.788169, 105.913211, 106.45091, 106.073809, 107.092764, 107.72952, 107.919756, 107.899853, 108.510845, 107.153121, 107.190555, 107.861442, 108.705829, 108.740984, 109.082775, 109.625735, 110.111403, 110.130935, 111.5147, 111.298232, 112.083701, 112.876005, 113.075872, 112.634473, 112.487665, 110.984761, 110.838605, 111.167375, 111.46099, 111.905333, 112.783361, 113.397251, 115.114907, 116.485547, 117.529938, 117.977061, 118.342829, 119.213264, 120.186882, 121.013663, 118.943403, 116.318868, 112.8616, 109.971172, 109.810115, 112.182316, 115.612136, 117.363259, 118.274372, 119.665018, 118.967214, 119.375314, 120.453436, 120.128015, 120.937599, 122.526139, 122.475395, 122.969643, 123.052578, 122.019333, 120.868, 120.859667, 122.464667], "10": [88.773576, 88.089235, 87.756178, 87.144226, 86.618419, 85.67874, 84.716537, 83.930921, 83.281829, 82.29521, 81.318391, 81.406771, 81.52249, 82.298133, 83.246924, 84.238874, 85.116481, 86.242719, 87.497601, 88.741155, 89.259501, 89.94234, 90.295399, 90.855941, 91.399339, 92.075743, 92.778268, 93.663791, 94.588703, 95.626068, 96.392989, 97.103294, 97.676818, 97.781308, 97.341274, 96.511157, 96.209635, 96.098565, 96.315076, 96.828781, 97.274269, 97.599425, 98.165591, 98.36468, 98.529559, 98.63443, 98.991493, 99.621625, 99.423283, 99.118455, 98.31624, 97.83185, 98.117398, 98.977529, 99.767285, 99.435928, 99.648363, 99.973259, 100.77751, 101.17994, 101.50798, 101.514004, 100.962703, 100.21023, 99.612652, 98.515812, 97.668341, 97.298654, 97.384047, 97.181303, 96.448824, 96.055038, 95.59091, 95.150835, 95.106157, 95.772993, 96.233735, 96.58338, 97.473131, 98.196048, 98.666755, 99.433566, 99.824971, 100.000981, 99.661446, 97.717429, 96.93198, 96.528091, 96.890484, 97.837172, 98.648468, 99.748484, 100.878918, 102.161273, 103.583239, 104.66743, 105.0812, 106.078867, 106.782482, 107.176954, 107.381139, 107.86573, 107.353423, 107.441414, 107.8081, 108.288636, 108.366316, 108.507383, 108.925788, 109.384143, 109.590461, 110.483911, 110.625511, 111.251477, 111.881881, 112.216925, 112.263089, 112.326476, 111.661182, 111.589273, 111.670415, 111.664733, 111.79036, 112.128947, 112.519186, 113.61364, 114.638687, 115.593086, 116.322484, 116.979303, 117.936788, 118.893616, 119.719615, 118.91887, 117.670581, 115.763692, 113.875384, 113.139218, 113.538147, 114.64889, 115.148657, 115.62353, 116.836013, 117.268314, 118.235648, 119.374352, 119.627888, 120.316341, 121.271929, 121.480765, 122.025018, 122.294587, 122.003709, 121.584765, 121.539108, 122.345266], "20": [89.241181, 88.875067, 88.645125, 88.26712, 87.910199, 87.334313, 86.695788, 86.101247, 85.52759, 84.748154, 83.936612, 83.668394, 83.43224, 83.530502, 83.748913, 84.012538, 84.284898, 84.760493, 85.388676, 86.090166, 86.518752, 87.121917, 87.603671, 88.247928, 88.907096, 89.652007, 90.416403, 91.282258, 92.164003, 93.088785, 93.841227, 94.550728, 95.182927, 95.572495, 95.668946, 95.54117, 95.65073, 95.825448, 96.135048, 96.570303, 96.939986, 97.210271, 97.572246, 97.709339, 97.812731, 97.895298, 98.145968, 98.562834, 98.576641, 98.534508, 98.219254, 98.043082, 98.256854, 98.764321, 99.252171, 99.159009, 99.320054, 99.517585, 99.932853, 100.162399, 100.383059, 100.491712, 100.345274, 100.086705, 99.857591, 99.315231, 98.890047, 98.688054, 98.71067, 98.535662, 98.040043, 97.648381, 97.167469, 96.685343, 96.422027, 96.549843, 96.610579, 96.655211, 97.006769, 97.301593, 97.502896, 97.925257, 98.212454, 98.438946, 98.441935, 97.624354, 97.341289, 97.222085, 97.488778, 98.04579, 98.527997, 99.149096, 99.766879, 100.455536, 101.218428, 101.841967, 102.247516, 103.029007, 103.729568, 104.316459, 104.815265, 105.469592, 105.612448, 106.045922, 106.602165, 107.178884, 107.4764, 107.773709, 108.153601, 108.520885, 108.746978, 109.321571, 109.499774, 109.961126, 110.444781, 110.787197, 110.974484, 111.169398, 110.996852, 111.115735, 111.302162, 111.442366, 111.620752, 111.894, 112.168929, 112.791244, 113.389114, 113.966224, 114.442394, 114.937273, 115.622046, 116.336635, 117.038475, 116.92263, 116.570815, 115.860548, 115.085473, 114.827271, 115.101053, 115.699578, 115.957458, 116.148646, 116.661274, 116.717849, 117.069468, 117.56608, 117.718562, 118.21182, 118.927116, 119.289485, 119.815665, 120.235615, 120.402875, 120.497767, 120.782021, 121.474232], "30": [88.747161, 88.6023, 88.543542, 88.375918, 88.205242, 87.87161, 87.470362, 87.078777, 86.673679, 86.107186, 85.497678, 85.241508, 84.989464, 84.960525, 85.008771, 85.091768, 85.17322, 85.386921, 85.700362, 86.06827, 86.258643, 86.580633, 86.839982, 87.216482, 87.621778, 88.098997, 88.621721, 89.247407, 89.921266, 90.656482, 91.31633, 91.984021, 92.62125, 93.119113, 93.42742, 93.586597, 93.90024, 94.25274, 94.686182, 95.190799, 95.630405, 95.988465, 96.398281, 96.649774, 96.871311, 97.072151, 97.377135, 97.784308, 97.90884, 97.981884, 97.853593, 97.796909, 97.98576, 98.357198, 98.712114, 98.679641, 98.828714, 99.007898, 99.341008, 99.553822, 99.761726, 99.894177, 99.856111, 99.737275, 99.63451, 99.310682, 99.04936, 98.922991, 98.930607, 98.804982, 98.466016, 98.206478, 97.891284, 97.569099, 97.374441, 97.425545, 97.434366, 97.429553, 97.631863, 97.781574, 97.857168, 98.064232, 98.169948, 98.240072, 98.174584, 97.566038, 97.321706, 97.199254, 97.345564, 97.698831, 98.017975, 98.458205, 98.919607, 99.450593, 100.053137, 100.578741, 100.954072, 101.583641, 102.167898, 102.67894, 103.131176, 103.685141, 103.886352, 104.275122, 104.742317, 105.23151, 105.576316, 105.945092, 106.388667, 106.837925, 107.194701, 107.788879, 108.118795, 108.636407, 109.163158, 109.579586, 109.859274, 110.128727, 110.124155, 110.297481, 110.509569, 110.685017, 110.878264, 111.145294, 111.416757, 111.924778, 112.417208, 112.898614, 113.321887, 113.761887, 114.332138, 114.929063, 115.516127, 115.549511, 115.411236, 115.017393, 114.568195, 114.456913, 114.699513, 115.176856, 115.433418, 115.646307, 116.087476, 116.224551, 116.564135, 117.008329, 117.21273, 117.634362, 118.196683, 118.506828, 118.915951, 119.237384, 119.367547, 119.426094, 119.618204, 120.10298], "50": [86.668877, 86.761792, 86.899198, 86.959846, 87.006099, 86.939711, 86.821768, 86.695021, 86.550029, 86.298313, 86.007863, 85.920725, 85.82677, 85.858342, 85.928532, 86.011757, 86.084097, 86.227162, 86.420896, 86.64307, 86.755075, 86.944411, 87.091145, 87.308915, 87.541019, 87.817698, 88.116001, 88.474207, 88.857289, 89.278144, 89.656354, 90.048304, 90.430356, 90.735817, 90.93618, 91.054329, 91.277534, 91.537846, 91.862014, 92.243994, 92.605546, 92.937335, 93.31538, 93.610154, 93.895975, 94.175028, 94.525869, 94.947637, 95.205408, 95.433096, 95.537981, 95.685584, 95.979971, 96.387253, 96.784257, 96.944896, 97.208357, 97.482269, 97.839996, 98.114782, 98.372241, 98.569874, 98.652658, 98.673769, 98.696263, 98.580293, 98.499458, 98.494686, 98.566654, 98.552943, 98.402365, 98.28943, 98.134911, 97.965375, 97.866373, 97.911221, 97.92774, 97.931076, 98.054028, 98.146246, 98.196015, 98.330962, 98.409484, 98.465638, 98.432856, 98.060198, 97.900482, 97.807527, 97.871482, 98.054933, 98.216437, 98.44981, 98.696243, 98.989801, 99.332538, 99.634551, 99.855206, 100.239592, 100.606704, 100.933563, 101.230704, 101.597547, 101.75854, 102.043906, 102.391895, 102.76679, 103.05858, 103.371736, 103.738381, 104.11526, 104.442539, 104.921562, 105.245811, 105.687868, 106.140605, 106.534814, 106.862471, 107.193574, 107.367437, 107.653245, 107.962392, 108.24749, 108.539843, 108.872395, 109.201778, 109.668839, 110.126371, 110.579217, 110.9931, 111.416023, 111.917791, 112.43658, 112.9497, 113.132156, 113.207287, 113.118861, 112.978735, 113.032101, 113.291777, 113.689403, 113.952013, 114.186682, 114.554727, 114.739637, 115.043858, 115.409911, 115.630259, 115.981151, 116.420747, 116.716183, 117.074546, 117.381772, 117.576301, 117.724901, 117.952569, 118.358085], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0258, 0.0468, -0.0746, -0.1161, -0.1544, -0.384, -0.6461, -0.7962, -0.9927, -0.9194, -0.6389, -0.5608, -0.3996, -0.2841, -0.1057, 0.0965, 0.1899, 0.2208, 0.2203, 0.1998, 0.3884, 0.487, 0.5645, 0.6842, 0.8437, 1.1682, 1.5029, 1.7994, 1.882, 1.9051, 1.7504, 1.6132, 1.6689, 1.7646, 2.0272, 2.4227, 2.6933, 2.7155, 2.7151, 2.3747, 1.9788, 1.7798, 1.6054, 1.6167, 1.4763, 1.2998, 1.0424, 0.7599, 0.8401, 1.0147, 1.1838, 1.1401, 0.999, 0.7784, 0.6284, 0.617, 0.5608, 0.4878, 0.2748, 0.1786, 0.1491, 0.129, 0.1374, 0.1637, 0.108, -0.0266, -0.2074, -0.3689, -0.6204, -0.696, -0.6053, -0.4439, -0.2912, -0.2678, -0.0693, -0.0002, 0.2207, 0.5503, 0.4585, 0.2472, -0.1059, -0.5879, -0.8073, -0.8682, -0.8019, -0.4745, -0.2455, 0.0494, 0.3981, 0.6716, 1.0023, 1.3158, 1.4247, 1.5188, 1.4911, 1.4196, 1.5433, 1.6251, 1.655, 1.7626, 1.7697, 1.6482, 1.62, 1.505, 1.3449, 1.3175, 1.3296, 1.3689, 1.3845, 1.4847, 1.6748, 2.0406, 2.2672, 2.3305, 2.062, 1.5591, 1.3145, 1.046, 1.0209, 1.0005, 0.9049, 1.0197, 1.1935, 1.2425, 1.3159, 1.2859, 1.2816, 1.3633, 1.6094, 1.4775, 1.1361, 0.6934, 0.1268, 0.0259, 0.1653, 0.5444, 0.8383, 0.8701, 0.9973, 0.8008, 0.7412, 0.8983, 0.7793, 0.9741, 1.2708, 1.295, 1.4086, 1.4078, 1.1371, 0.9879, 0.8653, 0.7894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.78, 56.84, 56.51, 61.12, 64.24, 66.03, 57.18, 61.49, 58.49, 62.34, 63.35, 65.8, 67.24, 70.21, 71.68, 73.61, 70.37, 71.32, 71.2, 63.74, 54.81, 49.0, 55.86, 58.21, 61.82, 64.93, 63.87, 61.95, 64.68, 58.26, 58.04, 58.14, 62.89, 67.0, 54.17, 52.62, 45.37, 48.69, 57.31, 62.67, 62.83, 49.79, 54.97, 56.05, 60.09, 56.4, 56.43, 54.02, 48.53, 46.05, 46.63, 40.4, 42.91, 47.76, 52.17, 47.97, 41.89, 44.23, 42.47, 41.89, 46.35, 54.1, 52.72, 52.1, 58.12, 56.34, 53.74, 58.09, 54.61, 53.26, 48.05, 34.08, 44.83, 47.71, 53.88, 58.0, 57.12, 59.65, 60.24, 61.99, 63.86, 61.88, 57.59, 63.67, 62.98, 61.06, 59.74, 62.93, 52.04, 57.25, 59.7, 60.86, 56.81, 57.95, 60.38, 61.01, 58.28, 64.62, 56.2, 61.01, 61.85, 59.21, 56.27, 57.01, 49.17, 54.66, 56.14, 55.6, 56.58, 59.14, 59.74, 66.1, 66.3, 66.73, 64.85, 65.85, 69.76, 71.06, 71.45, 49.11, 44.52, 38.38, 37.05, 47.79, 56.41, 61.19, 55.94, 55.28, 59.98, 52.9, 57.02, 59.17, 53.78, 58.14, 60.92, 55.65, 57.86, 56.29, 52.22, 50.92, 54.14, 60.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9559, 4.0251, 4.1725, 4.3144, 4.4779, 4.4911, 4.4952, 4.4448, 4.2141, 3.7826, 3.2419, 2.9985, 2.8579, 2.8543, 2.9511, 2.9683, 2.9038, 2.9258, 2.7593, 2.592, 2.4344, 2.4396, 2.5752, 2.3356, 2.0761, 1.6147, 1.3371, 1.4196, 1.7186, 1.941, 1.6411, 1.6202, 1.6368, 1.8326, 1.8319, 1.8119, 1.6922, 1.3737, 1.0074, 0.7288, 0.2364, -0.0708, -0.1445, -0.0328, -0.1065, -0.4336, -0.6016, -0.8059, -0.9821, -0.964, -0.6425, -0.4335, -0.2865, 0.0773, 0.3044, 0.3948, 0.6362, 0.7078, 0.7126, 0.5316, -0.3029, -0.5258, -0.5603, -0.2623, 0.2203, 0.5565, 0.9648, 1.3092, 1.6674, 2.0418, 2.2438, 2.2247, 2.5248, 2.7069, 2.7538, 2.715, 2.8158, 2.4653, 2.4229, 2.4967, 2.5909, 2.4863, 2.432, 2.4834, 2.5273, 2.4464, 2.6765, 2.5321, 2.6488, 2.758, 2.7198, 2.5537, 2.428, 2.0058, 1.8944, 1.8556, 1.7846, 1.7509, 1.816, 1.8725, 2.2057, 2.4527, 2.6403, 2.7106, 2.7799, 2.9916, 3.1923, 3.3338, 2.7687, 2.0989, 1.2399, 0.4776, 0.2885, 0.5822, 1.1144, 1.2733, 1.3516, 1.6904, 1.5907, 1.7549, 2.0099, 1.9153, 2.1075, 2.4359, 2.3983, 2.4915, 2.4578, 2.1953, 1.896, 1.819, 2.1189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2879, 4.1868, 3.9978, 3.798, 3.61, 3.4588, 3.3573, 3.2795, 3.2043, 3.1486, 3.0708, 2.975, 2.8669, 2.7814, 2.7402, 2.6593, 2.5426, 2.357, 2.1531, 2.0064, 1.9488, 1.9473, 1.886, 1.8329, 1.7936, 1.8014, 1.8075, 1.8084, 1.7852, 1.7029, 1.5638, 1.3968, 1.1647, 0.9176, 0.7052, 0.5576, 0.4248, 0.2531, 0.0822, -0.0955, -0.2728, -0.411, -0.4573, -0.4526, -0.4193, -0.32, -0.1951, -0.0771, 0.0655, 0.194, 0.2977, 0.3445, 0.215, 0.0668, -0.0586, -0.0993, -0.0354, 0.083, 0.2593, 0.4693, 0.7089, 0.9755, 1.2292, 1.4283, 1.6476, 1.8594, 2.0383, 2.1737, 2.3021, 2.3347, 2.3524, 2.3812, 2.4232, 2.4358, 2.435, 2.4447, 2.4612, 2.4583, 2.5019, 2.5079, 2.5361, 2.5805, 2.6084, 2.5974, 2.5635, 2.452, 2.3405, 2.2435, 2.1517, 2.0716, 2.0204, 1.9909, 2.0338, 2.1176, 2.2221, 2.3198, 2.4118, 2.5278, 2.6607, 2.7953, 2.79, 2.6518, 2.3694, 1.991, 1.6505, 1.4369, 1.3724, 1.3526, 1.3524, 1.42, 1.4541, 1.5143, 1.6134, 1.6738, 1.7605, 1.8956, 1.9961, 2.0952, 2.1677, 2.1732, 2.1178, 2.058, 2.0702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, -0.4042, -0.7559, -0.7995, -0.7521, -0.6045, -0.4062, -0.3112, -0.3005, -0.2228, -0.3115, -0.383, -0.4325, -0.3418, -0.165, -0.3237, -0.4665, -0.7423, -0.816, -0.5868, -0.2302, -0.0063, -0.2449, -0.2127, -0.1568, 0.0312, 0.0244, 0.0035, -0.093, -0.3292, -0.5564, -0.668, -0.9283, -0.9884, -0.8497, -0.5904, -0.5313, -0.6867, -0.6838, -0.7104, -0.7093, -0.553, -0.1852, 0.0191, 0.1328, 0.3973, 0.4995, 0.4719, 0.5707, 0.5138, 0.4149, 0.1871, -0.5179, -0.5926, -0.5017, -0.163, 0.2557, 0.4735, 0.7055, 0.8399, 0.9585, 1.0663, 1.0146, 0.7964, 0.8772, 0.8475, 0.7155, 0.5413, 0.5137, 0.1306, 0.0705, 0.1155, 0.1677, 0.0505, -0.003, 0.0387, 0.0661, -0.0119, 0.1746, 0.0242, 0.1127, 0.1775, 0.1114, -0.0437, -0.1355, -0.4462, -0.4461, -0.3879, -0.3671, -0.3207, -0.2044, -0.1184, 0.1719, 0.3351, 0.4182, 0.3908, 0.3681, 0.4638, 0.5316, 0.5385, -0.0213, -0.5529, -1.1295, -1.5134, -1.362, -0.8547, -0.258, -0.0793, -0.0008, 0.2704, 0.1366, 0.2406, 0.3965, 0.2415, 0.347, 0.5403, 0.4022, 0.3963, 0.2901, 0.0221, -0.2218, -0.239, 0.0487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4, 95.13, 98.79, 97.23, 92.0, 97.92, 97.05, 79.14, 93.01, 86.46, 98.16, 94.91, 99.46, 96.27, 97.97, 99.71, 92.9, 85.93, 89.7, 89.45, 74.19, 52.17, 34.85, 50.85, 52.31, 74.52, 94.0, 89.48, 82.49, 86.73, 64.93, 64.2, 64.62, 85.97, 95.28, 57.05, 47.96, 11.51, 42.57, 76.55, 99.44, 96.12, 51.25, 74.37, 79.47, 92.83, 80.48, 80.63, 72.89, 53.87, 44.5, 46.35, 1.78, 12.93, 31.88, 51.0, 32.58, 8.89, 17.7, 9.88, 7.99, 30.31, 81.55, 81.83, 78.27, 94.24, 84.2, 73.51, 87.31, 74.53, 69.53, 49.06, 0.17, 49.33, 59.06, 82.16, 98.62, 94.87, 99.95, 93.75, 95.61, 99.25, 92.3, 83.93, 98.4, 97.12, 93.69, 86.4, 93.42, 44.68, 67.48, 87.02, 96.08, 68.06, 78.61, 92.89, 88.16, 74.82, 97.6, 58.21, 87.61, 93.05, 82.12, 65.03, 66.23, 22.72, 58.33, 68.63, 63.93, 70.46, 87.74, 91.78, 99.05, 94.13, 96.41, 78.38, 82.36, 92.63, 98.3, 95.83, 29.36, 8.38, 5.22, 1.69, 34.42, 68.59, 92.28, 73.45, 71.02, 93.5, 66.95, 86.94, 94.67, 74.4, 95.68, 96.85, 79.57, 89.27, 80.33, 47.91, 40.01, 60.63, 97.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.77, 97.05, 96.01, 95.72, 95.66, 91.37, 89.73, 86.2, 92.54, 93.18, 97.51, 96.88, 97.9, 97.98, 96.86, 92.85, 89.51, 88.36, 84.45, 71.94, 53.74, 45.96, 46.0, 59.23, 73.61, 86.0, 88.66, 86.23, 78.05, 71.95, 64.58, 71.6, 81.96, 79.43, 66.76, 38.84, 34.01, 43.54, 72.85, 90.7, 82.27, 73.91, 68.36, 82.22, 84.26, 84.65, 78.0, 69.13, 57.09, 48.24, 30.88, 20.35, 15.53, 31.94, 38.49, 30.82, 19.72, 12.16, 11.86, 16.06, 39.95, 64.56, 80.55, 84.78, 85.57, 83.98, 81.67, 78.45, 77.12, 64.37, 39.59, 32.85, 36.19, 63.52, 79.95, 91.88, 97.81, 96.19, 96.44, 96.2, 95.72, 91.83, 91.54, 93.15, 96.4, 92.4, 91.17, 74.83, 68.53, 66.39, 83.53, 83.72, 80.92, 79.85, 86.55, 85.29, 86.86, 76.88, 81.14, 79.62, 87.59, 80.07, 71.13, 51.33, 49.09, 49.89, 63.63, 67.67, 74.04, 83.33, 92.86, 94.99, 96.53, 89.64, 85.72, 84.46, 91.1, 95.59, 74.5, 44.52, 14.32, 5.1, 13.78, 34.9, 65.1, 78.11, 78.92, 79.32, 77.16, 82.46, 82.85, 85.34, 88.25, 88.98, 90.7, 88.56, 83.06, 72.5, 56.08, 49.52, 65.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6, -4.87, -1.21, -2.77, -8.0, -2.08, -2.95, -20.86, -6.99, -13.54, -1.84, -5.09, -0.54, -3.73, -2.03, -0.29, -7.1, -14.07, -10.3, -10.55, -25.81, -47.83, -65.15, -49.15, -47.69, -25.48, -6.0, -10.52, -17.51, -13.27, -35.07, -35.8, -35.38, -14.03, -4.72, -42.95, -52.04, -88.49, -57.43, -23.45, -0.56, -3.88, -48.75, -25.63, -20.53, -7.17, -19.52, -19.37, -27.11, -46.13, -55.5, -53.65, -98.22, -87.07, -68.12, -49.0, -67.42, -91.11, -82.3, -90.12, -92.01, -69.69, -18.45, -18.17, -21.73, -5.76, -15.8, -26.49, -12.69, -25.47, -30.47, -50.94, -99.83, -50.67, -40.94, -17.84, -1.38, -5.13, -0.05, -6.25, -4.39, -0.75, -7.7, -16.07, -1.6, -2.88, -6.31, -13.6, -6.58, -55.32, -32.52, -12.98, -3.92, -31.94, -21.39, -7.11, -11.84, -25.18, -2.4, -41.79, -12.39, -6.95, -17.88, -34.97, -33.77, -77.28, -41.67, -31.37, -36.07, -29.54, -12.26, -8.22, -0.95, -5.87, -3.59, -21.62, -17.64, -7.37, -1.7, -4.17, -70.64, -91.62, -94.78, -98.31, -65.58, -31.41, -7.72, -26.55, -28.98, -6.5, -33.05, -13.06, -5.33, -25.6, -4.32, -3.15, -20.43, -10.73, -19.67, -52.09, -59.99, -39.37, -2.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5498, 2.4737, 2.399, 2.4574, 2.4188, 2.3433, 2.3841, 2.392, 2.4439, 2.4504, 2.3812, 2.3703, 2.4437, 2.4289, 2.3799, 2.439, 2.3893, 2.3421, 2.2238, 2.2506, 2.3317, 2.4131, 2.4462, 2.4714, 2.4445, 2.4344, 2.3938, 2.5126, 2.5311, 2.6274, 2.5412, 2.4626, 2.4849, 2.5565, 2.6654, 2.7536, 2.9754, 3.1196, 3.2226, 3.2216, 3.1143, 3.3062, 3.3077, 3.2862, 3.3012, 3.2835, 3.1558, 3.1218, 3.1458, 3.1537, 3.1132, 3.1838, 3.0736, 3.0763, 3.0613, 3.0354, 3.1761, 3.2242, 3.2277, 3.1836, 3.2187, 3.281, 3.2067, 3.2092, 3.239, 3.1322, 3.1432, 3.2164, 3.2741, 3.2123, 3.206, 3.5935, 3.9644, 3.8498, 3.9589, 3.9376, 3.7592, 3.649, 3.5583, 3.4637, 3.3482, 3.2507, 3.2616, 3.429, 3.2778, 3.1675, 3.0738, 3.0844, 3.2655, 3.282, 3.2331, 3.1493, 3.0799, 3.0968, 3.0213, 2.9259, 2.9338, 3.0298, 3.1503, 3.1708, 3.0908, 3.0409, 3.0178, 3.0046, 3.1624, 3.1866, 3.1173, 3.016, 2.9708, 2.8748, 2.7769, 2.8641, 2.7658, 2.7582, 2.7993, 2.8577, 2.903, 2.8827, 2.8348, 3.3035, 3.4977, 3.7829, 3.9014, 4.15, 4.4318, 4.5688, 4.6308, 4.5803, 4.7209, 4.7047, 4.6794, 4.5407, 4.5417, 4.5819, 4.479, 4.4755, 4.4165, 4.4792, 4.4307, 4.2956, 4.302, 4.3705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9819, 0.7784, 0.8694, 0.7884, 0.858, 0.8467, 0.8685, 0.865, 0.9007, 0.8981, 0.9243, 0.878, 0.8771, 0.8548, 0.7268, 0.5449, 0.385, 0.5626, 0.6286, 0.7514, 0.8521, 0.8071, 0.7352, 0.8453, 0.6302, 0.6027, 0.5885, 0.8135, 0.9876, 0.5147, 0.4558, 0.1467, 0.3093, 0.7398, 0.9928, 0.9432, 0.3651, 0.666, 0.7179, 0.9463, 0.7448, 0.728, 0.6079, 0.3506, 0.2316, 0.2645, 0.0079, 0.1428, 0.3388, 0.5163, 0.3439, 0.0672, 0.1674, 0.1324, 0.1453, 0.3062, 0.603, 0.5613, 0.5528, 0.8523, 0.8046, 0.7306, 0.942, 0.7847, 0.7148, 0.5021, -0.1636, 0.2685, 0.4062, 0.7154, 0.9024, 0.8293, 0.9073, 0.8894, 0.9222, 0.9459, 0.8522, 0.7218, 0.9045, 0.8491, 0.7804, 0.7308, 0.7975, 0.5595, 0.6907, 0.7429, 0.7926, 0.6736, 0.73, 0.8694, 0.8787, 0.7475, 1.1158, 0.6872, 0.9859, 0.9701, 0.8197, 0.6733, 0.6997, 0.3131, 0.6145, 0.6869, 0.646, 0.6992, 0.8596, 0.8621, 1.1718, 1.0768, 1.0167, 0.9059, 0.9001, 1.0094, 0.9879, 0.9425, 0.4186, 0.2711, 0.0718, 0.0627, 0.3502, 0.64, 0.8263, 0.6367, 0.599, 0.7808, 0.5246, 0.6931, 0.777, 0.5866, 0.7672, 0.8622, 0.682, 0.7633, 0.7119, 0.5911, 0.5369, 0.6301, 0.8693], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1538, -0.1529, -0.1327, -0.0948, 0.017, 0.0136, 0.0735, 0.0916, 0.0669, 0.0983, 0.4844, 0.4979, 0.4557, 0.4634, 0.3984, 0.3359, 0.2782, 0.2757, 0.2852, 0.2687, 0.2723, 0.3128, 0.3055, 0.221, 0.079, 0.076, 0.0276, 0.0217, 0.0305, -0.0211, -0.0321, 0.0055, 0.0315, 0.0634, 0.1059, 0.1447, 0.0152, 0.0218, 0.0036, 0.0014, -0.0137, 0.0009, -0.0139, -0.1009, -0.0539, -0.0381, -0.0798, -0.0727, -0.0775, -0.0004, -0.0488, -0.0639, -0.1146, -0.1765, -0.2289, -0.1956, -0.0145, -0.0593, -0.0545, -0.0319, -0.0466, -0.1769, -0.1333, -0.0874, -0.1051, -0.1286, -0.1446, -0.1074, -0.1153, -0.1217, -0.0838, -0.0729, -0.0441, -0.0335, -0.0159, -0.0106, -0.0484, -0.067, -0.0413, -0.0571, -0.0595, 0.1037, 0.0841, -0.0187, 0.078, 0.1323, 0.2557, 0.145, 0.1501, 0.1287, -0.0108, -0.0185, -0.0104, -0.0403, 0.0042, -0.0088, -0.0178, 0.0035, -0.0396, -0.0698, -0.0316, -0.0069, -0.0256, 0.0198, 0.008, 0.0042, 0.0291, 0.0426, 0.0607, 0.031, 0.1651, 0.1952, 0.1837, 0.2423, 0.1529, -0.3531, -0.3755, -0.4067, -0.3762, -0.3451, -0.353, -0.3712, -0.3575, -0.3577, -0.3798, -0.3722, -0.3894, -0.4112, -0.4053, -0.3782, -0.4179, -0.4212, -0.4291, -0.4423, -0.4393, -0.0332, 0.1012], "obv": [0, 3218946, 5756776, 856185, -1979605, -6071951, -11738585, -6948593, -9699153, -34852874, -41430300, -35938838, -39878250, -36214606, -33548606, -30520820, -34316237, -30653940, -27202307, -24933728, -27488010, -24570401, -27991898, -18734817, -15216652, -12709933, -9476130, -7618337, -5455559, -3054140, -9795371, -7006072, -10225481, -12762482, -14816921, -16714196, -14908735, -13431562, -12026737, -10880007, -12171128, -13422519, 11663771, 5542020, 3283738, 6127173, 8122409, 11133469, 9329883, 7269480, 5427526, 7923116, 10556757, 12031084, 13351484, 2831156, 5490190, 7258223, 8801517, 7072902, 8521948, 7181261, 5047760, 1698135, 12536366, 8421605, 11412308, 13523066, 17047777, 14017399, 9859733, 12385859, 9402757, 6557372, 9949543, 13503754, 10186888, 7159629, 10314469, 8497462, -43838226, -33348057, -38164539, -43698660, -45946117, -51933510, -45137262, -42836559, -40519372, -38214619, -42080603, -39298044, -34473549, -31480295, -27752492, -30624014, -33845403, -29919466, -32082275, -35157782, -39647117, -35491890, -39655384, -35832627, -33829700, -31462716, -34092405, -32188405, -29615617, 22855393, 17284563, 21523562, 17512006, 23272332, 28598774, 23541647, 19522307, 24376826, 12371567, 15773127, 20754091, 15747082, 20707280, 22348399, 24251282, 30106418, 33292606, 37569269, 33763691, 39026291, 43205188, 45977827, 48995929, 43915362, -38011000, -50770252, -59530868, -53604418, -48957284, -45765554, -50975782, -54250535, -49795481, -52987872, -49810943, -41467599, -46299006, -41136212, -37545839, -40738984, -37815815, -42640754, -46175464, -49241917, -44595860, -42017112], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 21.42, 23.25, 24.95, 26.42, 27.79, 27.76, 26.63, 24.8, 23.1, 21.85, 21.44, 21.66, 21.88, 20.66, 20.2, 19.34, 18.54, 17.88, 17.69, 18.35, 18.39, 17.24, 16.5, 16.73, 15.64, 15.52, 15.54, 14.75, 14.02, 13.26, 13.1, 12.86, 12.55, 11.99, 11.62, 11.69, 11.79, 12.55, 13.31, 13.15, 12.26, 11.56, 11.96, 12.33, 12.81, 13.26, 14.02, 13.2, 12.3, 11.87, 11.37, 11.01, 10.56, 10.02, 9.56, 9.17, 8.97, 10.88, 13.16, 14.52, 14.71, 14.0, 13.3, 12.38, 11.91, 11.72, 11.71, 11.89, 11.47, 11.45, 11.43, 11.23, 10.64, 10.78, 10.31, 9.87, 9.4, 9.26, 9.02, 8.59, 8.28, 8.29, 7.76, 8.05, 8.54, 9.0, 9.81, 10.44, 10.02, 9.97, 10.26, 10.53, 10.23, 9.8, 9.7, 9.13, 8.55, 9.42, 10.45, 10.71, 11.69, 11.6, 12.39, 13.12, 13.99, 13.86, 14.09, 15.22, 16.34, 16.75, 15.77, 15.44, 15.07, 14.41, 14.62, 14.81, 15.07, 15.77, 15.65, 15.23, 15.52, 15.11, 14.72, 13.9, 13.01, 12.25, 11.6, 12.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 29.53, 28.44, 33.76, 34.1, 35.97, 32.83, 33.0, 29.99, 33.99, 35.55, 34.93, 35.02, 37.03, 37.32, 40.23, 38.13, 36.12, 35.33, 32.41, 29.05, 26.07, 23.88, 25.11, 29.14, 32.39, 30.71, 27.17, 30.31, 27.12, 26.03, 25.5, 26.5, 30.55, 27.21, 24.46, 21.02, 18.61, 25.69, 30.68, 30.66, 26.82, 24.89, 27.28, 29.39, 27.43, 26.5, 24.88, 22.93, 21.24, 19.98, 18.14, 17.45, 20.8, 24.59, 23.86, 21.18, 19.37, 17.97, 16.92, 15.54, 21.88, 21.6, 20.04, 23.04, 22.79, 21.09, 22.27, 20.32, 22.46, 20.9, 17.31, 14.57, 17.84, 22.2, 26.65, 26.25, 27.06, 29.21, 29.84, 30.02, 30.33, 28.07, 27.51, 26.72, 25.68, 24.57, 27.57, 24.19, 22.34, 24.45, 25.34, 24.06, 22.22, 24.48, 25.53, 23.64, 26.53, 25.22, 23.27, 24.81, 23.41, 21.91, 22.54, 19.88, 18.32, 20.29, 20.33, 19.16, 21.02, 21.36, 28.68, 29.5, 27.47, 31.13, 28.32, 33.28, 31.12, 31.06, 24.75, 21.71, 18.64, 16.78, 17.7, 22.72, 27.21, 24.93, 23.4, 26.64, 24.82, 23.71, 25.96, 24.1, 22.18, 25.57, 23.76, 22.36, 20.47, 19.21, 18.4, 19.06, 24.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 25.42, 24.34, 22.06, 20.81, 19.95, 24.29, 22.48, 24.25, 22.46, 21.46, 20.02, 18.03, 16.85, 15.97, 14.47, 13.71, 13.5, 13.2, 18.46, 22.87, 26.63, 24.39, 22.42, 21.05, 19.62, 18.53, 24.69, 22.76, 23.01, 22.09, 21.17, 19.48, 17.58, 18.57, 23.37, 24.09, 27.78, 24.97, 23.19, 22.28, 29.37, 27.25, 25.47, 23.55, 22.55, 22.36, 22.65, 26.3, 27.38, 25.96, 28.59, 27.99, 25.97, 24.23, 22.69, 29.96, 27.41, 26.45, 24.9, 25.27, 23.02, 21.87, 22.75, 20.93, 20.1, 23.14, 21.0, 21.84, 20.67, 23.75, 36.49, 36.38, 34.79, 31.42, 29.33, 28.53, 27.29, 25.99, 24.79, 23.81, 22.78, 24.87, 21.97, 21.34, 21.6, 23.14, 21.41, 26.31, 24.31, 22.91, 21.84, 21.39, 23.6, 22.46, 21.54, 23.25, 20.9, 18.67, 17.22, 16.41, 16.08, 20.02, 18.67, 26.35, 24.28, 23.05, 22.12, 22.69, 21.77, 20.93, 18.84, 18.12, 20.67, 18.91, 22.97, 21.0, 19.63, 18.54, 31.63, 30.68, 34.51, 31.79, 27.75, 24.13, 21.73, 20.31, 20.84, 18.77, 17.49, 16.33, 15.63, 18.15, 18.21, 17.3, 19.55, 18.4, 19.16, 19.79, 19.32, 17.91, 16.37], "ad": [-2089841.0, -2318366.0, -2597413.0, -6345488.0, -6176396.0, -9851154.0, -9168222.0, -5033423.0, -5900175.0, -30631143.0, -35710965.0, -30716272.0, -30561447.0, -26950017.0, -24375170.0, -21848803.0, -19561498.0, -18268924.0, -15845163.0, -15078089.0, -16932214.0, -15151978.0, -11849750.0, -4609155.0, -4778839.0, -2422096.0, -127255.0, 1366746.0, 3446794.0, 4424141.0, 408873.0, 1108233.0, 1465943.0, 137038.0, -1744030.0, -3416700.0, -1844464.0, -568288.0, 286499.0, 959138.0, 1099785.0, 1945796.0, 5307866.0, 1274696.0, 786418.0, -388870.0, 1441996.0, 3606973.0, 1906205.0, 2088901.0, 784435.0, 3236831.0, 5715226.0, 7123184.0, 7691136.0, -2295068.0, -219256.0, -298913.0, 388093.0, -79393.0, 1164933.0, 891029.0, -38289.0, -1431635.0, -1456984.0, -5186278.0, -2997062.0, -1055685.0, 1881141.0, -976689.0, -3383421.0, -4234011.0, -5859674.0, -8199083.0, -5806710.0, -3196001.0, -3937106.0, -3785383.0, -1704129.0, -3137972.0, -19445926.0, -15868234.0, -11258915.0, -15149676.0, -17146642.0, -23100055.0, -16700285.0, -15793808.0, -13526632.0, -11526337.0, -12538242.0, -9779970.0, -10132982.0, -10228509.0, -7164292.0, -9363459.0, -12473925.0, -9081478.0, -8978218.0, -10788870.0, -11072405.0, -9611780.0, -12635426.0, -9533661.0, -7651210.0, -5665634.0, -7418988.0, -6244060.0, -5309301.0, -12761747.0, -14678398.0, -10999473.0, -14828309.0, -9724429.0, -8227770.0, -11551092.0, -12046469.0, -14021754.0, -18371488.0, -15055321.0, -12005303.0, -13098784.0, -9922967.0, -8461970.0, -7086619.0, -1641715.0, -1514266.0, 2315582.0, -901037.0, 2946651.0, 3614652.0, 5946189.0, 7286065.0, 4128612.0, -67270136.0, -77224043.0, -85106201.0, -82007560.0, -78191898.0, -76177118.0, -76366963.0, -74466696.0, -71132155.0, -74052853.0, -71839509.0, -70351641.0, -74740958.0, -70230413.0, -68511944.0, -70897793.0, -70281124.0, -70211858.0, -71454304.0, -73192765.0, -70549228.0, -68264633.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5951694.4, 6252383.6, 6479635.2, 6619793.4, 6496098.7, 6479119.7, 6372663.7, 6185542.0, 6072772.5, 6142879.8, 3854365.6, 3452051.2, 3194665.9, 3142874.4, 3702218.1, 3787434.6, 3735327.9, 3679166.5, 3498716.1, 3369830.6, 3383114.6, 3801809.5, 3788978.5, 3768769.7, 3096761.7, 2950389.1, 2889444.7, 2746610.5, 2708548.5, 2632753.2, 2507284.3, 1962273.3, 1808482.5, 3995170.6, 4353645.6, 4374029.9, 4468645.9, 4487623.4, 4641012.1, 4680888.2, 4772255.5, 4827338.8, 4951758.7, 2706493.8, 2241751.4, 2147963.2, 2915652.5, 2982032.3, 2857729.6, 2831700.4, 2798521.6, 2759230.8, 2643740.5, 2593726.5, 2781256.3, 3733039.4, 3092482.7, 3125649.6, 3159922.1, 3358063.8, 3488240.1, 3759102.1, 3877646.0, 3962606.1, 3912182.1, 3167576.1, 3111521.1, 3144137.4, 3235787.5, 3198800.4, 3077463.3, 7895265.5, 8691669.8, 8875007.8, 9143881.4, 9029410.0, 9272728.2, 9620666.4, 9548010.8, 9464245.5, 9513020.1, 4666049.7, 3895288.7, 3896090.0, 3642003.3, 3790037.9, 3478450.8, 3120964.9, 3283488.3, 3268050.5, 3345125.9, 3407461.0, 3544727.8, 3478627.7, 3561578.0, 3389090.4, 3338636.6, 3279466.6, 3077272.9, 3118270.8, 8057821.1, 8165970.6, 8174347.8, 8159154.0, 8352910.9, 8685262.4, 8954276.7, 9093241.8, 9388293.7, 10331540.8, 5424595.8, 5365609.2, 5442410.2, 5537274.4, 5125353.7, 4782997.8, 4862798.7, 4779483.5, 4721697.9, 3901729.8, 4087833.8, 4007627.1, 3784190.1, 3589980.5, 3933925.3, 11936273.2, 12626684.8, 13184127.6, 13349106.3, 13433261.9, 13226174.9, 13329308.0, 13379519.4, 13523214.6, 13334397.0, 5459453.7, 5017862.9, 4624942.0, 4548576.4, 4442900.3, 4443041.8, 4214335.9, 4369354.5, 4277320.1, 4264726.3, 4411639.1, 3835179.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.844, 0.844, 0.836, 0.699, 0.67, 0.667, 0.653, 0.662, 0.65, 0.772, 0.639, 0.617, 1.099, 1.171, 1.181, 1.208, 1.234, 1.283, 1.314, 1.343, 1.367, 1.408, 0.775, 0.694, 0.68, 0.851, 0.876, 0.84, 0.837, 0.833, 0.867, 0.843, 0.837, 0.89, 1.092, 0.886, 0.885, 0.889, 0.927, 0.946, 0.994, 1.014, 1.283, 1.314, 1.05, 1.024, 1.02, 1.049, 1.022, 0.986, 1.643, 1.714, 1.725, 1.732, 1.7, 1.797, 1.816, 1.797, 1.772, 1.775, 0.858, 0.71, 0.698, 0.654, 0.711, 0.658, 0.589, 0.613, 0.615, 0.63, 0.64, 0.659, 0.642, 0.654, 0.627, 0.622, 0.614, 0.58, 0.59, 1.156, 1.509, 1.571, 1.576, 1.611, 1.642, 1.703, 1.761, 1.788, 1.854, 0.967, 0.95, 0.951, 0.967, 0.902, 0.851, 0.85, 0.836, 0.824, 0.675, 0.698, 0.685, 0.652, 0.623, 0.678, 1.41, 1.432, 1.462, 1.458, 1.457, 1.745, 1.761, 1.776, 1.791, 1.786, 0.738, 0.669, 0.614, 0.603, 0.612, 0.613, 0.587, 0.609, 0.6, 0.594, 0.607, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.36, 105.1, 113.64, 82.55, 104.19, 110.3, 108.1, 109.9, 127.72, 131.75, 145.85, 136.64, 125.97, 114.57, 82.08, 38.63, -8.85, 6.42, 23.37, 72.46, 103.11, 96.85, 52.87, 108.32, 74.56, 41.68, 42.38, 78.35, 158.17, 65.79, -22.2, -78.51, -131.35, 34.1, 153.75, 164.05, 25.9, 34.58, 98.49, 167.11, 109.94, 72.95, 50.13, -34.5, -76.4, -80.17, -137.75, -134.61, -80.42, -13.73, -25.7, -116.09, -104.63, -113.13, -106.94, -91.93, 14.81, 23.14, 14.5, 96.71, 116.43, 84.1, 130.91, 68.58, 88.16, 27.37, -160.93, -150.85, -40.46, 25.91, 112.58, 119.31, 133.7, 147.15, 157.87, 158.84, 140.73, 100.65, 115.56, 120.45, 99.77, 77.9, 92.27, 37.43, 54.78, 73.36, 90.39, 74.91, 62.66, 128.77, 148.6, 106.93, 199.34, 137.93, 146.46, 168.94, 131.52, 65.09, 80.14, -41.94, 0.85, 51.69, 57.88, 47.57, 101.65, 113.86, 232.96, 233.51, 180.24, 180.33, 120.56, 171.03, 144.76, 134.07, 8.76, -36.01, -101.68, -117.6, -72.51, 6.19, 89.31, 50.83, 22.74, 74.32, 37.37, 58.03, 108.71, 63.68, 73.34, 133.34, 88.0, 92.85, 76.89, 40.42, 23.16, 36.29, 118.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7562, 2.7412, 1.0558, 5.3718, 7.1901, 11.5823, 9.7491, 12.1914, 11.3115, 17.2882, 19.2525, 13.4218, 14.4889, 12.1943, 11.8849, 12.7413, 11.9638, 10.113, 8.2499, 5.2555, 5.539, 0.9873, 5.0735, 4.0642, 5.3509, 5.6609, 4.4531, 2.0047, 2.3896, -0.8265, -0.0879, -0.6168, 1.3943, 5.2924, 3.9282, 5.5619, -0.5417, -0.3019, 1.9569, 3.4124, 3.836, -1.3167, 0.2941, 2.8731, 5.5154, 3.7732, 1.7635, -1.2498, 0.1173, -0.5998, 2.7474, -2.0955, -4.9476, -5.8215, -3.8712, -0.3643, -6.6353, -6.1965, -9.4441, -8.2728, -6.5073, -1.8584, 0.0709, 1.0986, 3.9986, 6.9243, 4.6694, 4.6836, 1.0704, 2.6207, 3.9695, -6.2506, 0.4534, 2.5954, 4.8281, 4.0125, 4.1757, 6.3941, 3.6015, 5.6282, 8.1672, 4.9943, 4.5426, 9.3891, 11.5628, 21.4452, 13.958, 14.0764, 4.5348, 4.5704, 6.721, 5.5601, 3.334, 2.735, 2.8027, 3.9975, 4.8533, 4.4441, 1.3464, 5.1142, 6.2131, 3.1849, 6.8418, 3.9971, -0.9995, 1.0275, 3.5772, 2.6858, 1.7491, 2.6423, 3.9524, 3.6906, 7.2834, 4.4637, 3.4008, 4.9609, 8.3247, 8.6891, 12.6501, 2.3983, -0.5864, -3.8419, -5.1309, -1.7459, 2.8566, 2.7458, 0.0252, -0.5439, 3.0609, -1.088, -0.3282, 0.4725, -2.5282, 7.4728, 12.1012, 13.0387, 15.7975, 9.56, 2.1368, -1.827, 2.6222, 7.0167], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, 8.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -16.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 100.0, 84.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2324, 13.5705, 13.2384, 11.2879, 8.3783, 5.9837, 8.1214, 8.5011, 9.4822, 10.3197, 8.9958, 7.4307, 7.9713, 5.2998, 4.6974, 4.3811, 6.109, 7.7338, 3.4408, 2.5366, -0.7767, 0.0142, 3.6055, 6.2706, 6.08, 0.1562, 2.8817, 3.2726, 5.5331, 3.8412, 3.9316, 3.0629, 0.631, -0.6937, -0.746, -4.5126, -3.7452, -1.9215, -0.0578, -2.3632, -5.8666, -4.9514, -6.0519, -6.2806, -4.4029, -0.6456, -1.062, -1.0735, 2.2569, 1.4927, 0.4631, 2.7055, 1.3815, 1.1464, -0.5889, -8.8026, -3.5208, -1.7363, 2.4051, 5.61, 5.189, 7.2103, 7.6189, 8.819, 10.0987, 9.2388, 7.5886, 11.8939, 11.6491, 10.797, 9.953, 11.547, 6.087, 8.7969, 9.8539, 10.0523, 7.8032, 8.1862, 9.1625, 9.1848, 7.7277, 11.3577, 7.2811, 10.3131, 10.5133, 8.7606, 6.3759, 6.0905, 1.7233, 4.2276, 4.7079, 4.0948, 4.1475, 5.2774, 5.2384, 8.8018, 8.6302, 8.5681, 7.8353, 8.4237, 10.6252, 11.2472, 11.3777, 2.9782, 0.2179, -3.9129, -5.251, -0.5629, 4.5434, 8.0437, 4.5907, 3.6438, 6.9229, 1.9981, 5.2352, 7.196, 4.0551, 7.9097, 10.4461, 6.6366, 8.0154, 6.732, 3.8262, 2.5133, 4.5921, 9.0541], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.41633, 121.128767, 67.16451, 45.367193, 33.556152, 26.113113, 21.025273, 17.327119, 14.538591, 12.367823, 10.640313, 9.238829, 8.088088, 7.13063, 6.326646, 5.638981, 5.046279, 4.530907, 4.073545, 3.659154, 3.279269, 2.941205, 2.642553, 2.382113, 2.157254, 1.960529, 1.785122, 1.631209, 1.490511, 1.361346, 1.243062, 1.139169, 1.051469, 0.967228, 0.885922, 0.802196, 0.721679, 0.654027, 0.603195, 0.564473, 0.52265, 0.485419, 0.453286, 0.430346, 0.410114, 0.391695, 0.372342, 0.34749, 0.316584, 0.282985, 0.241962, 0.199198, 0.161111, 0.131401, 0.104575, 0.073758, 0.043325, 0.012737, -0.017626, -0.042697, -0.055663, -0.061406, -0.062056, -0.053414, -0.039852, -0.025863, -0.007669, 0.009919, 0.024949, 0.033529, 0.019825, 0.002759, -0.012771, -0.018494, -0.011037, 0.00368, 0.026676, 0.054767, 0.087723, 0.125092, 0.161723, 0.192086, 0.225126, 0.257143, 0.285083, 0.307349, 0.328007, 0.336447, 0.341805, 0.347802, 0.354426, 0.356928, 0.35743, 0.358314, 0.359868, 0.358675, 0.362729, 0.362191, 0.364255, 0.368019, 0.370016, 0.367319, 0.361798, 0.347065, 0.331634, 0.317482, 0.303743, 0.291155, 0.281747, 0.2752, 0.276944, 0.283933, 0.294082, 0.303958, 0.313925, 0.326715, 0.341834, 0.357521, 0.357963, 0.343282, 0.311716, 0.268117, 0.227023, 0.198673, 0.186208, 0.179218, 0.175183, 0.179202, 0.180556, 0.18542, 0.195086, 0.201278, 0.210668, 0.225672, 0.237528, 0.24956, 0.258817, 0.261, 0.256356, 0.250714, 0.252059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0833, 105.0924, 97.5068, 87.0789, 76.3743, 66.3221, 57.2627, 49.2756, 42.3282, 36.3361, 31.197, 26.8053, 23.0619, 19.8756, 17.1658, 14.8605, 12.8976, 11.2243, 9.7941, 8.5671, 7.5096, 6.5959, 5.8052, 5.1206, 4.5279, 4.0145, 3.5686, 3.1811, 2.843, 2.5467, 2.2859, 2.0566, 1.8556, 1.6779, 1.5195, 1.376, 1.2452, 1.1269, 1.0222, 0.9306, 0.849, 0.7763, 0.7117, 0.6554, 0.6064, 0.5634, 0.5252, 0.4897, 0.4551, 0.4206, 0.3849, 0.3478, 0.3104, 0.2746, 0.2406, 0.2072, 0.1745, 0.1421, 0.1102, 0.0796, 0.0525, 0.0298, 0.0114, -0.0016, -0.0092, -0.0126, -0.0116, -0.0073, -0.0008, 0.006, 0.0088, 0.0076, 0.0035, -0.0009, -0.0029, -0.0016, 0.0041, 0.0142, 0.0289, 0.0481, 0.0709, 0.0951, 0.1211, 0.1483, 0.1757, 0.202, 0.2272, 0.2491, 0.2676, 0.2836, 0.2978, 0.3096, 0.3192, 0.327, 0.3336, 0.3386, 0.3434, 0.3472, 0.3506, 0.3541, 0.3573, 0.3593, 0.3598, 0.3572, 0.3521, 0.3452, 0.3369, 0.3278, 0.3186, 0.3099, 0.3033, 0.2994, 0.2984, 0.2995, 0.3024, 0.3072, 0.3142, 0.3228, 0.3299, 0.3325, 0.3284, 0.3163, 0.2985, 0.2785, 0.26, 0.2439, 0.2301, 0.22, 0.2121, 0.2067, 0.2044, 0.2038, 0.2052, 0.2093, 0.2149, 0.2218, 0.2292, 0.2356, 0.2397, 0.2419, 0.244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5877, 16.2876, 13.0163, 11.1455, 9.4449, 8.2886, 7.5822, 6.6099, 5.4896, 4.9048, 3.6194, 3.0332, 2.9728, 4.0185, 5.5242, 5.6859, 5.7209, 3.8531, 2.5048, 2.5062, 3.1104, 4.0277, 2.8311, 2.5574, 2.636, 3.4463, 4.3573, 4.9727, 5.2154, 4.7973, 3.2918, 2.08, -0.4028, -2.0884, -3.8875, -4.8306, -5.6965, -7.7707, -9.2037, -10.8951, -11.6444, -11.3299, -9.4232, -6.8298, -4.5289, -1.7745, 0.7246, 2.7312, 5.4448, 6.5419, 7.5969, 8.1311, 4.5033, 2.6767, 1.8274, 2.2511, 2.5472, 2.96, 4.3342, 4.8984, 6.3254, 8.5283, 10.2993, 13.0261, 15.7511, 17.9897, 20.7203, 20.9732, 21.4802, 18.8614, 16.7773, 15.2221, 13.4605, 11.2418, 9.691, 7.9998, 7.0216, 6.583, 7.0573, 6.1857, 7.4819, 8.3639, 8.1635, 8.3022, 8.2522, 6.5432, 5.5599, 5.1962, 4.8468, 3.8641, 3.9033, 3.8379, 4.3845, 5.7844, 6.8704, 7.536, 9.0471, 10.7842, 12.3511, 14.4941, 13.0046, 10.3959, 6.6574, 2.2812, -0.215, -0.7354, -0.4681, -1.0974, -1.9354, -1.3283, -1.8198, -0.2688, 2.0033, 3.5171, 7.229, 10.6927, 12.4462, 14.1827, 14.7921, 13.4175, 10.6163, 9.6094, 9.5971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 11.56, 4.81, 23.61, 29.34, 49.66, 38.08, 43.49, 38.97, 59.32, 66.31, 59.39, 61.74, 58.52, 58.2, 60.01, 54.26, 50.62, 45.8, 28.04, 28.9, 5.29, 24.38, 20.87, 25.88, 27.25, 22.15, 10.83, 12.75, -4.32, -0.47, -3.45, 7.02, 25.87, 17.45, 25.92, -2.57, -1.43, 8.53, 14.19, 16.04, -4.51, 0.97, 9.66, 17.09, 11.12, 5.63, -4.2, 0.4, -1.97, 9.62, -6.91, -18.9, -23.9, -14.73, -1.51, -27.83, -25.72, -42.88, -39.28, -28.52, -7.23, 0.29, 4.64, 15.07, 28.05, 19.09, 19.48, 4.69, 12.04, 18.64, -21.53, 1.33, 7.3, 12.99, 11.42, 11.85, 17.29, 10.83, 16.52, 23.48, 15.27, 13.48, 24.97, 31.68, 68.58, 57.22, 57.86, 18.63, 19.21, 26.81, 23.59, 13.43, 11.41, 11.8, 16.99, 20.95, 20.16, 5.34, 18.5, 22.32, 12.01, 28.18, 19.12, -4.46, 4.23, 15.03, 11.57, 7.95, 11.58, 17.68, 17.21, 38.44, 28.26, 21.66, 32.35, 50.58, 51.74, 89.2, 13.14, -3.01, -16.85, -22.25, -6.69, 9.33, 9.28, 0.08, -1.7, 8.78, -2.87, -0.87, 1.23, -6.18, 18.73, 29.62, 31.17, 36.67, 25.61, 6.47, -6.19, 8.87, 21.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1901, 2.9452, 3.4351, 3.4483, 3.0449, 5.1092, 5.0752, 5.3351, 3.5391, 3.847, 2.1275, 3.6914, 4.1524, 4.0706, 4.6027, 5.2351, 5.1287, 6.4084, 5.3822, 4.5507, 3.6258, 3.3173, 2.2088, 0.6662, 0.2582, 1.1872, 2.7004, 3.9089, 3.5046, 2.4748, 3.8925, 3.9093, 1.3998, 1.5099, 2.2152, 4.003, 3.5395, 0.9579, 1.7829, -1.6187, 2.0976, 4.442, 4.3219, 3.59, 1.5198, 3.1121, 4.4563, 3.4959, 1.4557, 1.8734, 0.2639, -0.4818, -0.8781, -0.8118, -2.9537, -0.809, 1.2414, 1.7442, 0.2932, 0.3315, -0.2463, -0.2735, -0.173, 2.9478, 3.0358, 2.7343, 4.2113, 4.0827, 3.4155, 4.3346, 1.411, 2.7476, 1.6475, 0.0023, -2.4317, -0.1848, 2.743, 5.1874, 4.7255, 4.9056, 5.8543, 5.9726, 5.69, 5.7572, 5.1462, 5.5829, 4.8244, 4.2775, 2.9996, 4.5116, 2.7357, 1.918, 2.9694, 3.3389, 2.6833, 2.1982, 3.1635, 3.573, 3.3499, 4.8238, 5.3707, 3.6269, 4.1934, 3.953, 2.0853, 2.8312, 0.7513, 0.5372, 1.6058, 1.834, 1.5663, 2.2635, 2.3525, 5.2806, 5.2661, 4.2786, 6.1221, 3.5822, 5.8073, 4.9649, 4.9133, 2.8224, 0.8176, -0.7959, -2.0357, 0.0289, 4.0231, 7.3149, 5.17, 2.7377, 5.6108, 3.9588, 3.7894, 5.1587, 5.0765, 4.0444, 5.97, 5.5928, 4.5282, 4.416, 1.7917, 0.6629, 1.7318, 5.0672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9755, -1.0361, 2.3288, 1.9636, 1.6169, 1.8938, 3.1572, 4.0115, 1.6631, 1.5996, -0.0579, 1.1559, 2.6716, 1.8423, 1.205, 2.9982, 3.3861, 3.2003, 3.6395, 2.8223, 2.9402, 0.7176, -1.1765, -2.8056, -2.1008, -1.6122, 0.9006, 1.6056, 1.6382, -1.5819, 1.1214, 0.03, -0.0217, 0.0692, -0.5596, 0.5165, -0.504, -2.9415, -4.0759, -6.613, -2.4645, 1.455, 2.6028, -1.7069, -1.8082, 0.1062, 0.9599, 0.4417, -0.0399, -0.8063, -2.8672, -3.7376, -3.4653, -4.9128, -4.5951, -3.9209, -1.624, -0.9547, -4.713, -3.5174, -3.5192, -2.8839, -3.8479, 0.1062, 0.7942, -0.5073, 0.9716, 2.34, 0.1282, 0.1666, -1.2872, 0.3376, -1.4762, -8.5178, -11.2176, -2.4186, -2.634, 1.527, 3.2845, 2.6896, 3.4753, 4.1545, 3.8429, 3.7747, 1.7429, -0.0225, 3.5117, 2.5441, 1.1442, 1.289, -1.9371, -0.5673, 0.3717, 1.2784, 0.8085, -1.1171, 1.5376, 1.8884, 0.3128, 1.0543, 0.654, 0.1993, 2.1425, 1.5603, -0.6324, -0.0008, -3.9654, -2.9637, -0.6109, 0.1349, -0.8168, 0.6364, 0.8494, 2.1653, 3.7779, 1.6196, 2.7885, -0.0342, 3.1385, 2.3457, 2.7008, -4.569, -5.2047, -8.2865, -7.4776, -7.3526, -4.0728, 0.9652, 0.2688, -1.1862, -0.9374, 0.2284, -0.5611, 2.9611, 0.5225, -1.0601, 3.63, 1.1628, 0.8782, -0.878, -1.8783, -1.8771, -2.6532, -0.1928], "thermo_temp": [null, 1.7837, 2.3736, 1.844, 1.5083, 2.7803, 2.2994, 2.5581, 2.5959, 3.3761, 1.953, 5.3716, 2.1656, 3.9814, 1.1064, 1.4847, 1.428, 3.2154, 1.918, 1.3617, 2.9139, 2.4949, 3.1187, 2.5355, 1.4808, 2.2283, 3.3977, 2.237, 1.7426, 3.2081, 1.7426, 1.7285, 0.6856, 2.5997, 3.3853, 3.4718, 2.8758, 2.7994, 2.095, 2.3033, 1.8663, 4.0567, 2.7711, 3.8793, 1.4215, 1.4407, 2.7748, 3.4865, 4.0819, 3.8994, 5.8588, 4.9944, 4.5622, 3.2079, 1.7191, 5.8011, 3.328, 3.0058, 3.4963, 3.0542, 1.4956, 2.6797, 3.4576, 3.2558, 2.5872, 4.101, 1.6414, 3.1119, 2.8654, 2.6989, 5.0061, 3.8489, 3.2729, 2.6105, 3.6749, 4.0908, 2.2416, 3.2417, 3.6266, 1.7427, 3.2873, 4.168, 4.0231, 2.41, 3.1237, 8.6312, 8.786, 2.3596, 5.377, 3.6604, 1.441, 2.216, 2.379, 2.234, 1.8471, 1.9825, 3.4033, 5.6054, 1.3126, 1.7334, 1.8554, 3.2226, 5.62, 3.496, 2.5976, 2.0605, 2.1776, 3.3154, 2.041, 1.6845, 3.0371, 4.2773, 4.7167, 3.4374, 2.0508, 2.3926, 2.7177, 2.832, 5.2148, 3.5009, 2.2168, 1.6992, 2.3832, 1.6271, 1.5031, 3.9983, 1.4882, 2.6589, 3.3336, 3.6163, 3.4923, 2.6192, 2.2125, 9.3955, 6.0223, 7.4906, 5.4419, 7.3815, 8.0958, 6.3497, 5.4369, 3.9239, 6.5481, 4.4944, 4.3505, 2.7383, 4.5539, 5.1045, 3.1413, 4.43, 3.65, 5.294, 3.8, 2.54, 4.385, 5.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1119, 2.083, 2.6809, 2.5872, 2.8407, 2.5254, 2.3362, 2.1711, 2.3609, 2.2804, 2.1134, 2.2589, 2.3018, 2.4503, 2.4658, 2.2867, 2.2761, 2.48, 2.4358, 2.3098, 2.4731, 2.3403, 2.2291, 1.9484, 2.0668, 2.3066, 2.5184, 2.5834, 2.6227, 2.5267, 2.4861, 2.3734, 2.6795, 2.6961, 2.9113, 2.6404, 2.4223, 2.4864, 2.6682, 2.9252, 3.1024, 3.6035, 3.8564, 3.9847, 3.8435, 3.4572, 3.8834, 3.7824, 3.6412, 3.6149, 3.5129, 3.1461, 3.0613, 3.1334, 3.1556, 3.0523, 3.243, 2.9518, 2.9809, 2.9599, 2.9124, 3.2931, 3.3942, 3.3721, 3.2336, 3.3139, 3.4551, 3.2345, 3.2358, 3.3069, 3.0225, 3.0706, 3.2701, 3.407, 3.2258, 3.2072, 4.1934, 5.0284, 4.5432, 4.6948, 4.5067, 3.9493, 3.6342, 3.4059, 3.1929, 2.9482, 2.7726, 2.8873, 3.3815, 3.0053, 2.7741, 2.607, 2.719, 3.2464, 3.2918, 3.1656, 2.9647, 2.8216, 2.9113, 2.7531, 2.5588, 2.6458, 2.9424, 3.265, 3.2964, 3.0699, 2.9467, 2.9051, 2.8918, 3.3142, 3.3481, 3.1424, 2.88, 2.7897, 2.5783, 2.3828, 2.6765, 2.4605, 2.4966, 2.6487, 2.8247, 2.9461, 2.8866, 2.7641, 3.9698, 4.343, 4.9153, 5.011, 5.442, 5.9245, 6.0018, 5.8991, 5.54, 5.7233, 5.4998, 5.2909, 4.8268, 4.7772, 4.8367, 4.5284, 4.5105, 4.3541, 4.525, 4.3932, 4.0562, 4.116, 4.324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0143, 1.009, 0.9885, 1.0546, 1.1291, 1.2349, 1.2152, 1.253, 1.1516, 1.2538, 1.3479, 1.3705, 1.2544, 1.3401, 1.2477, 1.251, 1.2781, 1.2561, 1.2213, 1.0996, 1.1195, 1.0469, 1.1208, 1.0862, 1.1002, 1.1419, 1.1617, 0.9927, 1.0468, 0.999, 0.9693, 0.9786, 0.9546, 1.0504, 1.0735, 1.0598, 1.0118, 0.934, 0.9768, 1.0425, 1.0698, 1.0241, 0.9631, 1.026, 1.052, 1.0423, 1.0437, 0.9978, 0.9663, 0.9907, 1.0239, 1.0371, 0.9301, 0.8385, 0.8582, 0.9847, 0.8803, 0.8514, 0.8066, 0.8152, 0.8057, 0.8951, 0.9741, 0.9792, 1.0186, 1.1118, 1.0682, 1.0669, 0.9598, 0.9853, 1.0362, 0.8455, 0.8126, 0.9622, 0.9863, 1.0189, 1.0447, 1.0697, 1.0685, 1.0552, 1.1062, 1.1122, 1.1301, 1.0725, 1.1973, 1.4104, 1.5421, 1.3259, 1.2038, 1.0913, 1.0641, 1.0952, 1.0411, 0.9712, 1.0226, 1.0274, 1.0371, 1.0877, 0.9728, 0.9874, 1.0694, 1.048, 1.1088, 1.1139, 0.9568, 0.9502, 1.0224, 1.0841, 1.0017, 1.0262, 1.0747, 1.0826, 1.1612, 1.1212, 1.0946, 1.0387, 1.1701, 1.1515, 1.3275, 1.0434, 0.9532, 0.858, 0.8727, 0.8521, 0.9151, 0.9865, 0.9442, 0.9495, 0.9435, 0.9793, 0.9369, 0.9832, 0.9425, 1.0423, 1.1268, 1.162, 1.175, 1.1614, 1.0928, 0.994, 0.9964, 1.0693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 0.915, 0.9662, 0.8617, 0.8257, 0.7695, 0.7114, 0.6577, 0.7112, 0.618, 0.5115, 0.5777, 0.579, 0.5802, 0.5987, 0.5708, 0.5872, 0.6592, 0.6823, 0.7319, 0.7617, 0.861, 0.843, 0.8752, 0.8491, 0.8146, 0.8418, 0.9137, 0.8846, 0.9435, 1.0003, 0.9898, 0.9526, 0.89, 0.8718, 0.8919, 0.8956, 1.007, 0.9633, 0.9362, 0.9261, 0.924, 0.999, 0.9644, 0.8817, 0.902, 0.9548, 0.9915, 1.0136, 0.9835, 1.0048, 0.9403, 1.093, 1.1197, 1.0778, 1.063, 1.0648, 1.114, 1.1834, 1.1799, 1.1311, 1.0639, 1.0216, 0.997, 0.9268, 0.8997, 0.8545, 0.8702, 0.9489, 0.9254, 0.9059, 0.9671, 1.0034, 0.9547, 0.8966, 0.8979, 0.8998, 0.8779, 0.8893, 0.8703, 0.846, 0.8527, 0.8296, 0.8427, 0.8125, 0.7183, 0.6142, 0.6266, 0.7437, 0.8155, 0.7865, 0.7881, 0.835, 0.8792, 0.8505, 0.8466, 0.8375, 0.7944, 0.7936, 0.827, 0.7801, 0.8225, 0.8278, 0.8144, 0.91, 0.9368, 0.9039, 0.8862, 0.9321, 0.9269, 0.9131, 0.8981, 0.8873, 0.861, 0.8336, 0.8933, 0.7708, 0.7933, 0.7032, 0.756, 0.8646, 0.9418, 0.9881, 0.9774, 0.9187, 0.9072, 0.9382, 0.9635, 0.9481, 0.9335, 0.9693, 0.936, 0.9454, 0.9398, 0.8646, 0.8204, 0.7889, 0.8057, 0.9047, 0.9931, 0.9527, 0.8502], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4727390.65, -2349398.84, -1606772.02, -1176797.62, -1065087.36, 126094.59, 857056.84, 1033975.03, -83204.67, 785999.03, 198950.44, 2676568.89, 2557434.53, 2655859.48, 2641585.22, 2726713.2, 2624047.44, 2685307.63, 1531358.3, 1536468.74, 1303834.34, 479083.8, -335573.89, -829648.83, -8678.15, 215618.09, 534546.49, 729621.07, 567427.74, 387629.21, 5075895.44, 2701737.46, 2294085.14, 1981964.27, 2257301.34, 2794163.45, 1372961.74, 1010029.13, 92383.55, 536309.54, 1946675.07, 2330064.71, 2015315.16, -6789070.56, -4710088.73, -3874684.9, -2764250.26, -2782049.88, -2380637.79, -2241055.42, -2705429.54, -2925604.54, -2121017.98, -3777100.15, -2802545.29, -1773722.18, -461209.5, -1272643.27, -3104865.74, -2284396.72, -2382548.47, -2171909.16, -980583.01, 1045063.04, 597911.38, 395390.71, 1724931.65, 1292751.65, -6773106.08, -2515678.11, -3107847.97, -3092026.44, -3361347.59, -10243130.34, -3578122.45, -2513896.76, -832627.76, 302056.96, -13487.95, 741910.96, 942526.54, 1362014.16, 1919362.01, 1296058.04, 234242.69, 2594201.71, 2130066.46, 1467511.59, 904012.56, 1980604.97, -1264595.58, 697281.65, 1081069.27, 1200704.89, 328475.08, 472796.8, 965170.99, 3828503.76, 2418919.69, 4512752.87, 1755439.5, 4172624.89, 4033526.08, 2621287.68, 1489840.2, 1568218.08, -5020101.0, -2827124.43, -1797860.3, -1715650.43, -1096166.01, -611601.68, -435228.09, 2880043.34, 2531831.65, 2339862.62, 1687362.68, 1871467.3, 3019691.71, 2930197.34, 2622817.36, -3555786.46, -31728831.85, -34285143.72, -30566859.21, -21811274.07, -14990434.26, -11084675.68, -11790395.26, -10291710.52, -6485166.47, -7536008.59, -4978019.42, -2079183.44, -4130933.32, -877255.56, 546410.68, -1059795.95, -123316.86, -781191.62, -1987534.69, -2080336.82, -293088.99, 1507855.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0692, 4.3005, 6.2057, 5.14, 6.8109, 6.8814, 7.7371, 7.8846, 8.8794, 9.2124, 9.4316, 7.9291, 7.2541, 6.7262, 3.7134, 0.9462, -1.1976, 1.1007, 1.7697, 3.3436, 4.7798, 4.2096, 3.4768, 3.8319, 1.2909, 1.0951, 1.0245, 2.8398, 4.4047, 0.4277, -0.1034, -2.9533, -1.286, 2.6378, 5.5074, 5.2568, -0.5352, 2.2544, 2.778, 4.9389, 3.2115, 3.1661, 2.067, -0.4618, -1.6999, -1.4283, -4.6549, -3.5072, -1.2955, 0.7836, -1.2307, -4.598, -3.9424, -4.7853, -4.8647, -2.717, 0.9588, 0.381, 0.1839, 3.4945, 3.1535, 2.1623, 4.218, 2.7872, 2.1795, -0.0395, -7.6887, -1.5252, 0.1865, 4.1622, 7.0406, 6.2853, 7.692, 7.433, 8.1733, 9.1196, 7.8929, 5.8278, 9.5736, 9.0818, 8.0798, 7.3289, 8.9088, 3.8233, 6.8848, 8.2764, 8.5538, 4.1721, 4.489, 4.3459, 3.7375, 2.4137, 5.2591, 1.2539, 4.3128, 4.7505, 3.4234, 1.9351, 2.2813, -1.4181, 1.5341, 2.2924, 1.9846, 1.8989, 2.9159, 3.1225, 5.9806, 5.6856, 5.6175, 4.3342, 4.711, 6.5616, 7.2289, 7.0385, -0.9717, -3.3595, -7.1177, -7.8528, -2.6254, 2.7256, 6.3443, 3.117, 2.5722, 6.0167, 1.598, 4.7056, 6.2846, 2.855, 6.3664, 8.1181, 4.6881, 6.5004, 5.4988, 2.9388, 1.9505, 3.9498, 8.0649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10453817.4261, -14040482.2707, -12642126.2567, -10871524.9381, -8009776.1071, -5291629.8305, -2894759.4304, -923282.944, 378438.5667, 1647754.1048, 2261292.6751, 1716765.0866, 1904372.8062, 2858705.5897, 5293057.6773, 5753751.5604, 6169021.9256, 6508261.6677, 6530745.4779, 6608072.4594, 6349946.3954, 4389496.3305, 3410972.4468, 2814395.6433, 1891653.9653, 743678.711, -325768.0517, -233396.7846, 231665.3471, 672835.3869, 1006168.7382, 1095813.8373, 1302052.7161, 2337804.2314, 1265711.5761, 556702.4679, -157911.2482, 146650.5573, 946768.5348, 646866.0689, 523503.2054, 10388.0505, 579840.9426, 1548666.1905, 2252202.7375, 2515979.1723, -782265.9699, -1399947.524, -1550712.8418, -1252822.6576, -1165811.3513, -628311.034, -438456.649, -616621.174, -1076787.5234, -1175213.1772, -2295234.3221, -1848198.2373, -879591.1344, 531064.8794, 150563.0326, -784562.6661, -1366432.4707, -1997505.4559, -2818437.5409, -2136842.3697, -833069.3135, -459780.1979, -216997.3149, 564267.0438, 376355.5261, -4923625.945, -5505841.226, -3776887.9199, -3964204.4944, -4315850.3103, -5961623.128, -4056637.7004, -2620115.539, -1072880.9232, 294070.6795, 504574.8132, 1422451.5918, 1556311.0998, 1439193.8471, 2235424.4874, 1658199.9358, 281623.5985, 772291.5807, 935666.3285, 341324.4847, -23060.7796, 294713.3208, -564149.4988, 122709.2214, 991503.2477, 1888556.4908, 1525960.4505, 1612742.6208, 1799054.861, -659509.8801, -2215174.2794, -1479636.0965, -2262487.4472, -753102.5847, 409046.8015, -210135.3249, -601953.681, -1336019.7594, -2898869.4124, -2219539.6042, -769395.2545, -454134.9393, 726607.4071, 1608445.7929, 2260587.0865, 4054333.671, 4460115.2777, 5439239.877, 4321844.8377, 4696098.1307, 4634829.2982, 4930269.3639, 5029249.0358, 3607892.1132, -20019345.5545, -31032245.3836, -35224368.7763, -32751181.6811, -27547968.922, -22273954.7688, -18151903.9437, -14210806.6693, -10245657.8726, -8621441.1512, -6468975.5092, -4526920.3868, -4717505.9994, -2931435.1188, -1387490.0251, -1388874.3587, -1066966.6578, -816240.9234, -1034791.2321, -1583273.1009, -822592.5407, 290292.4489], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 31.67, 32.83, 38.39, 42.79, 46.96, 48.74, 54.14, 49.72, 78.65, 88.68, 88.14, 88.08, 87.72, 87.66, 87.58, 74.21, 73.92, 73.94, 68.84, 69.34, 64.83, 70.73, 65.1, 63.2, 61.88, 59.77, 55.14, 74.1, 65.31, 70.7, 70.72, 70.05, 75.04, 75.28, 74.95, 71.65, 67.8, 68.51, 68.71, 68.76, 59.02, 37.42, 46.27, 51.27, 45.07, 40.23, 33.35, 33.05, 31.89, 25.64, 24.78, 19.08, 19.98, 23.41, 27.6, 20.62, 21.74, 17.61, 17.25, 23.37, 29.39, 35.15, 35.36, 48.75, 55.69, 25.29, 31.76, 27.89, 32.58, 33.13, 29.85, 28.91, 31.09, 30.48, 29.73, 30.19, 32.94, 34.12, 34.93, 69.22, 64.86, 66.58, 65.7, 70.16, 73.29, 75.46, 76.61, 69.05, 70.06, 69.02, 68.85, 61.61, 56.42, 55.34, 79.52, 77.44, 77.56, 73.84, 77.59, 82.16, 77.27, 77.21, 77.48, 69.01, 69.29, 72.15, 74.45, 70.86, 50.06, 55.6, 56.79, 62.25, 54.81, 53.86, 53.53, 59.91, 58.75, 73.35, 65.2, 24.2, 19.45, 18.98, 21.23, 22.68, 21.3, 18.81, 18.94, 19.33, 19.61, 19.01, 22.18, 19.83, 23.32, 51.54, 58.12, 67.75, 59.29, 52.68, 47.4, 55.73, 60.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3333, -5.9386, 49.5536, -25.2683, 21.7168, -44.5653, -54.9242, -39.0895, 24.3927, -63.198, -46.5115, -54.3524, -17.9115, -49.2911, -18.8755, -20.6873, 77.615, -23.8374, -6.7279, 11.8322, -19.5688, -34.9716, -47.2318, -84.0428, -60.0694, -54.2537, -60.0742, -32.641, 1059.9105, 154.9222, -66.5005, 1.9408, -38.0248, 18.6858, -12.2103, 8.598, 2.0213, 68.9437, 87.4711, 28.5679, 2.2677, 740.6907, -89.4004, -71.1188, -31.6607, -39.2068, -27.3747, -55.4746, 18.2922, 62.5714, 488.4094, 64.8813, 13.5577, 43.1676, 166.9427, -71.195, 56.36, 42.8778, 93.2945, 64.6049, 134.0968, 165.1037, 55.4659, -9.6239, -70.8916, -55.8417, 1649.946, 396.9859, 36.649, 82.6215, -45.9443, 137.0188, 127.8249, -19.1426, -31.6901, -35.1543, 16.5553, -8.0832, 52.9236, 64.7354, -92.8771, -72.6265, -33.1174, -29.0594, -3.7664, -48.6336, -33.9439, 80.6068, 79.6788, 65.8641, -48.191, -14.935, -45.493, -36.3903, -30.9838, 1727.2892, 72.9325, 7.9742, 85.479, 87.2968, 18.6466, 21.7052, -3.4623, 26.99, 499.3857, 43.7086, 89.4127, 162.9732, 92.7947, -96.8723, -65.842, 38.1254, -20.5748, -25.7566, -28.5531, 4.063, 3.9697, -42.8854, -74.8602, 49.3599, 1544.7893, 154.8278, 76.6183, 261.1225, 144.2154, -45.4884, 63.5254, -23.4274, 17.0664, -39.3381, -23.9769, 200.9171, 60.081, 1.6185, -95.6176, -74.9739, -66.6328, -18.5864, -23.9379, -3.9251, -10.8281, -21.2537], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 16.58, 16.6, 16.44, 16.42, 15.44, 15.11, 15.15, 15.03, 13.44, 13.32, 10.12, 10.1, 9.67, 10.85, 11.55, 12.24, 11.93, 11.96, 12.1, 10.88, 10.6, 10.42, 10.73, 10.73, 10.58, 10.9, 10.96, 12.74, 12.59, 13.4, 13.57, 15.08, 15.47, 14.69, 17.12, 17.14, 17.1, 17.29, 17.37, 17.36, 17.42, 17.79, 17.65, 17.66, 18.47, 18.24, 18.31, 17.6, 17.89, 18.12, 18.08, 16.8, 15.83, 16.26, 15.08, 14.34, 14.29, 14.61, 14.43, 14.51, 14.87, 14.43, 14.28, 14.76, 20.11, 22.23, 22.14, 22.84, 23.02, 22.18, 22.27, 22.12, 22.09, 22.02, 21.46, 21.68, 22.4, 22.02, 22.03, 21.95, 21.89, 23.14, 23.53, 23.19, 16.56, 15.08, 14.98, 13.94, 13.29, 13.4, 14.17, 15.33, 15.83, 15.75, 15.79, 15.61, 14.38, 15.39, 15.94, 15.93, 15.7, 13.58, 12.92, 12.74, 13.65, 13.23, 13.23, 13.2, 13.2, 13.26, 12.23, 10.67, 14.99, 15.35, 16.23, 16.19, 17.97, 18.61, 18.78, 19.34, 19.35, 19.85, 20.76, 21.16, 20.66, 21.19, 21.7, 21.86, 22.36, 22.28, 22.3, 22.55, 19.71, 19.46, 19.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0653, 1.2683, 1.065, 1.2438, 1.2524, 1.3467, 1.3479, 1.4867, 1.5224, 1.567, 1.3788, 1.378, 1.3199, 1.0056, 0.6211, 0.3567, 0.7092, 0.8179, 1.0057, 1.1647, 1.0689, 0.9304, 1.0471, 0.76, 0.7325, 0.7197, 0.9366, 1.126, 0.5892, 0.5146, 0.1986, 0.3693, 0.7804, 1.0661, 1.0332, 0.4092, 0.7011, 0.7447, 0.9637, 0.7586, 0.7422, 0.616, 0.3492, 0.2389, 0.2868, -0.0153, 0.1245, 0.3691, 0.5919, 0.3796, 0.0642, 0.211, 0.1434, 0.1437, 0.3551, 0.722, 0.6435, 0.6037, 0.8856, 0.7873, 0.6569, 0.849, 0.6814, 0.6145, 0.3925, -0.3449, 0.2271, 0.388, 0.7245, 0.9534, 0.8819, 1.014, 1.0113, 1.0854, 1.1697, 1.04, 0.8123, 1.1521, 1.0809, 0.9617, 0.8738, 1.0324, 0.5044, 0.8036, 0.9344, 0.977, 0.7593, 0.8013, 0.9261, 0.9345, 0.7848, 1.1462, 0.7186, 1.0043, 1.0225, 0.8653, 0.703, 0.7258, 0.3437, 0.6472, 0.7198, 0.6795, 0.7169, 0.8435, 0.8528, 1.2121, 1.1752, 1.1424, 1.0152, 1.0187, 1.2074, 1.2324, 1.1978, 0.3185, 0.1227, -0.1505, -0.1511, 0.3459, 0.7825, 1.0282, 0.7518, 0.7003, 0.9317, 0.5889, 0.807, 0.9128, 0.6324, 0.8707, 1.0192, 0.7322, 0.8454, 0.7398, 0.5337, 0.4691, 0.6337, 0.9587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1705, 5.6254, 5.9961, 5.9881, 7.5461, 8.7135, 9.0975, 8.5964, 8.0355, 7.417, 6.5715, 5.4715, 5.7204, 5.4162, 6.2953, 6.5034, 6.9515, 6.2512, 5.7242, 5.3243, 5.0209, 4.4856, 4.3814, 3.8838, 3.5396, 3.1569, 3.3424, 3.1129, 3.0294, 3.3092, 3.3351, 3.3386, 3.3595, 3.3732, 4.7778, 4.4576, 3.856, 3.9215, 3.952, 3.8444, 4.5227, 4.4945, 4.5908, 4.5784, 4.4306, 4.5517, 4.3566, 4.2876, 4.3283, 4.3188, 4.3748, 4.0633, 4.3379, 4.7804, 5.0658, 5.1912, 5.2197, 5.7455, 6.1422, 5.3064, 5.7504, 5.1148, 3.6794, 3.6783, 3.6447, 5.2475, 4.8922, 4.6332, 4.827, 4.7978, 4.679, 4.3365, 5.1789, 5.1355, 4.9043, 4.6366, 5.5254, 5.3963, 6.2005, 6.4522, 7.2407, 7.9991, 7.8652, 7.6832, 8.3864, 7.8925, 6.1574, 4.9886, 4.0561, 3.5407, 3.2015, 2.7191, 2.9791, 2.7185, 2.5491, 2.7177, 2.8272, 2.4193, 4.5593, 4.4805, 4.2576, 4.0838, 3.9456, 3.2898, 2.9722, 3.0758, 3.0084, 2.7274, 2.5089, 2.3994, 2.2872, 2.1691, 4.9894, 4.7588, 4.8256, 4.7213, 4.548, 5.7657, 5.9721, 5.3555, 5.1274, 5.1893, 5.6532, 6.2307, 6.3685, 6.2156, 6.1586, 6.1577, 6.1767, 6.1132, 6.155, 6.159, 6.3369, 6.38, 6.2312, 7.1703, 6.174, 4.7824, 3.9052, 3.7152, 3.844, 3.6464, 4.0401], "mkt_dynamics": [-0.973217, -1.256566, -1.292813, -1.348238, -1.336585, -1.352695, -1.423173, -1.467129, -1.521363, -1.479336, -1.477406, -1.345901, -1.138016, -0.769151, -0.26559, 0.141518, 0.485536, 0.664469, 0.748414, 0.820157, 0.836864, 0.826517, 0.77426, 0.85191, 0.977165, 1.085969, 1.261441, 1.272399, 1.278972, 1.268249, 1.248811, 1.183359, 1.131842, 0.986256, 0.577678, 0.079802, -0.324916, -0.625916, -0.64292, -0.456811, -0.378026, -0.354539, -0.204895, -0.255578, -0.330851, -0.359336, -0.434811, -0.150823, -0.10106, -0.131626, -0.473718, -0.9789, -1.043108, -0.850867, -0.406845, -0.210403, -0.123539, -0.155658, -0.119652, 0.051171, 0.122762, 0.052669, -0.202645, -0.439028, -0.536872, -0.804596, -1.031233, -1.172347, -1.278044, -1.072224, -1.018495, -1.00899, -1.142042, -1.343168, -1.281748, -0.920187, -0.494557, -0.029305, 0.458106, 0.597348, 0.760715, 0.887003, 0.78545, 0.745218, 0.560904, 0.13297, -0.102972, -0.337692, -0.406888, -0.137847, 0.064629, 0.336047, 0.523759, 0.677467, 0.864932, 0.907174, 0.902065, 0.994715, 0.980179, 1.060294, 1.189155, 1.224589, 0.957536, 0.714877, 0.4506, 0.128741, 0.06465, -0.070406, -0.136777, -0.050368, 1.5e-05, 0.202841, 0.187854, 0.198388, 0.389109, 0.368094, 0.503625, 0.345079, -0.186733, -0.527032, -0.744722, -0.8727, -0.679192, -0.535795, -0.445111, -0.090006, 0.320723, 0.690421, 0.922265, 1.014864, 1.083473, 1.116927, 1.229042, 0.896656, 0.440072, -0.178199, -0.834557, -1.037566, -1.025219, -0.754972, -0.483555, -0.313661, -0.173872, -0.181494, -0.095688, 0.061756, 0.071361, 0.30086, 0.490271, 0.540251, 0.700195, 0.697039, 0.465779, 0.200545, -6.2e-05, -0.056543], "market_activity_top_line": [89.241181, 88.875067, 88.645125, 88.375918, 88.205242, 87.87161, 87.470362, 87.078777, 86.673679, 86.107186, 85.497678, 85.241508, 84.989464, 84.960525, 85.098828, 86.521155, 87.251864, 88.338154, 89.48628, 90.613446, 90.535806, 91.032614, 90.950407, 91.441777, 92.024564, 92.982545, 93.884025, 95.13086, 96.270724, 97.482325, 98.025435, 98.493633, 98.705354, 98.200969, 97.341274, 96.511157, 96.209635, 96.098565, 96.315076, 97.517242, 98.525375, 98.891681, 99.459867, 99.142405, 98.787305, 98.63443, 99.031464, 100.09288, 99.695892, 99.118455, 98.31624, 98.043082, 98.256854, 99.379261, 101.014276, 100.391581, 100.555179, 100.637137, 101.48554, 101.742302, 102.088706, 101.790324, 100.962703, 100.21023, 99.857591, 99.315231, 99.04936, 98.922991, 98.930607, 98.804982, 98.466016, 98.206478, 97.891284, 97.569099, 97.374441, 97.425545, 97.434366, 97.727158, 99.170694, 99.861838, 99.85668, 100.556205, 100.579415, 100.280908, 99.661446, 97.717429, 97.341289, 97.222085, 97.488778, 98.685218, 100.723833, 102.485862, 103.718573, 104.788169, 105.913211, 106.45091, 106.073809, 107.092764, 107.72952, 107.919756, 107.899853, 108.510845, 107.353423, 107.441414, 107.861442, 108.705829, 108.740984, 109.082775, 109.625735, 110.111403, 110.130935, 111.5147, 111.298232, 112.083701, 112.876005, 113.075872, 112.634473, 112.487665, 111.661182, 111.589273, 111.670415, 111.664733, 111.905333, 112.783361, 113.397251, 115.114907, 116.485547, 117.529938, 117.977061, 118.342829, 119.213264, 120.186882, 121.013663, 118.943403, 117.670581, 115.860548, 115.085473, 114.827271, 115.101053, 115.699578, 117.363259, 118.274372, 119.665018, 118.967214, 119.375314, 120.453436, 120.128015, 120.937599, 122.526139, 122.475395, 122.969643, 123.052578, 122.019333, 121.584765, 121.539108, 122.464667], "market_activity_min_gap": [-0.077842, -1.265047, -1.581842, -2.19314, -2.565897, -3.686417, -4.907136, -5.890044, -6.547143, -7.712798, -8.598475, -7.344359, -6.180145, -5.067598, -3.88973, -2.916044, -2.529344, -1.94869, -1.312732, -0.636356, -0.435907, -0.063833, 0.144011, 0.4885, 0.746202, 1.195923, 1.625088, 2.129671, 2.525081, 2.931132, 3.164595, 3.40075, 3.652759, 3.750641, 3.73383, 3.532068, 3.359097, 3.192725, 3.042594, 2.815866, 2.502799, 2.31475, 2.132803, 1.970248, 1.81808, 1.660464, 1.539781, 1.525821, 1.411487, 1.296497, 0.707262, -0.336447, 0.097003, 0.663077, 0.678184, 0.536573, 0.507425, 0.546347, 0.68688, 0.805192, 0.890443, 0.953951, 0.931652, 0.242915, -0.768775, -2.544917, -3.385407, -3.160681, -2.15664, -1.888143, -2.585048, -3.002347, -3.669448, -4.277002, -3.944709, -2.563961, -2.035951, -1.544631, -1.213385, -1.0086, -0.962506, -0.723024, -0.485155, -0.300236, -0.17456, -2.366342, -3.301568, -3.196213, -1.479005, 0.108135, 0.415981, 0.746524, 0.99405, 1.223245, 1.483748, 1.579742, 1.623373, 1.847433, 2.106234, 2.249328, 2.237043, 2.292057, 2.133376, 2.040226, 2.02859, 2.134225, 2.140182, 2.137242, 2.257, 2.345001, 2.34509, 2.511486, 2.500804, 2.545345, 2.507682, 2.130421, 1.841911, 1.586472, 1.32088, 1.221393, 1.115561, 1.042671, 0.983768, 0.98903, 1.031394, 1.143039, 1.177801, 1.32319, 1.424285, 1.498055, 1.599166, 1.758149, 1.750542, 1.591912, 1.406031, -0.760501, -3.25632, -3.479171, -1.59372, 0.265231, 0.456242, 0.753993, 0.826322, 0.835704, 0.942898, 1.052984, 1.016401, 1.074319, 1.072255, 1.038666, 1.060747, 1.029396, 0.925845, 0.826362, 0.785458, 0.965745], "market_activity": [null, null, null, null, -11.89535, -13.0856, -16.209125, -19.273288, -22.541069, -25.929959, -27.65568, -28.51854, -28.500045, -24.539372, -16.968511, 1.154819, 21.015785, 43.369192, 58.972271, 71.037986, 75.996993, 75.925471, 66.067886, 58.170143, 60.561421, 68.551611, 80.11853, 90.059265, 95.029633, 97.514816, 98.757408, 97.220579, 89.951865, 74.739607, 57.859829, 40.216564, 28.285182, 19.851591, 20.398846, 36.063898, 53.708574, 65.053437, 72.925368, 63.744534, 47.345567, 33.825584, 25.849242, 33.200946, 34.254948, 29.170474, 15.164487, -1.738157, -6.879053, 4.395898, 30.793899, 39.062575, 42.770387, 37.464719, 32.015209, 35.546805, 39.272152, 37.343801, 22.702351, 6.2477, -6.877775, -15.585487, -20.114569, -18.988034, -16.235042, -12.330921, -11.419311, -12.074405, -14.510078, -17.022039, -17.358819, -15.502185, -12.451567, -6.538334, 12.205558, 27.991254, 35.187627, 43.279014, 37.844732, 27.991141, 17.53272, -5.48889, -17.435145, -23.408272, -24.963686, -2.065743, 32.865653, 58.906727, 75.609788, 86.697769, 93.348885, 96.674442, 87.338296, 82.880573, 77.521687, 72.677093, 72.462472, 69.787736, 52.531868, 41.848034, 38.882642, 40.368346, 47.209273, 52.006786, 55.843793, 55.951572, 54.716936, 63.499893, 61.405696, 63.095098, 69.171224, 62.976987, 55.093544, 43.381697, 24.554273, 12.421812, 8.497481, 6.47479, 11.539595, 21.577598, 30.930274, 49.882287, 67.313093, 78.326897, 84.232423, 80.284762, 76.584831, 75.92259, 78.26007, 58.835235, 33.229068, 10.344184, -3.372883, -11.351492, -15.212321, -4.25336, 19.23582, 40.01481, 59.127655, 59.355277, 52.879314, 52.805232, 41.570291, 45.53232, 56.960535, 55.201818, 59.060734, 56.130217, 36.764233, 23.191667, 12.708033, 13.860367], "market_activity_raw": [null, null, null, null, -11.89535, -14.27585, -19.33265, -22.33745, -25.80885, -29.31885, -29.3814, -29.3814, -28.48155, -20.5787, -9.39765, 19.27815, 40.87675, 65.7226, 74.57535, 83.1037, 80.956, 75.85395, 56.2103, 50.2724, 62.9527, 76.5418, 91.68545, 100.0, 100.0, 100.0, 100.0, 95.68375, 82.68315, 59.52735, 40.98005, 22.5733, 16.3538, 11.418, 20.9461, 51.72895, 71.35325, 76.3983, 80.7973, 54.5637, 30.9466, 20.3056, 17.8729, 40.55265, 35.30895, 24.086, 1.1585, -18.6408, -12.01995, 15.67085, 57.1919, 47.33125, 46.4782, 32.15905, 26.5657, 39.0784, 42.9975, 35.41545, 8.0609, -10.20695, -20.00325, -24.2932, -24.64365, -17.8615, -13.48205, -8.4268, -10.5077, -12.7295, -16.94575, -19.534, -17.6956, -13.64555, -9.40095, -0.6251, 30.94945, 43.77695, 42.384, 51.3704, 32.41045, 18.13755, 7.0743, -28.5105, -29.3814, -29.3814, -26.5191, 20.8322, 67.79705, 84.9478, 92.31285, 97.78575, 100.0, 100.0, 78.00215, 78.42285, 72.1628, 67.8325, 72.24785, 67.113, 35.276, 31.1642, 35.91725, 41.85405, 54.0502, 56.8043, 59.6808, 56.05935, 53.4823, 72.28285, 59.3115, 64.7845, 75.24735, 56.78275, 47.2101, 31.66985, 5.72685, 0.28935, 4.57315, 4.4521, 16.6044, 31.6156, 40.28295, 68.8343, 84.7439, 89.3407, 90.13795, 76.3371, 72.8849, 75.26035, 80.59755, 39.4104, 7.6229, -12.5407, -17.08995, -19.3301, -19.07315, 6.7056, 42.725, 60.7938, 78.2405, 59.5829, 46.40335, 52.73115, 30.33535, 49.49435, 68.38875, 53.4431, 62.91965, 53.1997, 17.39825, 9.6191, 2.2244, 15.0127], "market_activity_distance": [1.638524, 1.233787, 0.956301, 0.628015, 0.432748, 0.043985, -0.307223, -0.73373, -1.158495, -1.586986, -1.921852, -2.048244, -2.107326, -1.996481, -1.751669, -0.017114, 0.901782, 2.189964, 3.42304, 4.610935, 4.501011, 5.074891, 4.88416, 5.356772, 5.80846, 6.805467, 7.659524, 8.862361, 9.764511, 10.681176, 10.744204, 10.718312, 10.461501, 9.412699, 8.07944, 6.767421, 5.901125, 5.213629, 4.815244, 5.328664, 5.605814, 5.409307, 5.376516, 4.600096, 3.831915, 3.296587, 3.264828, 3.922725, 3.26247, 2.471517, 1.46143, 1.026817, 0.924087, 1.709101, 3.026198, 2.280728, 2.263216, 2.200902, 2.860467, 3.021181, 3.243751, 2.870214, 2.050163, 1.28896, 0.837039, 0.239505, -0.021176, -0.175577, -0.206833, -0.248917, -0.403431, -0.531691, -0.638822, -0.806208, -0.907689, -0.882713, -0.813733, -0.378684, 0.990243, 1.596108, 1.428324, 1.94424, 1.957321, 1.770924, 1.337305, -0.347914, -0.522108, -0.469217, -0.070533, 1.118847, 3.188038, 4.86779, 5.893655, 6.65596, 7.427613, 7.510354, 6.777052, 7.370862, 7.664499, 7.468216, 6.964376, 7.052924, 5.541943, 5.138656, 5.066903, 5.506284, 5.201852, 5.162151, 5.368354, 5.480817, 5.148486, 6.054889, 5.515033, 5.799355, 5.994163, 5.389031, 4.41458, 3.762436, 2.735038, 2.406887, 2.177728, 1.937039, 1.919184, 2.477414, 2.827283, 4.025862, 4.83939, 5.479668, 5.590715, 5.585159, 5.936689, 6.41342, 6.592959, 4.575845, 3.391203, 1.876482, 1.242825, 0.930806, 0.966595, 1.184101, 2.388271, 3.063928, 3.933551, 3.215221, 3.37734, 4.028314, 3.528855, 3.912541, 4.774456, 4.422258, 4.505778, 4.261995, 3.167943, 2.648836, 2.403934, 2.95112], "market_activity_roc": [null, null, null, null, -1.160831, -1.129065, -1.325243, -1.467754, -1.736363, -2.007957, -2.25526, -2.109893, -1.943168, -1.331667, -0.466504, 1.501202, 2.661977, 3.975527, 5.155714, 4.729816, 3.76375, 3.050166, 1.636147, 0.914137, 1.644386, 2.142014, 3.225514, 4.034352, 4.614159, 4.839381, 4.411198, 3.534892, 2.528941, 0.737204, -0.697942, -2.012796, -2.528454, -2.14092, -1.054227, 1.042455, 2.406973, 2.906512, 3.265108, 1.666539, 0.26585, -0.260134, -0.43073, 0.958697, 0.919741, 0.490726, -0.722219, -2.047896, -1.443428, 0.263126, 2.744242, 2.395375, 2.339099, 1.265733, 0.466532, 1.345452, 1.52506, 1.145886, -0.515184, -1.505836, -2.185467, -2.43156, -1.895099, -1.284539, -0.928306, -0.513767, -0.588943, -0.724314, -1.050558, -1.250831, -1.10858, -0.795195, -0.466761, 0.161997, 1.844686, 2.500672, 2.486098, 2.894842, 1.420501, 0.41965, -0.195514, -2.823074, -3.219472, -3.050255, -2.180049, 0.990395, 3.474932, 5.414178, 6.390269, 6.184261, 5.152086, 3.868873, 2.270795, 2.199289, 1.714903, 1.379834, 1.721484, 1.324161, -0.349112, -0.443239, -0.035599, 0.179691, 1.292517, 1.52768, 1.635703, 1.293007, 1.278222, 2.229431, 1.525643, 1.791184, 2.492551, 1.39997, 1.200595, 0.360413, -1.076246, -1.314692, -0.855917, -0.731575, 0.218653, 1.070074, 1.546368, 3.089762, 4.092936, 4.208579, 4.038731, 2.804087, 2.341678, 2.260653, 2.573892, 0.507487, -1.294053, -3.599672, -4.898777, -3.46058, -2.183662, -0.138934, 1.979212, 3.001988, 3.965181, 2.824242, 1.714382, 1.842381, 0.386911, 1.656242, 2.639428, 1.678623, 2.3655, 1.748818, -0.413631, -0.727191, -1.163324, -0.477772], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 0.5102, 4.4375, 6.5498, 7.2278, -1.4059, 2.5169, -0.4187, 2.9738, 3.4526, 5.1156, 5.6815, 7.498, 7.7723, 8.4086, 4.4795, 4.7055, 3.9741, -3.0211, -10.3576, -14.0119, -6.1983, -3.3352, 0.2381, 2.9017, 1.5962, -0.2807, 2.1228, -3.7243, -3.4184, -2.8759, 1.6242, 4.9696, -6.8123, -7.2473, -12.5644, -8.0118, 0.5271, 5.1022, 4.5606, -7.3489, -1.8797, -0.693, 2.9007, -0.6841, -0.5669, -2.5799, -6.994, -8.2108, -6.6133, -11.1309, -7.4714, -2.2719, 1.853, -2.0341, -7.0322, -4.0666, -5.0497, -4.8791, -0.3632, 6.4019, 4.3523, 3.2347, 8.0207, 5.4086, 2.4341, 5.8796, 2.0796, 0.6324, -3.9673, -15.5457, -4.1562, -1.1061, 4.3887, 7.3742, 5.6283, 7.0706, 6.6392, 7.2706, 7.9219, 5.1496, 0.745, 5.915, 4.5283, 2.2606, 0.8151, 3.4711, -6.4297, -1.0571, 1.2072, 2.0516, -1.732, -0.513, 1.6614, 1.9859, -0.6449, 4.9357, -3.0197, 1.5516, 2.0727, -0.4916, -2.9741, -1.9362, -8.4727, -2.585, -0.9577, -1.298, -0.2756, 1.9798, 2.2358, 7.4497, 6.6298, 6.1185, 3.6733, 4.0502, 6.8989, 7.1057, 6.4963, -13.7312, -15.8784, -19.0826, -17.6909, -6.0241, 2.2497, 6.0924, 0.7301, 0.0608, 4.126, -2.5601, 1.3519, 3.035, -2.041, 2.0098, 4.1511, -0.9697, 1.0749, -0.4291, -3.8992, -4.506, -1.1145, 4.2254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.815214, 0.799181, 0.71558, 0.744862, 0.769933, 0.825381, 0.85994, 0.896785, 0.917719, 0.770449, 0.681402, 0.627702, 0.587343, 0.438502, 0.202045, -0.055657, -0.12929, -0.142711, -0.087239, 0.032457, 0.083028, 0.083724, 0.201649, 0.181, 0.15231, 0.129173, 0.211947, 0.341928, 0.231069, 0.125386, -0.048177, -0.125341, -0.088299, 0.052582, 0.167747, 0.014427, 0.03053, 0.061676, 0.182463, 0.185656, 0.18559, 0.126613, -0.035131, -0.186836, -0.266454, -0.347845, -0.396813, -0.403333, -0.317692, -0.320537, -0.362462, -0.384524, -0.365398, -0.349606, -0.345646, -0.181419, -0.072679, 0.006677, 0.193031, 0.29253, 0.403616, 0.564008, 0.601042, 0.586086, 0.460258, 0.230582, 0.082261, 0.043284, 0.175832, 0.382193, 0.395625, 0.426351, 0.442817, 0.465109, 0.502539, 0.484998, 0.412249, 0.447751, 0.452516, 0.429911, 0.398264, 0.413285, 0.244452, 0.198408, 0.200554, 0.226968, 0.17313, 0.152999, 0.193403, 0.300416, 0.354394, 0.505062, 0.464675, 0.545366, 0.612304, 0.607016, 0.536274, 0.49148, 0.28473, 0.158518, 0.11427, 0.078187, 0.083333, 0.146228, 0.193532, 0.320183, 0.417267, 0.485604, 0.486972, 0.492615, 0.518574, 0.539264, 0.548599, 0.259021, 0.059947, -0.078716, -0.157886, -0.180841, -0.075587, 0.161761, 0.253793, 0.307439, 0.448142, 0.411755, 0.333116, 0.330959, 0.223879, 0.242295, 0.319079, 0.272429, 0.275738, 0.241383, 0.130399, 0.009136, -0.024926, 0.086473], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.022, 0.0475, 0.083, 0.125, 0.17, 0.215, 0.268, 0.325, 0.3825, 0.4375, 0.4895, 0.528, 0.571, 0.6185, 0.67, 0.725, 0.772, 0.815, 0.8535, 0.8915, 0.9265, 0.947, 0.927, 0.8895, 0.845, 0.8025, 0.7655, 0.744, 0.7335, 0.73, 0.73, 0.742, 0.779, 0.824, 0.8705, 0.8985, 0.909, 0.8795, 0.8305, 0.79, 0.7615, 0.7515, 0.7255, 0.6875, 0.647, 0.6265, 0.627, 0.6645, 0.696, 0.6955, 0.6635, 0.6025, 0.5545, 0.5075, 0.4575, 0.412, 0.353, 0.2765, 0.2095, 0.1545, 0.117, 0.0935, 0.0895, 0.0985, 0.113, 0.1335, 0.17, 0.2085, 0.2595, 0.306, 0.347, 0.379, 0.3795, 0.367, 0.349, 0.3185, 0.3, 0.3155, 0.3445, 0.394, 0.453, 0.519, 0.601, 0.6905, 0.7845, 0.874, 0.9405, 0.9745, 0.988, 0.9685, 0.9515, 0.9325, 0.921, 0.913, 0.908, 0.906, 0.897, 0.885, 0.8685, 0.8695, 0.865, 0.863, 0.852, 0.8365, 0.817, 0.778, 0.734, 0.707, 0.687, 0.683, 0.6915, 0.706, 0.727, 0.7525, 0.7785, 0.8205, 0.874, 0.915, 0.953, 0.979, 0.976, 0.9385, 0.876, 0.8, 0.722, 0.6615, 0.614, 0.575, 0.54, 0.505, 0.474, 0.474, 0.511, 0.5615, 0.627, 0.6815, 0.724, 0.7615, 0.7935, 0.7985, 0.8035, 0.8, 0.7905], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.973433, -5.228599, -6.175404, -6.821136, -6.738156, -6.810758, -7.333847, -7.689161, -8.336923, -8.998601, -7.702924, -7.00408, -8.225635, -6.695963, -6.378737, -6.541572, -6.716267, -6.677974, -5.824768, -5.077486, -6.166315, -5.567804, -7.412043, -6.219903, -6.795015, -6.591235, -5.293383, -4.95831, -4.789243, -3.129032, -3.655679, -4.969317, -5.074293, -5.657161, -6.452017, -5.205549, -4.638717, -3.8351, -3.578992, -3.246504, -3.291204, -3.216408, -2.921882, -6.010482, -6.430067, -6.101262, -5.820544, -4.624497, -6.257476, -5.795818, -6.439572, -4.995033, -4.721656, -2.959904, -3.01656, -4.254746, -5.03869, -5.608724, -3.676139, -5.336468, -6.249631, -7.844546, -9.121653, -8.811341, -12.469189, -13.368728, -13.550968, -12.386857, -10.983372, -11.984295, -13.133087, -12.393175, -12.538487, -10.797467, -11.373709, -9.210405, -8.598865, -8.422206, -6.665683, -5.555366, -5.375133, -0.006923, 1.112152, 0.222918, -0.363107, 0.049918, 0.503777, 3.840228, 3.496919, 3.758938, 3.807077, 0.578349, 3.741691, 3.30169, 3.090095, 2.693216, 1.091865, 1.73756, -0.13838, -0.485617, -1.509989, -1.039722, -3.077486, -2.332736, -1.629534, -1.024306, -2.471002, -2.01478, -2.043799, -2.749496, -3.236755, -0.688965, -1.417216, -0.211388, -1.550182, -3.16526, -2.731978, -2.552902, -3.967042, -4.792521, -4.34696, -4.020926, -3.736553, -3.952996, -2.744996, -1.094045, -0.739291, -0.235488, -1.176611, -0.57927, 2.621432, 2.121554, 2.753384, -1.93805, -2.45577, -3.992854, -2.560724, -1.136169, 0.245333, -0.779376, -3.615689, -4.617467, -3.706652, -7.13519, -5.14834, -4.864048, -4.91728, -2.412867, -1.193458, -1.359536, -1.849482, -3.801336, -4.245282, -4.234697, -3.40747, -2.928351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [85.093784, 85.557175, 86.881151, 85.207268, 85.178897, 82.653887, 81.61362, 81.670362, 81.443395, 78.908928, 78.048344, 83.202391, 83.117278, 86.370474, 87.439112, 87.902503, 87.798476, 89.784439, 91.303381, 92.22708, 89.570254, 91.627151, 90.655839, 92.550851, 93.074598, 94.369681, 95.160063, 96.902712, 97.831172, 99.102449, 98.302545, 98.864382, 98.835814, 97.07412, 94.531567, 92.531805, 95.25529, 96.312306, 98.054955, 99.7119, 99.397652, 98.845337, 100.168988, 98.283382, 98.21615, 98.254568, 100.213897, 102.211644, 98.244964, 97.678295, 94.739302, 96.02151, 99.973783, 103.114472, 103.210517, 97.543832, 100.463615, 101.10712, 103.633118, 101.961926, 101.981135, 100.934238, 98.360218, 97.092418, 97.342136, 94.009356, 95.027439, 97.111627, 99.215024, 97.188463, 93.79757, 94.842022, 93.845925, 93.526786, 95.344906, 99.058512, 98.429907, 98.159123, 101.234454, 100.518811, 99.464688, 101.659971, 100.277039, 99.735472, 97.520847, 88.913791, 94.271442, 95.95417, 99.948231, 103.033232, 102.540018, 104.435505, 104.880364, 106.176258, 107.588202, 106.737167, 104.832197, 109.099702, 108.796973, 107.981557, 107.429809, 109.461024, 104.48064, 107.742303, 109.431728, 110.242261, 108.377058, 109.080171, 110.603583, 111.003966, 109.920001, 113.948252, 110.261792, 113.503924, 114.1045, 112.947293, 111.628956, 112.048871, 108.337996, 111.375054, 112.253945, 112.009809, 112.538163, 113.937077, 114.264482, 118.153661, 118.292561, 118.570359, 117.984998, 118.550516, 120.921725, 121.784885, 122.042841, 114.046212, 111.595632, 107.706453, 106.763922, 111.947841, 117.528615, 121.397951, 118.322325, 117.92547, 121.596379, 117.260738, 120.52487, 122.360325, 118.957293, 122.568673, 125.1, 121.75, 123.63, 122.65, 120.04, 119.18, 121.425, 126.2], "trend_signal": [0.729548, 0.734458, 0.714536, 0.739524, 0.417167, 0.43375, 0.358363, 0.3935, 0.315232, 0.312304, 0.270804, 0.325012, 0.210345, 0.201262, 0.147137, 0.14944, 0.177607, 0.25353, 0.294905, 0.499988, 0.546655, 0.596673, 0.655554, 0.645661, 0.645101, 0.679173, 0.69997, 0.709988, 0.724899, 0.738196, 0.770161, 0.770452, 0.802024, 0.804101, 0.775542, 0.764923, 0.781327, 0.778458, 0.766964, 0.758786, 0.758601, 0.776018, 0.775869, 0.778268, 0.74947, 0.739339, 0.733321, 0.751583, 0.72094, 0.71756, 0.730393, 0.720042, 0.680363, 0.697839, 0.71581, 0.736262, 0.717387, 0.701339, 0.697685, 0.72, 0.72825, 0.731655, 0.734345, 0.712756, 0.640369, 0.638143, 0.66006, 0.439339, 0.377357, 0.212083, 0.389887, 0.359292, 0.362839, 0.351613, 0.341655, 0.222006, 0.174696, 0.173518, 0.228851, 0.24325, 0.284631, 0.287208, 0.652435, 0.619393, 0.534512, 0.613167, 0.487131, 0.398685, 0.461208, 0.512786, 0.573589, 0.582452, 0.674815, 0.639964, 0.667762, 0.734387, 0.742976, 0.738196, 0.740292, 0.685952, 0.713024, 0.717833, 0.756649, 0.778845, 0.752131, 0.761327, 0.785119, 0.790321, 0.787185, 0.766012, 0.754345, 0.750994, 0.747798, 0.764821, 0.761601, 0.784554, 0.752619, 0.770506, 0.771315, 0.717845, 0.713643, 0.719613, 0.699946, 0.705548, 0.686042, 0.726708, 0.681661, 0.747661, 0.759506, 0.768935, 0.723762, 0.735952, 0.711185, 0.778607, 0.75397, 0.729167, 0.722929, 0.673714, 0.577577, 0.629393, 0.698179, 0.695583, 0.411897, 0.425006, 0.709845, 0.726327, 0.744869, 0.710149, 0.68031, 0.648595, 0.690315, 0.709482, 0.717518, 0.736756, 0.72231, 0.679815], "smoothed_trend_signal": [0.722662, 0.699519, 0.659391, 0.60128, 0.532818, 0.466679, 0.412277, 0.371246, 0.339928, 0.313734, 0.28889, 0.26288, 0.235965, 0.212585, 0.200291, 0.206664, 0.236309, 0.289001, 0.358908, 0.435524, 0.50713, 0.565355, 0.607762, 0.637122, 0.658571, 0.676615, 0.693639, 0.710358, 0.726903, 0.743157, 0.758361, 0.770953, 0.779193, 0.782348, 0.781429, 0.778516, 0.775252, 0.772218, 0.769651, 0.768046, 0.767613, 0.767451, 0.76584, 0.761603, 0.755125, 0.747908, 0.741204, 0.735247, 0.729632, 0.723967, 0.718217, 0.713067, 0.709904, 0.709665, 0.711506, 0.713288, 0.713715, 0.713563, 0.714467, 0.716652, 0.71796, 0.714789, 0.703855, 0.683111, 0.651044, 0.6058, 0.547231, 0.481333, 0.420843, 0.37809, 0.35597, 0.346351, 0.336832, 0.318756, 0.291235, 0.260837, 0.2379, 0.231271, 0.245384, 0.281173, 0.336814, 0.404874, 0.47044, 0.51669, 0.534813, 0.528848, 0.512373, 0.501069, 0.505337, 0.526446, 0.558429, 0.593536, 0.626595, 0.655898, 0.681345, 0.70207, 0.71611, 0.722504, 0.723302, 0.723072, 0.726113, 0.733757, 0.744109, 0.754265, 0.762646, 0.769157, 0.773674, 0.775291, 0.773327, 0.768605, 0.763361, 0.759898, 0.75927, 0.760878, 0.763005, 0.763748, 0.761661, 0.75599, 0.746931, 0.735895, 0.725033, 0.716129, 0.710053, 0.707206, 0.708022, 0.712813, 0.721, 0.730429, 0.737915, 0.741342, 0.741388, 0.740574, 0.740236, 0.738594, 0.731939, 0.717766, 0.697175, 0.674673, 0.654716, 0.63734, 0.618879, 0.599677, 0.58921, 0.598539, 0.62708, 0.660686, 0.683667, 0.690436, 0.686375, 0.691563, 0.695947, 0.703346, 0.707935, 0.710564, 0.709515, 0.707569], "avg_distance": [-17.310489167164654, -16.86019099833086, -15.57362313581326, -17.200211588636083, -17.227780983268218, -19.681448359818525, -20.692323247760292, -20.637184458496005, -20.857738643807547, -23.320595818568552, -24.15686454050675, -19.14844200708829, -19.231150190984728, -16.06987126744624, -15.031426984872331, -14.581128816038536, -14.682216596356396, -12.7523657743256, -11.27634055768406, -10.378740111724587, -12.960499107281281, -10.961718482323695, -11.905586651896018, -10.064117064618614, -9.555168217894805, -8.296677001216494, -7.528626764420378, -5.835215253147949, -4.932988326350871, -3.6976304856061897, -4.474933684077516, -3.9289710471616557, -3.956731875678496, -5.668650282046951, -8.139364991790705, -10.08262493146023, -7.436090345449058, -6.408939690326227, -4.715528179053797, -3.105399153331873, -3.410768267017044, -3.947477942257681, -2.661225897062544, -4.49355524515522, -4.558887645842837, -4.5215551230915105, -2.6175857735725354, -0.6762839013022336, -4.530887767906546, -5.081545879598126, -7.9374994180038, -6.691519426022846, -2.850915498386699, 0.20103524208181228, 0.2943665489601009, -5.212209709227755, -2.3749234039433498, -1.7496002467491303, 0.7050272144614385, -0.9189462709314193, -0.9002800095557699, -1.917597570875677, -4.418890199652581, -5.650869280919777, -5.408206911290592, -8.6468212372613, -7.657503553877683, -5.632203019544115, -3.5882362238348833, -5.557537974041476, -8.852623352504443, -7.83768170919502, -8.805634593650778, -9.115756515102522, -7.349006391081782, -3.740326072365644, -4.351170220007191, -4.614303382605284, -1.6258639915558177, -2.3212869333883583, -3.3456263284685117, -1.21236971586283, -2.556227812419852, -3.0824931658704187, -5.234545282017561, -13.5984141440583, -8.392140317957791, -6.756956775236077, -2.8757455421511158, 0.12209062892346197, -0.3571879091646505, 1.484743257276353, 1.9170330365108008, 3.1763123388768433, 4.54836271900045, 3.72137319586887, 1.8702269658313526, 6.017156204830513, 5.722980628798857, 4.930603712463027, 4.394445016981882, 6.3682692712460565, 1.528602995273655, 4.698109688871384, 6.339801011926929, 7.127432894461028, 5.314930071999442, 5.998177041369232, 7.47854596087657, 7.867616382469099, 6.8142781549680755, 10.72871337037558, 7.146412057922323, 10.296939588058743, 10.880546678065942, 9.756035858775865, 8.474947669739311, 8.88299822653874, 5.276971745076851, 8.228219516488092, 9.08227798526392, 8.84503989961615, 9.358465578353991, 10.717854113211079, 11.036008483854937, 14.81530109412757, 14.950276559017947, 15.220225545307464, 14.651403564719335, 15.200943197216615, 17.505155127578252, 18.343927066201534, 18.594594676145807, 10.823905570092359, 8.442565219112906, 4.6632726088402725, 3.7473722495991875, 8.784822767806737, 14.20791538910333, 17.967925651285118, 14.979199595281425, 14.593557492192378, 18.160747188702434, 13.94760709098643, 17.11951302448922, 18.90310835861705, 15.596226960223897, 19.105569612461395, 21.56537550601465, 18.310027720681727, 20.136909462898412, 19.184598767487596, 16.6483427317506, 15.812641509247221, 17.99421039822405, 22.634295674332932], "avg_trend_signal": 0.6230893141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 119.259, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 132.51, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 147], "dtl_danger_indices": [131, 140, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.696)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.855)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.722662", "trend_signal": "0.729548", "avg_distance": "-8.501045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.699519", "trend_signal": "0.734458", "avg_distance": "-8.002774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.659391", "trend_signal": "0.714536", "avg_distance": "-6.579140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.601280", "trend_signal": "0.739524", "avg_distance": "-8.379019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.532818", "trend_signal": "0.417167", "avg_distance": "-8.409526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.466679", "trend_signal": "0.433750", "avg_distance": "-11.124598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.412277", "trend_signal": "0.358363", "avg_distance": "-12.243168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.371246", "trend_signal": "0.393500", "avg_distance": "-12.182155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.339928", "trend_signal": "0.315232", "avg_distance": "-12.426206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.313734", "trend_signal": "0.312304", "avg_distance": "-15.151447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.288890", "trend_signal": "0.270804", "avg_distance": "-16.076809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.262880", "trend_signal": "0.325012", "avg_distance": "-10.534807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.235965", "trend_signal": "0.210345", "avg_distance": "-10.626327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.212585", "trend_signal": "0.201262", "avg_distance": "-7.128256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.200291", "trend_signal": "0.147137", "avg_distance": "-5.979180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.206664", "trend_signal": "0.149440", "avg_distance": "-5.480909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.236309", "trend_signal": "0.177607", "avg_distance": "-5.592766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.289001", "trend_signal": "0.253530", "avg_distance": "-3.457316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.358908", "trend_signal": "0.294905", "avg_distance": "-1.824040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.435524", "trend_signal": "0.499988", "avg_distance": "-0.830812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.507130", "trend_signal": "0.546655", "avg_distance": "-3.687623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.565355", "trend_signal": "0.596673", "avg_distance": "-1.475899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.607762", "trend_signal": "0.655554", "avg_distance": "-2.520324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.637122", "trend_signal": "0.645661", "avg_distance": "-0.482671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.658571", "trend_signal": "0.645101", "avg_distance": "0.080500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.676615", "trend_signal": "0.679173", "avg_distance": "1.473066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.693639", "trend_signal": "0.699970", "avg_distance": "2.322942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710358", "trend_signal": "0.709988", "avg_distance": "4.196763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.726903", "trend_signal": "0.724899", "avg_distance": "5.195110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743157", "trend_signal": "0.738196", "avg_distance": "6.562079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758361", "trend_signal": "0.770161", "avg_distance": "5.701964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770953", "trend_signal": "0.770452", "avg_distance": "6.306092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779193", "trend_signal": "0.802024", "avg_distance": "6.275374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782348", "trend_signal": "0.804101", "avg_distance": "4.381074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781429", "trend_signal": "0.775542", "avg_distance": "1.647138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.778516", "trend_signal": "0.764923", "avg_distance": "-0.503150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.775252", "trend_signal": "0.781327", "avg_distance": "2.425337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772218", "trend_signal": "0.778458", "avg_distance": "3.561916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769651", "trend_signal": "0.766964", "avg_distance": "5.435738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768046", "trend_signal": "0.758786", "avg_distance": "7.217404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767613", "trend_signal": "0.758601", "avg_distance": "6.879502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767451", "trend_signal": "0.776018", "avg_distance": "6.285613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765840", "trend_signal": "0.775869", "avg_distance": "7.708898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761603", "trend_signal": "0.778268", "avg_distance": "5.681359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755125", "trend_signal": "0.749470", "avg_distance": "5.609066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747908", "trend_signal": "0.739339", "avg_distance": "5.650376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741204", "trend_signal": "0.733321", "avg_distance": "7.757188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.735247", "trend_signal": "0.751583", "avg_distance": "9.905309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729632", "trend_signal": "0.720940", "avg_distance": "5.640049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723967", "trend_signal": "0.717560", "avg_distance": "5.030726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718217", "trend_signal": "0.730393", "avg_distance": "1.870509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.713067", "trend_signal": "0.720042", "avg_distance": "3.249232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.709904", "trend_signal": "0.680363", "avg_distance": "7.499000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.709665", "trend_signal": "0.697839", "avg_distance": "10.876094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.711506", "trend_signal": "0.715810", "avg_distance": "10.979369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.713288", "trend_signal": "0.736262", "avg_distance": "4.886142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.713715", "trend_signal": "0.717387", "avg_distance": "8.025702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.713563", "trend_signal": "0.701339", "avg_distance": "8.717645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.714467", "trend_signal": "0.697685", "avg_distance": "11.433780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716652", "trend_signal": "0.720000", "avg_distance": "9.636794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.717960", "trend_signal": "0.728250", "avg_distance": "9.657449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714789", "trend_signal": "0.731655", "avg_distance": "8.531750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.703855", "trend_signal": "0.734345", "avg_distance": "5.763979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.683111", "trend_signal": "0.712756", "avg_distance": "4.400749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.651044", "trend_signal": "0.640369", "avg_distance": "4.669264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.605800", "trend_signal": "0.638143", "avg_distance": "1.085619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.547231", "trend_signal": "0.660060", "avg_distance": "2.180335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.481333", "trend_signal": "0.439339", "avg_distance": "4.421404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.420843", "trend_signal": "0.377357", "avg_distance": "6.683127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.378090", "trend_signal": "0.212083", "avg_distance": "4.504023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.355970", "trend_signal": "0.389887", "avg_distance": "0.857891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.346351", "trend_signal": "0.359292", "avg_distance": "1.980961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.336832", "trend_signal": "0.362839", "avg_distance": "0.909886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.318756", "trend_signal": "0.351613", "avg_distance": "0.566725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.291235", "trend_signal": "0.341655", "avg_distance": "2.521698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.260837", "trend_signal": "0.222006", "avg_distance": "6.514834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.237900", "trend_signal": "0.174696", "avg_distance": "5.838913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.231271", "trend_signal": "0.173518", "avg_distance": "5.547747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.245384", "trend_signal": "0.228851", "avg_distance": "8.854564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.281173", "trend_signal": "0.243250", "avg_distance": "8.085053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.336814", "trend_signal": "0.284631", "avg_distance": "6.951584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.404874", "trend_signal": "0.287208", "avg_distance": "9.312110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.470440", "trend_signal": "0.652435", "avg_distance": "7.825082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.516690", "trend_signal": "0.619393", "avg_distance": "7.242751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.534813", "trend_signal": "0.534512", "avg_distance": "4.861427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.528848", "trend_signal": "0.613167", "avg_distance": "-4.393499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.512373", "trend_signal": "0.487131", "avg_distance": "1.367433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.501069", "trend_signal": "0.398685", "avg_distance": "3.176823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.505337", "trend_signal": "0.461208", "avg_distance": "7.471524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.526446", "trend_signal": "0.512786", "avg_distance": "10.788739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.558429", "trend_signal": "0.573589", "avg_distance": "10.258400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.593536", "trend_signal": "0.582452", "avg_distance": "12.296564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.626595", "trend_signal": "0.674815", "avg_distance": "12.774908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.655898", "trend_signal": "0.639964", "avg_distance": "14.168347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681345", "trend_signal": "0.667762", "avg_distance": "15.686570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.702070", "trend_signal": "0.734387", "avg_distance": "14.771476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716110", "trend_signal": "0.742976", "avg_distance": "12.723116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722504", "trend_signal": "0.738196", "avg_distance": "17.311844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.723302", "trend_signal": "0.740292", "avg_distance": "16.986328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.723072", "trend_signal": "0.685952", "avg_distance": "16.109534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.726113", "trend_signal": "0.713024", "avg_distance": "15.516255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.733757", "trend_signal": "0.717833", "avg_distance": "17.700363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.744109", "trend_signal": "0.756649", "avg_distance": "12.345096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754265", "trend_signal": "0.778845", "avg_distance": "15.852271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.762646", "trend_signal": "0.752131", "avg_distance": "17.668862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769157", "trend_signal": "0.761327", "avg_distance": "18.540406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773674", "trend_signal": "0.785119", "avg_distance": "16.534805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775291", "trend_signal": "0.790321", "avg_distance": "17.290843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773327", "trend_signal": "0.787185", "avg_distance": "18.928925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.768605", "trend_signal": "0.766012", "avg_distance": "19.359446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.763361", "trend_signal": "0.754345", "avg_distance": "18.193888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.759898", "trend_signal": "0.750994", "avg_distance": "22.525354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.759270", "trend_signal": "0.747798", "avg_distance": "18.561407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760878", "trend_signal": "0.764821", "avg_distance": "22.047580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763005", "trend_signal": "0.761601", "avg_distance": "22.693363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763748", "trend_signal": "0.784554", "avg_distance": "21.449050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.761661", "trend_signal": "0.752619", "avg_distance": "20.031480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.755990", "trend_signal": "0.770506", "avg_distance": "20.483002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.746931", "trend_signal": "0.771315", "avg_distance": "16.492803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.735895", "trend_signal": "0.717845", "avg_distance": "19.758466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.725033", "trend_signal": "0.713643", "avg_distance": "20.703513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.716129", "trend_signal": "0.719613", "avg_distance": "20.441000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.710053", "trend_signal": "0.699946", "avg_distance": "21.009124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.707206", "trend_signal": "0.705548", "avg_distance": "22.513337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.708022", "trend_signal": "0.686042", "avg_distance": "22.865387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712813", "trend_signal": "0.726708", "avg_distance": "27.047312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.721000", "trend_signal": "0.681661", "avg_distance": "27.196667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.730429", "trend_signal": "0.747661", "avg_distance": "27.495375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.737915", "trend_signal": "0.759506", "avg_distance": "26.865953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.741342", "trend_signal": "0.768935", "avg_distance": "27.474039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.741388", "trend_signal": "0.723762", "avg_distance": "30.023733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.740574", "trend_signal": "0.735952", "avg_distance": "30.951865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.740236", "trend_signal": "0.711185", "avg_distance": "31.229238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738594", "trend_signal": "0.778607", "avg_distance": "22.630687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731939", "trend_signal": "0.753970", "avg_distance": "19.995647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.717766", "trend_signal": "0.729167", "avg_distance": "15.813722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.697175", "trend_signal": "0.722929", "avg_distance": "14.800245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.674673", "trend_signal": "0.673714", "avg_distance": "20.374368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.654716", "trend_signal": "0.577577", "avg_distance": "26.375217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.637340", "trend_signal": "0.629393", "avg_distance": "30.535806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.618879", "trend_signal": "0.698179", "avg_distance": "27.228671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.599677", "trend_signal": "0.695583", "avg_distance": "26.801944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.589210", "trend_signal": "0.411897", "avg_distance": "30.749170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.598539", "trend_signal": "0.425006", "avg_distance": "26.087177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.627080", "trend_signal": "0.709845", "avg_distance": "29.597006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660686", "trend_signal": "0.726327", "avg_distance": "31.570619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.683667", "trend_signal": "0.744869", "avg_distance": "27.911435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690436", "trend_signal": "0.710149", "avg_distance": "31.794650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.686375", "trend_signal": "0.680310", "avg_distance": "34.516515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.691563", "trend_signal": "0.648595", "avg_distance": "30.555922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.695947", "trend_signal": "0.690315", "avg_distance": "32.464537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.703346", "trend_signal": "0.709482", "avg_distance": "31.299612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.707935", "trend_signal": "0.717518", "avg_distance": "28.374940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.710564", "trend_signal": "0.736756", "avg_distance": "27.455226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.709515", "trend_signal": "0.722310", "avg_distance": "29.856107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.707569", "trend_signal": "0.679815", "avg_distance": "34.962658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/695b2fd0-0d26-4983-a156-60be07cf2bd8/", "share_image": "https://sharemaestro.com/terminal/695b2fd0-0d26-4983-a156-60be07cf2bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}