{"ticker": {"uuid": "695c84ac-d661-4049-b405-4d03d402ea30", "symbol": "EVLI", "name": "Evli Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVLI rose 4.96%, moving from 22.39 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 59185}, "trend_line": 22.346371, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.985455, "activity_20": 22.874526, "activity_30": 22.740176}, "trend_signal": 1, "fair_value": 17.994845, "relative_strength": -3.443364, "rate_of_change": 0.46484789017656153, "market_dynamics": -0.591321, "expectation": {"probability": 44.5779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.291525, "high": 16.291525, "low": 15.996846, "close": 16.123137, "volume": 8669}, "trend_line": 14.50217, "activity_lines": {"activity_5": 16.036137, "activity_10": 15.863667, "activity_20": 15.653612, "activity_30": 15.219783}, "trend_signal": 1, "fair_value": 14.137265, "relative_strength": 16.341031, "rate_of_change": 0.6209464932776145, "market_dynamics": -0.159049, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.207331, "high": 16.670398, "low": 16.123136, "close": 16.544107, "volume": 3524}, "trend_line": 14.624251, "activity_lines": {"activity_5": 16.246622, "activity_10": 16.00297, "activity_20": 15.756337, "activity_30": 15.351521}, "trend_signal": 1, "fair_value": 14.175468, "relative_strength": 18.217161, "rate_of_change": 0.8418119495220348, "market_dynamics": -0.021342, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.670396, "high": 16.838784, "low": 16.081041, "close": 16.417816, "volume": 6174}, "trend_line": 14.760677, "activity_lines": {"activity_5": 16.344848, "activity_10": 16.107064, "activity_20": 15.836789, "activity_30": 15.467234}, "trend_signal": 1, "fair_value": 14.210505, "relative_strength": 24.573351, "rate_of_change": 0.9328751263910895, "market_dynamics": 0.184726, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.417814, "high": 17.596529, "low": 16.291524, "close": 16.333622, "volume": 9217}, "trend_line": 14.891645, "activity_lines": {"activity_5": 16.3673, "activity_10": 16.177481, "activity_20": 15.900525, "activity_30": 15.568715}, "trend_signal": 1, "fair_value": 14.243169, "relative_strength": 22.057711, "rate_of_change": 0.8872763762800384, "market_dynamics": 0.316264, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.459913, "high": 16.712496, "low": 15.996847, "close": 16.417816, "volume": 11589}, "trend_line": 15.022769, "activity_lines": {"activity_5": 16.392558, "activity_10": 16.253255, "activity_20": 15.968715, "activity_30": 15.667177}, "trend_signal": 1, "fair_value": 14.276118, "relative_strength": 23.531657, "rate_of_change": 0.8805205872151787, "market_dynamics": 0.483072, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.6283, "high": 17.259754, "low": 16.459911, "close": 17.007174, "volume": 4671}, "trend_line": 15.17884, "activity_lines": {"activity_5": 16.605849, "activity_10": 16.422408, "activity_20": 16.086798, "activity_30": 15.795204}, "trend_signal": 1, "fair_value": 14.31688, "relative_strength": 26.213945, "rate_of_change": 1.0388963579217583, "market_dynamics": 0.629979, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.007173, "high": 17.259755, "low": 16.754591, "close": 16.838785, "volume": 17200}, "trend_line": 15.333273, "activity_lines": {"activity_5": 16.704075, "activity_10": 16.533391, "activity_20": 16.180559, "activity_30": 15.902297}, "trend_signal": 1, "fair_value": 14.353967, "relative_strength": 24.347068, "rate_of_change": 1.017422938775301, "market_dynamics": 0.725461, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.796689, "high": 17.34395, "low": 16.038942, "close": 16.586205, "volume": 14412}, "trend_line": 15.484589, "activity_lines": {"activity_5": 16.698463, "activity_10": 16.573958, "activity_20": 16.24562, "activity_30": 15.983131}, "trend_signal": 1, "fair_value": 14.386318, "relative_strength": 22.218642, "rate_of_change": 0.9868473612907014, "market_dynamics": 0.681059, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.796689, "high": 17.091368, "low": 16.123138, "close": 16.333622, "volume": 8292}, "trend_line": 15.620858, "activity_lines": {"activity_5": 16.59743, "activity_10": 16.552526, "activity_20": 16.284509, "activity_30": 16.037907}, "trend_signal": 1, "fair_value": 14.414137, "relative_strength": 22.3961, "rate_of_change": 0.8800298154507067, "market_dynamics": 0.505466, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.333622, "high": 16.6283, "low": 15.786362, "close": 16.333622, "volume": 8462}, "trend_line": 15.72002, "activity_lines": {"activity_5": 16.496397, "activity_10": 16.524207, "activity_20": 16.316383, "activity_30": 16.083892}, "trend_signal": 1, "fair_value": 14.441172, "relative_strength": 21.543586, "rate_of_change": 0.6348050792088357, "market_dynamics": 0.212622, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.333622, "high": 16.544107, "low": 15.40749, "close": 15.491684, "volume": 9717}, "trend_line": 15.787141, "activity_lines": {"activity_5": 16.120331, "activity_10": 16.342042, "activity_20": 16.25885, "activity_30": 16.069161}, "trend_signal": 1, "fair_value": 14.455762, "relative_strength": 17.458826, "rate_of_change": 0.4269778282724844, "market_dynamics": -0.315224, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.407487, "high": 16.50201, "low": 15.028618, "close": 16.50201, "volume": 206256}, "trend_line": 15.857459, "activity_lines": {"activity_5": 16.182073, "activity_10": 16.355054, "activity_20": 16.296737, "activity_30": 16.115281}, "trend_signal": 1, "fair_value": 14.483793, "relative_strength": 23.921376, "rate_of_change": 0.44541313718551273, "market_dynamics": -0.466507, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.796689, "high": 17.007174, "low": 16.417816, "close": 16.417816, "volume": 7589}, "trend_line": 15.918343, "activity_lines": {"activity_5": 16.238203, "activity_10": 16.353523, "activity_20": 16.323599, "activity_30": 16.151433}, "trend_signal": 1, "fair_value": 14.509928, "relative_strength": 18.516311, "rate_of_change": 0.38394549845596143, "market_dynamics": -0.609144, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.417816, "high": 16.459912, "low": 15.365392, "close": 15.617973, "volume": 5158}, "trend_line": 15.919435, "activity_lines": {"activity_5": 16.038943, "activity_10": 16.206566, "activity_20": 16.269474, "activity_30": 16.132055}, "trend_signal": 1, "fair_value": 14.524702, "relative_strength": 14.00031, "rate_of_change": 0.006860010492297287, "market_dynamics": -0.793163, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.66007, "high": 16.417815, "low": 15.407489, "close": 15.870555, "volume": 3967}, "trend_line": 15.944849, "activity_lines": {"activity_5": 15.971588, "activity_10": 16.118545, "activity_20": 16.240207, "activity_30": 16.128901}, "trend_signal": 1, "fair_value": 14.542411, "relative_strength": 13.523208, "rate_of_change": 0.15964134405523567, "market_dynamics": -0.805401, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.744264, "high": 15.996847, "low": 15.323296, "close": 15.575877, "volume": 4544}, "trend_line": 15.955139, "activity_lines": {"activity_5": 15.836878, "activity_10": 15.986896, "activity_20": 16.181873, "activity_30": 16.105097}, "trend_signal": 0, "fair_value": 14.555832, "relative_strength": 12.870137, "rate_of_change": 0.06453494793209547, "market_dynamics": -1.070649, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.365392, "high": 16.291526, "low": 15.365392, "close": 16.249428, "volume": 3718}, "trend_line": 15.968002, "activity_lines": {"activity_5": 15.921072, "activity_10": 16.003735, "activity_20": 16.187285, "activity_30": 16.124083}, "trend_signal": 0, "fair_value": 14.577545, "relative_strength": 18.708178, "rate_of_change": 0.08061979278274793, "market_dynamics": -1.083505, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.207331, "high": 16.291526, "low": 15.407489, "close": 15.744266, "volume": 3604}, "trend_line": 15.95475, "activity_lines": {"activity_5": 15.853717, "activity_10": 15.939442, "activity_20": 16.140979, "activity_30": 16.109648}, "trend_signal": 0, "fair_value": 14.592314, "relative_strength": 16.67864, "rate_of_change": -0.08299097156926456, "market_dynamics": -1.06181, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.617973, "high": 16.165236, "low": 15.491683, "close": 16.165236, "volume": 2554}, "trend_line": 15.99825, "activity_lines": {"activity_5": 15.971589, "activity_10": 15.966996, "activity_20": 16.134564, "activity_30": 16.123228}, "trend_signal": 0, "fair_value": 14.611975, "relative_strength": 17.432828, "rate_of_change": 0.27264607718704376, "market_dynamics": -0.969693, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.870557, "high": 16.207331, "low": 15.575877, "close": 15.95475, "volume": 3601}, "trend_line": 16.05017, "activity_lines": {"activity_5": 15.982815, "activity_10": 15.959342, "activity_20": 16.107101, "activity_30": 16.120422}, "trend_signal": 0, "fair_value": 14.628553, "relative_strength": 21.728335, "rate_of_change": 0.32453549606988796, "market_dynamics": -0.928534, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.954751, "high": 15.954751, "low": 15.154908, "close": 15.660072, "volume": 46092}, "trend_line": 16.061395, "activity_lines": {"activity_5": 15.890202, "activity_10": 15.904999, "activity_20": 16.053177, "activity_30": 16.095254}, "trend_signal": 0, "fair_value": 14.641132, "relative_strength": 17.440998, "rate_of_change": 0.06993695393880311, "market_dynamics": -0.975592, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.660072, "high": 15.95475, "low": 14.481356, "close": 15.617973, "volume": 21318}, "trend_line": 16.052976, "activity_lines": {"activity_5": 15.777943, "activity_10": 15.83994, "activity_20": 15.997448, "activity_30": 16.066646}, "trend_signal": 0, "fair_value": 14.652901, "relative_strength": 11.480817, "rate_of_change": -0.052417613787594124, "market_dynamics": -0.972634, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.617972, "high": 15.954749, "low": 15.407489, "close": 15.407489, "volume": 12465}, "trend_line": 16.052976, "activity_lines": {"activity_5": 15.637619, "activity_10": 15.752684, "activity_20": 15.926084, "activity_30": 16.025002}, "trend_signal": 0, "fair_value": 14.661885, "relative_strength": 8.872254, "rate_of_change": 0.0, "market_dynamics": -1.049823, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.407489, "high": 16.165236, "low": 15.323295, "close": 15.996847, "volume": 21493}, "trend_line": 16.059992, "activity_lines": {"activity_5": 15.7162, "activity_10": 15.790954, "activity_20": 15.91566, "activity_30": 16.021381}, "trend_signal": 0, "fair_value": 14.67759, "relative_strength": 9.724399, "rate_of_change": 0.043705291778920824, "market_dynamics": -0.916695, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.038943, "high": 16.754591, "low": 15.912653, "close": 16.754591, "volume": 22608}, "trend_line": 16.096476, "activity_lines": {"activity_5": 16.058589, "activity_10": 15.960108, "activity_20": 15.979006, "activity_30": 16.066193}, "trend_signal": 0, "fair_value": 14.701741, "relative_strength": 14.279578, "rate_of_change": 0.2271732140339669, "market_dynamics": -0.546178, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.754592, "high": 16.754592, "low": 15.197003, "close": 15.365392, "volume": 21916}, "trend_line": 16.092266, "activity_lines": {"activity_5": 15.884588, "activity_10": 15.860606, "activity_20": 15.908443, "activity_30": 16.019027}, "trend_signal": 0, "fair_value": 14.709369, "relative_strength": 2.800527, "rate_of_change": -0.026154793136090728, "market_dynamics": -0.460256, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.365392, "high": 15.954749, "low": 15.281197, "close": 15.870555, "volume": 92082}, "trend_line": 16.104895, "activity_lines": {"activity_5": 15.89862, "activity_10": 15.856778, "activity_20": 15.893809, "activity_30": 16.004723}, "trend_signal": 0, "fair_value": 14.722565, "relative_strength": 4.929378, "rate_of_change": 0.07847869280808835, "market_dynamics": -0.18398, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.912652, "high": 15.996846, "low": 15.660072, "close": 15.95475, "volume": 26458}, "trend_line": 16.113315, "activity_lines": {"activity_5": 15.923878, "activity_10": 15.875148, "activity_20": 15.891805, "activity_30": 15.995036}, "trend_signal": 0, "fair_value": 14.736409, "relative_strength": 5.087225, "rate_of_change": 0.05228224089632986, "market_dynamics": -0.049376, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95475, "high": 16.37572, "low": 15.870555, "close": 15.996847, "volume": 44742}, "trend_line": 16.114718, "activity_lines": {"activity_5": 15.926685, "activity_10": 15.897345, "activity_20": 15.896816, "activity_30": 15.987522}, "trend_signal": 0, "fair_value": 14.750414, "relative_strength": 2.719851, "rate_of_change": 0.008707084792917045, "market_dynamics": -0.101387, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95475, "high": 16.544106, "low": 15.95475, "close": 16.50201, "volume": 14285}, "trend_line": 16.121734, "activity_lines": {"activity_5": 16.097879, "activity_10": 16.014451, "activity_20": 15.951542, "activity_30": 16.012508}, "trend_signal": 0, "fair_value": 14.769663, "relative_strength": 5.409265, "rate_of_change": 0.043537839135628274, "market_dynamics": 0.222901, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.20733, "high": 17.343948, "low": 16.20733, "close": 17.091366, "volume": 6579}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.482364, "activity_10": 16.228762, "activity_20": 16.061596, "activity_30": 16.075065}, "trend_signal": 0, "fair_value": 14.794899, "relative_strength": 6.94659, "rate_of_change": 0.20019558690149894, "market_dynamics": 0.41842, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.091367, "high": 17.680724, "low": 16.712495, "close": 17.428143, "volume": 16094}, "trend_line": 16.183476, "activity_lines": {"activity_5": 16.864044, "activity_10": 16.478282, "activity_20": 16.196105, "activity_30": 16.157268}, "trend_signal": 0, "fair_value": 14.823213, "relative_strength": 8.56128, "rate_of_change": 0.18241292300877357, "market_dynamics": 0.698375, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.764919, "high": 17.764919, "low": 16.838786, "close": 17.259754, "volume": 9220}, "trend_line": 16.211541, "activity_lines": {"activity_5": 17.085754, "activity_10": 16.664274, "activity_20": 16.310168, "activity_30": 16.226705}, "trend_signal": 1, "fair_value": 14.849134, "relative_strength": 11.022369, "rate_of_change": 0.1734176267200048, "market_dynamics": 0.854883, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.259754, "high": 17.343949, "low": 16.670396, "close": 16.838785, "volume": 37266}, "trend_line": 16.22838, "activity_lines": {"activity_5": 17.080141, "activity_10": 16.740049, "activity_20": 16.380129, "activity_30": 16.267172}, "trend_signal": 1, "fair_value": 14.870077, "relative_strength": 3.41796, "rate_of_change": 0.1038704463690462, "market_dynamics": 0.927673, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.796689, "high": 16.796689, "low": 16.291526, "close": 16.417816, "volume": 23055}, "trend_line": 16.22838, "activity_lines": {"activity_5": 16.878076, "activity_10": 16.723975, "activity_20": 16.404184, "activity_30": 16.279394}, "trend_signal": 1, "fair_value": 14.8862, "relative_strength": 2.74002, "rate_of_change": 0.0, "market_dynamics": 0.822983, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.417816, "high": 16.417816, "low": 15.491684, "close": 15.744266, "volume": 13227}, "trend_line": 16.186283, "activity_lines": {"activity_5": 16.457107, "activity_10": 16.591562, "activity_20": 16.361486, "activity_30": 16.248161}, "trend_signal": 1, "fair_value": 14.895046, "relative_strength": 0.321758, "rate_of_change": -0.2594035880352927, "market_dynamics": 0.440443, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.744266, "high": 16.081041, "low": 15.533781, "close": 15.870555, "volume": 46375}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.168041, "activity_10": 16.475221, "activity_20": 16.330014, "activity_30": 16.227791}, "trend_signal": 1, "fair_value": 14.905, "relative_strength": -0.931228, "rate_of_change": -0.19939105228792198, "market_dynamics": 0.208968, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.870555, "high": 16.333622, "low": 15.702166, "close": 16.333622, "volume": 14512}, "trend_line": 16.145589, "activity_lines": {"activity_5": 16.13717, "activity_10": 16.443074, "activity_20": 16.344447, "activity_30": 16.239379}, "trend_signal": 0, "fair_value": 14.91943, "relative_strength": 2.130882, "rate_of_change": -0.05212328407144895, "market_dynamics": -0.075494, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.50201, "high": 16.75459, "low": 16.123136, "close": 16.586205, "volume": 13102}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.252235, "activity_10": 16.449963, "activity_20": 16.380129, "activity_30": 16.267806}, "trend_signal": 1, "fair_value": 14.936098, "relative_strength": 3.776793, "rate_of_change": 0.05215046660730327, "market_dynamics": -0.247965, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.712495, "high": 17.259755, "low": 16.08104, "close": 17.007174, "volume": 26738}, "trend_line": 16.17646, "activity_lines": {"activity_5": 16.524462, "activity_10": 16.522676, "activity_20": 16.453899, "activity_30": 16.322849}, "trend_signal": 1, "fair_value": 14.956604, "relative_strength": 6.465801, "rate_of_change": 0.13898097989174218, "market_dynamics": 0.009458, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.007173, "high": 17.749234, "low": 16.723524, "close": 17.169485, "volume": 25304}, "trend_line": 16.232387, "activity_lines": {"activity_5": 16.811502, "activity_10": 16.615715, "activity_20": 16.538116, "activity_30": 16.386915}, "trend_signal": 1, "fair_value": 14.978299, "relative_strength": 7.634881, "rate_of_change": 0.3457307717510537, "market_dynamics": 0.208201, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.169485, "high": 17.169485, "low": 16.009988, "close": 16.500546, "volume": 18014}, "trend_line": 16.232338, "activity_lines": {"activity_5": 16.780548, "activity_10": 16.585709, "activity_20": 16.551436, "activity_30": 16.404216}, "trend_signal": 1, "fair_value": 14.993078, "relative_strength": 2.742728, "rate_of_change": -0.0003018656467507328, "market_dynamics": 0.238557, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.411352, "high": 16.946505, "low": 16.32216, "close": 16.76812, "volume": 16412}, "trend_line": 16.244015, "activity_lines": {"activity_5": 16.796786, "activity_10": 16.621218, "activity_20": 16.586037, "activity_30": 16.438782}, "trend_signal": 1, "fair_value": 15.010146, "relative_strength": 4.467965, "rate_of_change": 0.07193664892883811, "market_dynamics": 0.300425, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.080293, "high": 17.392467, "low": 16.857313, "close": 16.946505, "volume": 9386}, "trend_line": 16.288299, "activity_lines": {"activity_5": 16.843519, "activity_10": 16.698099, "activity_20": 16.631148, "activity_30": 16.484104}, "trend_signal": 1, "fair_value": 15.028587, "relative_strength": 3.723654, "rate_of_change": 0.2726173301366537, "market_dynamics": 0.079657, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.214081, "high": 17.303274, "low": 16.723524, "close": 16.76812, "volume": 13387}, "trend_line": 16.318218, "activity_lines": {"activity_5": 16.80677, "activity_10": 16.740589, "activity_20": 16.654748, "activity_30": 16.51506}, "trend_signal": 1, "fair_value": 15.044998, "relative_strength": 2.451292, "rate_of_change": 0.18368400530959764, "market_dynamics": -0.233445, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.76812, "high": 17.79383, "low": 16.634332, "close": 17.392466, "volume": 11046}, "trend_line": 16.378771, "activity_lines": {"activity_5": 16.994074, "activity_10": 16.890226, "activity_20": 16.737744, "activity_30": 16.584367}, "trend_signal": 1, "fair_value": 15.066937, "relative_strength": 6.244512, "rate_of_change": 0.37107605744695127, "market_dynamics": -0.17467, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.392466, "high": 17.927619, "low": 16.901909, "close": 17.615446, "volume": 32136}, "trend_line": 16.424305, "activity_lines": {"activity_5": 17.240839, "activity_10": 17.050438, "activity_20": 16.832324, "activity_30": 16.664152}, "trend_signal": 1, "fair_value": 15.090534, "relative_strength": 7.079857, "rate_of_change": 0.278006206937016, "market_dynamics": 0.107808, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.615446, "high": 17.615446, "low": 17.124889, "close": 17.526253, "volume": 4294}, "trend_line": 16.483705, "activity_lines": {"activity_5": 17.383546, "activity_10": 17.162708, "activity_20": 16.910101, "activity_30": 16.735246}, "trend_signal": 1, "fair_value": 15.11288, "relative_strength": 4.896578, "rate_of_change": 0.3616591386971937, "market_dynamics": 0.370739, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.526254, "high": 17.526254, "low": 16.76812, "close": 17.34787, "volume": 96203}, "trend_line": 16.523126, "activity_lines": {"activity_5": 17.41625, "activity_10": 17.22086, "activity_20": 16.963405, "activity_30": 16.790998}, "trend_signal": 1, "fair_value": 15.133198, "relative_strength": 0.329013, "rate_of_change": 0.2391513315726095, "market_dynamics": 0.851889, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.303273, "high": 17.927619, "low": 17.035698, "close": 17.838427, "volume": 27613}, "trend_line": 16.585915, "activity_lines": {"activity_5": 17.585715, "activity_10": 17.354356, "activity_20": 17.056996, "activity_30": 16.875856}, "trend_signal": 1, "fair_value": 15.15757, "relative_strength": 1.63001, "rate_of_change": 0.3800067856409171, "market_dynamics": 1.216217, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.838427, "high": 17.838427, "low": 17.214081, "close": 17.481659, "volume": 12462}, "trend_line": 16.646635, "activity_lines": {"activity_5": 17.564904, "activity_10": 17.407872, "activity_20": 17.110245, "activity_30": 16.933646}, "trend_signal": 1, "fair_value": 15.17832, "relative_strength": 0.075009, "rate_of_change": 0.36609376088084306, "market_dynamics": 1.202939, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.481658, "high": 17.615446, "low": 17.214081, "close": 17.57085, "volume": 7988}, "trend_line": 16.71173, "activity_lines": {"activity_5": 17.567877, "activity_10": 17.471928, "activity_20": 17.170129, "activity_30": 16.993273}, "trend_signal": 1, "fair_value": 15.199493, "relative_strength": 1.581489, "rate_of_change": 0.3910399909651378, "market_dynamics": 1.19928, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.437062, "high": 17.570851, "low": 17.169485, "close": 17.169485, "volume": 12498}, "trend_line": 16.770464, "activity_lines": {"activity_5": 17.440035, "activity_10": 17.443549, "activity_20": 17.191109, "activity_30": 17.022806}, "trend_signal": 1, "fair_value": 15.216774, "relative_strength": -0.370579, "rate_of_change": 0.35145373937947283, "market_dynamics": 0.851473, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.169485, "high": 17.392466, "low": 16.946505, "close": 17.124891, "volume": 4327}, "trend_line": 16.808065, "activity_lines": {"activity_5": 17.321113, "activity_10": 17.399764, "activity_20": 17.208272, "activity_30": 17.045672}, "trend_signal": 1, "fair_value": 15.233366, "relative_strength": 1.468764, "rate_of_change": 0.2242096581227488, "market_dynamics": 0.363727, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.12489, "high": 17.793831, "low": 16.946505, "close": 17.793831, "volume": 51304}, "trend_line": 16.842706, "activity_lines": {"activity_5": 17.440036, "activity_10": 17.474361, "activity_20": 17.287781, "activity_30": 17.10927}, "trend_signal": 1, "fair_value": 15.255439, "relative_strength": 4.173202, "rate_of_change": 0.2060974895087602, "market_dynamics": 0.297447, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.570851, "high": 17.615446, "low": 17.035698, "close": 17.392466, "volume": 4807}, "trend_line": 16.910276, "activity_lines": {"activity_5": 17.428143, "activity_10": 17.457333, "activity_20": 17.322512, "activity_30": 17.144738}, "trend_signal": 1, "fair_value": 15.273704, "relative_strength": 3.147903, "rate_of_change": 0.40118256531937274, "market_dynamics": 0.083275, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.214082, "high": 17.392467, "low": 16.946505, "close": 16.946505, "volume": 3996}, "trend_line": 16.946141, "activity_lines": {"activity_5": 17.273543, "activity_10": 17.359222, "activity_20": 17.306922, "activity_30": 17.147075}, "trend_signal": 1, "fair_value": 15.287881, "relative_strength": -0.222793, "rate_of_change": 0.21208997416719363, "market_dynamics": -0.136549, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.946504, "high": 17.481658, "low": 16.946504, "close": 17.392466, "volume": 6562}, "trend_line": 16.994064, "activity_lines": {"activity_5": 17.30922, "activity_10": 17.354357, "activity_20": 17.328681, "activity_30": 17.175871}, "trend_signal": 1, "fair_value": 15.305566, "relative_strength": 2.009844, "rate_of_change": 0.2827959474667467, "market_dynamics": -0.14926, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.481659, "high": 17.615447, "low": 16.76812, "close": 17.214081, "volume": 14290}, "trend_line": 17.034639, "activity_lines": {"activity_5": 17.27057, "activity_10": 17.319491, "activity_20": 17.328409, "activity_30": 17.190065}, "trend_signal": 1, "fair_value": 15.32147, "relative_strength": 3.457284, "rate_of_change": 0.23875983990643387, "market_dynamics": -0.490697, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.21408, "high": 17.21408, "low": 16.812717, "close": 16.946505, "volume": 6475}, "trend_line": 17.049455, "activity_lines": {"activity_5": 17.136782, "activity_10": 17.238407, "activity_20": 17.299664, "activity_30": 17.184379}, "trend_signal": 1, "fair_value": 15.334901, "relative_strength": 1.127579, "rate_of_change": 0.08697572047167962, "market_dynamics": -0.757081, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.946505, "high": 17.169486, "low": 16.23297, "close": 16.723524, "volume": 21380}, "trend_line": 17.037194, "activity_lines": {"activity_5": 16.985155, "activity_10": 17.132998, "activity_20": 17.249971, "activity_30": 17.163351}, "trend_signal": 0, "fair_value": 15.346283, "relative_strength": 1.770409, "rate_of_change": -0.07191432218800393, "market_dynamics": -0.80411, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.54514, "high": 16.857314, "low": 15.385643, "close": 16.411352, "volume": 47428}, "trend_line": 17.003301, "activity_lines": {"activity_5": 16.774067, "activity_10": 16.984614, "activity_20": 17.172671, "activity_30": 17.122974}, "trend_signal": 0, "fair_value": 15.354942, "relative_strength": -1.041278, "rate_of_change": -0.19893534111309094, "market_dynamics": -0.910083, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.589737, "high": 16.723524, "low": 16.23297, "close": 16.723524, "volume": 11038}, "trend_line": 16.985427, "activity_lines": {"activity_5": 16.702713, "activity_10": 16.914071, "activity_20": 17.125526, "activity_30": 17.104924}, "trend_signal": 0, "fair_value": 15.365979, "relative_strength": -1.497157, "rate_of_change": -0.10512076449154818, "market_dynamics": -1.027572, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.768119, "high": 16.901911, "low": 16.366756, "close": 16.67893, "volume": 7752}, "trend_line": 16.980098, "activity_lines": {"activity_5": 16.66109, "activity_10": 16.843529, "activity_20": 17.074347, "activity_30": 17.08515}, "trend_signal": 0, "fair_value": 15.376482, "relative_strength": -3.520543, "rate_of_change": -0.031373953683941504, "market_dynamics": -1.051531, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.678929, "high": 16.901909, "low": 16.322161, "close": 16.322161, "volume": 33741}, "trend_line": 16.97691, "activity_lines": {"activity_5": 16.536222, "activity_10": 16.716227, "activity_20": 16.990464, "activity_30": 17.042703}, "trend_signal": 0, "fair_value": 15.383988, "relative_strength": -6.834209, "rate_of_change": -0.018774921087036853, "market_dynamics": -1.017006, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.322159, "high": 16.589737, "low": 16.277564, "close": 16.589737, "volume": 8579}, "trend_line": 17.005092, "activity_lines": {"activity_5": 16.542168, "activity_10": 16.664334, "activity_20": 16.934188, "activity_30": 17.017724}, "trend_signal": 0, "fair_value": 15.393482, "relative_strength": -1.715073, "rate_of_change": 0.16600194028242501, "market_dynamics": -1.090497, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.545139, "high": 16.857313, "low": 16.411351, "close": 16.67893, "volume": 8113}, "trend_line": 17.032038, "activity_lines": {"activity_5": 16.586764, "activity_10": 16.643252, "activity_20": 16.890229, "activity_30": 16.996681}, "trend_signal": 0, "fair_value": 15.403524, "relative_strength": -1.26676, "rate_of_change": 0.15845841939578334, "market_dynamics": -1.04849, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.589738, "high": 16.67893, "low": 16.411353, "close": 16.634333, "volume": 13256}, "trend_line": 17.042062, "activity_lines": {"activity_5": 16.598657, "activity_10": 16.618927, "activity_20": 16.846483, "activity_30": 16.971023}, "trend_signal": 0, "fair_value": 15.413066, "relative_strength": -2.488544, "rate_of_change": 0.05885379072076615, "market_dynamics": -0.955327, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.589737, "high": 17.12489, "low": 16.366757, "close": 16.9911, "volume": 24328}, "trend_line": 17.055558, "activity_lines": {"activity_5": 16.735417, "activity_10": 16.673253, "activity_20": 16.840961, "activity_30": 16.967735}, "trend_signal": 0, "fair_value": 15.425204, "relative_strength": -4.334801, "rate_of_change": 0.07919229492299672, "market_dynamics": -0.809179, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.080293, "high": 17.303274, "low": 16.812718, "close": 16.857313, "volume": 6592}, "trend_line": 17.050563, "activity_lines": {"activity_5": 16.806771, "activity_10": 16.707308, "activity_20": 16.824397, "activity_30": 16.954945}, "trend_signal": 0, "fair_value": 15.436136, "relative_strength": -4.23174, "rate_of_change": -0.029286640753711905, "market_dynamics": -0.644853, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.901909, "high": 17.080293, "low": 16.411353, "close": 16.45595, "volume": 7592}, "trend_line": 17.026778, "activity_lines": {"activity_5": 16.70866, "activity_10": 16.67001, "activity_20": 16.77428, "activity_30": 16.916583}, "trend_signal": 0, "fair_value": 15.443862, "relative_strength": -5.505657, "rate_of_change": -0.13949686001570838, "market_dynamics": -0.627693, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.45595, "high": 16.90191, "low": 16.366757, "close": 16.723524, "volume": 11615}, "trend_line": 17.034211, "activity_lines": {"activity_5": 16.708659, "activity_10": 16.686226, "activity_20": 16.75453, "activity_30": 16.897018}, "trend_signal": 0, "fair_value": 15.453484, "relative_strength": -3.878044, "rate_of_change": 0.04365476545238866, "market_dynamics": -0.539042, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.723524, "high": 17.34787, "low": 16.500544, "close": 16.723524, "volume": 14896}, "trend_line": 17.032724, "activity_lines": {"activity_5": 16.705686, "activity_10": 16.696767, "activity_20": 16.738815, "activity_30": 16.876974}, "trend_signal": 0, "fair_value": 15.462962, "relative_strength": -2.295941, "rate_of_change": -0.008729491492135161, "market_dynamics": -0.493408, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.857312, "high": 16.857313, "low": 16.32216, "close": 16.411352, "volume": 29615}, "trend_line": 17.014886, "activity_lines": {"activity_5": 16.592709, "activity_10": 16.650549, "activity_20": 16.695493, "activity_30": 16.836885}, "trend_signal": 0, "fair_value": 15.469987, "relative_strength": -2.192741, "rate_of_change": -0.1047278168776828, "market_dynamics": -0.375376, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.411353, "high": 16.812719, "low": 16.277564, "close": 16.545139, "volume": 21957}, "trend_line": 17.007453, "activity_lines": {"activity_5": 16.562978, "activity_10": 16.633521, "activity_20": 16.66831, "activity_30": 16.806579}, "trend_signal": 0, "fair_value": 15.477892, "relative_strength": -0.164944, "rate_of_change": -0.0436852765278528, "market_dynamics": -0.139712, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.545139, "high": 16.545139, "low": 16.054583, "close": 16.054583, "volume": 37593}, "trend_line": 16.962857, "activity_lines": {"activity_5": 16.39054, "activity_10": 16.523247, "activity_20": 16.600355, "activity_30": 16.745103}, "trend_signal": 0, "fair_value": 15.482102, "relative_strength": -2.147282, "rate_of_change": -0.26221445386326847, "market_dynamics": -0.051435, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.054584, "high": 16.188372, "low": 15.385642, "close": 15.697815, "volume": 12310}, "trend_line": 16.898936, "activity_lines": {"activity_5": 16.125937, "activity_10": 16.357837, "activity_20": 16.504791, "activity_30": 16.663488}, "trend_signal": 0, "fair_value": 15.483665, "relative_strength": -2.923305, "rate_of_change": -0.3768292098436045, "market_dynamics": -0.287164, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.697815, "high": 16.009988, "low": 15.474835, "close": 15.787007, "volume": 21935}, "trend_line": 16.840961, "activity_lines": {"activity_5": 15.959445, "activity_10": 16.226481, "activity_20": 16.423669, "activity_30": 16.59175}, "trend_signal": 0, "fair_value": 15.485847, "relative_strength": -2.16196, "rate_of_change": -0.34306893641113856, "market_dynamics": -0.503047, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.787007, "high": 16.054583, "low": 15.697815, "close": 15.96539, "volume": 14025}, "trend_line": 16.794878, "activity_lines": {"activity_5": 15.914849, "activity_10": 16.142964, "activity_20": 16.367181, "activity_30": 16.535262}, "trend_signal": 0, "fair_value": 15.489272, "relative_strength": -3.262007, "rate_of_change": -0.2736364035282751, "market_dynamics": -0.705931, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.009989, "high": 16.455949, "low": 15.51943, "close": 15.742411, "volume": 11601}, "trend_line": 16.725011, "activity_lines": {"activity_5": 15.825657, "activity_10": 16.037555, "activity_20": 16.295402, "activity_30": 16.467361}, "trend_signal": 0, "fair_value": 15.491068, "relative_strength": -2.831758, "rate_of_change": -0.4160018310344506, "market_dynamics": -0.984741, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.74241, "high": 15.876198, "low": 15.251854, "close": 15.697815, "volume": 18778}, "trend_line": 16.66555, "activity_lines": {"activity_5": 15.775115, "activity_10": 15.944309, "activity_20": 16.22511, "activity_30": 16.40109}, "trend_signal": 0, "fair_value": 15.492524, "relative_strength": -0.860201, "rate_of_change": -0.3555214403147411, "market_dynamics": -0.987837, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.564027, "high": 15.920795, "low": 15.474835, "close": 15.564028, "volume": 27757}, "trend_line": 16.598656, "activity_lines": {"activity_5": 15.703761, "activity_10": 15.840522, "activity_20": 16.146961, "activity_30": 16.330024}, "trend_signal": 0, "fair_value": 15.493024, "relative_strength": -3.323491, "rate_of_change": -0.40139089318985177, "market_dynamics": -0.979948, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.51943, "high": 16.678929, "low": 15.430238, "close": 16.589737, "volume": 15989}, "trend_line": 16.579331, "activity_lines": {"activity_5": 15.98323, "activity_10": 15.94431, "activity_20": 16.170533, "activity_30": 16.329449}, "trend_signal": 0, "fair_value": 15.50064, "relative_strength": 1.811155, "rate_of_change": -0.11642508887465639, "market_dynamics": -0.805211, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.589738, "high": 17.749233, "low": 16.054584, "close": 16.099178, "volume": 12072}, "trend_line": 16.54514, "activity_lines": {"activity_5": 16.045664, "activity_10": 15.961337, "activity_20": 16.148023, "activity_30": 16.298471}, "trend_signal": 0, "fair_value": 15.504768, "relative_strength": -0.691768, "rate_of_change": -0.2062266565520639, "market_dynamics": -0.61313, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.099178, "high": 16.500544, "low": 15.787007, "close": 16.322161, "volume": 11333}, "trend_line": 16.496085, "activity_lines": {"activity_5": 16.173507, "activity_10": 16.024583, "activity_20": 16.149509, "activity_30": 16.284085}, "trend_signal": 0, "fair_value": 15.510366, "relative_strength": -1.292198, "rate_of_change": -0.29649190034051803, "market_dynamics": -0.274774, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.232969, "high": 16.45595, "low": 16.054583, "close": 16.322161, "volume": 38496}, "trend_line": 16.460408, "activity_lines": {"activity_5": 16.262699, "activity_10": 16.091882, "activity_20": 16.150996, "activity_30": 16.272865}, "trend_signal": 0, "fair_value": 15.515889, "relative_strength": -2.72089, "rate_of_change": -0.2162755587158998, "market_dynamics": 0.143767, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.32216, "high": 17.392465, "low": 16.277564, "close": 16.857313, "volume": 96634}, "trend_line": 16.457435, "activity_lines": {"activity_5": 16.488652, "activity_10": 16.251617, "activity_20": 16.204724, "activity_30": 16.298471}, "trend_signal": 0, "fair_value": 15.524952, "relative_strength": -0.827338, "rate_of_change": -0.018061520710791496, "market_dynamics": 0.497492, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.857312, "high": 17.169485, "low": 16.411351, "close": 16.946505, "volume": 49342}, "trend_line": 16.442569, "activity_lines": {"activity_5": 16.658117, "activity_10": 16.406487, "activity_20": 16.266096, "activity_30": 16.330024}, "trend_signal": 0, "fair_value": 15.534493, "relative_strength": -0.749124, "rate_of_change": -0.09032999370801938, "market_dynamics": 0.969026, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.035698, "high": 17.303274, "low": 16.946505, "close": 17.169485, "volume": 10292}, "trend_line": 16.441083, "activity_lines": {"activity_5": 16.878124, "activity_10": 16.580817, "activity_20": 16.347219, "activity_30": 16.376922}, "trend_signal": 0, "fair_value": 15.545393, "relative_strength": -2.076963, "rate_of_change": -0.009037517190895634, "market_dynamics": 1.163089, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.124891, "high": 17.838426, "low": 17.124891, "close": 17.392466, "volume": 14117}, "trend_line": 16.455948, "activity_lines": {"activity_5": 17.101105, "activity_10": 16.773797, "activity_20": 16.448728, "activity_30": 16.438302}, "trend_signal": 0, "fair_value": 15.557625, "relative_strength": -1.599827, "rate_of_change": 0.09041375194079582, "market_dynamics": 1.261045, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.392465, "high": 17.838426, "low": 17.214081, "close": 17.392466, "volume": 9016}, "trend_line": 16.478246, "activity_lines": {"activity_5": 17.252731, "activity_10": 16.936775, "activity_20": 16.547689, "activity_30": 16.498722}, "trend_signal": 1, "fair_value": 15.569697, "relative_strength": -0.972455, "rate_of_change": 0.13550115739305485, "market_dynamics": 1.177287, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.392466, "high": 17.793831, "low": 17.169485, "close": 17.214081, "volume": 13894}, "trend_line": 16.505004, "activity_lines": {"activity_5": 17.273543, "activity_10": 17.036508, "activity_20": 16.625201, "activity_30": 16.546195}, "trend_signal": 1, "fair_value": 15.580444, "relative_strength": -3.511006, "rate_of_change": 0.16238378769197248, "market_dynamics": 1.066149, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.303272, "high": 17.660042, "low": 17.035696, "close": 17.392466, "volume": 18276}, "trend_line": 16.527302, "activity_lines": {"activity_5": 17.330031, "activity_10": 17.138674, "activity_20": 16.717366, "activity_30": 16.603451}, "trend_signal": 1, "fair_value": 15.592211, "relative_strength": -1.846883, "rate_of_change": 0.13509842227241667, "market_dynamics": 1.067438, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.392467, "high": 17.836499, "low": 17.258679, "close": 17.694187, "volume": 58882}, "trend_line": 16.561144, "activity_lines": {"activity_5": 17.457363, "activity_10": 17.281102, "activity_20": 16.835081, "activity_30": 16.678734}, "trend_signal": 1, "fair_value": 15.605772, "relative_strength": 0.531603, "rate_of_change": 0.20476421378395537, "market_dynamics": 1.152158, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.646751, "high": 17.694187, "low": 16.982625, "close": 17.504438, "volume": 28908}, "trend_line": 16.600553, "activity_lines": {"activity_5": 17.486464, "activity_10": 17.360031, "activity_20": 16.928616, "activity_30": 16.739592}, "trend_signal": 1, "fair_value": 15.617943, "relative_strength": 2.888259, "rate_of_change": 0.237960614315066, "market_dynamics": 1.17231, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.504438, "high": 17.504438, "low": 15.417187, "close": 15.891562, "volume": 26327}, "trend_line": 16.577281, "activity_lines": {"activity_5": 16.970476, "activity_10": 17.124214, "activity_20": 16.863976, "activity_30": 16.69385}, "trend_signal": 1, "fair_value": 15.627552, "relative_strength": 0.947632, "rate_of_change": -0.1401881009626738, "market_dynamics": 0.861416, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.891563, "high": 17.457, "low": 14.468438, "close": 17.272942, "volume": 32648}, "trend_line": 16.597081, "activity_lines": {"activity_5": 17.015007, "activity_10": 17.147386, "activity_20": 16.931672, "activity_30": 16.738732}, "trend_signal": 1, "fair_value": 15.649075, "relative_strength": 11.927279, "rate_of_change": 0.11944057653363081, "market_dynamics": 0.675845, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.3052, "high": 17.551875, "low": 17.073705, "close": 17.079399, "volume": 6699}, "trend_line": 16.611917, "activity_lines": {"activity_5": 16.991101, "activity_10": 17.127811, "activity_20": 16.973435, "activity_30": 16.769849}, "trend_signal": 1, "fair_value": 15.66375, "relative_strength": 6.655238, "rate_of_change": 0.08938921247657321, "market_dynamics": 0.285082, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.079399, "high": 17.420946, "low": 16.743542, "close": 16.863083, "volume": 9898}, "trend_line": 16.607649, "activity_lines": {"activity_5": 16.91596, "activity_10": 17.06649, "activity_20": 16.988442, "activity_30": 16.786053}, "trend_signal": 1, "fair_value": 15.679078, "relative_strength": 3.662147, "rate_of_change": -0.025692399016920903, "market_dynamics": -0.087656, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.863083, "high": 17.940862, "low": 16.863083, "close": 17.508234, "volume": 17244}, "trend_line": 16.629347, "activity_lines": {"activity_5": 17.111276, "activity_10": 17.12804, "activity_20": 17.060617, "activity_30": 16.844155}, "trend_signal": 1, "fair_value": 15.703638, "relative_strength": 3.576534, "rate_of_change": 0.13065064176152003, "market_dynamics": 0.001327, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.646751, "high": 17.6847, "low": 17.172377, "close": 17.267252, "volume": 7480}, "trend_line": 16.65639, "activity_lines": {"activity_5": 17.226012, "activity_10": 17.14367, "activity_20": 17.101433, "activity_30": 16.885311}, "trend_signal": 1, "fair_value": 15.728998, "relative_strength": 1.305083, "rate_of_change": 0.16262214024398577, "market_dynamics": -0.150567, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.267252, "high": 17.694187, "low": 17.267252, "close": 17.457001, "volume": 22101}, "trend_line": 16.680839, "activity_lines": {"activity_5": 17.312285, "activity_10": 17.196077, "activity_20": 17.152847, "activity_30": 16.936963}, "trend_signal": 1, "fair_value": 15.757297, "relative_strength": -0.911709, "rate_of_change": 0.14678450732722165, "market_dynamics": -0.123155, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.504439, "high": 17.646751, "low": 17.219813, "close": 17.267252, "volume": 11934}, "trend_line": 16.698964, "activity_lines": {"activity_5": 17.323038, "activity_10": 17.209567, "activity_20": 17.177175, "activity_30": 16.974796}, "trend_signal": 1, "fair_value": 15.786939, "relative_strength": -1.319285, "rate_of_change": 0.1086576040929433, "market_dynamics": -0.115808, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.219813, "high": 17.504439, "low": 17.0775, "close": 17.409563, "volume": 10015}, "trend_line": 16.732237, "activity_lines": {"activity_5": 17.368704, "activity_10": 17.251209, "activity_20": 17.21183, "activity_30": 17.020641}, "trend_signal": 1, "fair_value": 15.812804, "relative_strength": -0.799947, "rate_of_change": 0.19925188173350886, "market_dynamics": -0.207243, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.504438, "high": 17.504438, "low": 17.077499, "close": 17.077499, "volume": 8763}, "trend_line": 16.749983, "activity_lines": {"activity_5": 17.26725, "activity_10": 17.23765, "activity_20": 17.208621, "activity_30": 17.042916}, "trend_signal": 1, "fair_value": 15.829761, "relative_strength": -3.588329, "rate_of_change": 0.10605874157770373, "market_dynamics": -0.267648, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0775, "high": 17.457, "low": 17.0775, "close": 17.409563, "volume": 13627}, "trend_line": 16.795149, "activity_lines": {"activity_5": 17.3052, "activity_10": 17.292229, "activity_20": 17.233439, "activity_30": 17.08547}, "trend_signal": 1, "fair_value": 15.849866, "relative_strength": -0.483232, "rate_of_change": 0.26964803486665184, "market_dynamics": -0.325401, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.314689, "high": 17.457001, "low": 17.0775, "close": 17.362125, "volume": 5459}, "trend_line": 16.850626, "activity_lines": {"activity_5": 17.31785, "activity_10": 17.310583, "activity_20": 17.248562, "activity_30": 17.122049}, "trend_signal": 1, "fair_value": 15.871195, "relative_strength": -0.920694, "rate_of_change": 0.33031561672956744, "market_dynamics": -0.332737, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.077501, "high": 17.504438, "low": 17.030064, "close": 17.409563, "volume": 11679}, "trend_line": 16.904711, "activity_lines": {"activity_5": 17.352638, "activity_10": 17.33594, "activity_20": 17.265798, "activity_30": 17.158109}, "trend_signal": 1, "fair_value": 15.895123, "relative_strength": -1.808356, "rate_of_change": 0.320967304122711, "market_dynamics": -0.324549, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.409564, "high": 17.457001, "low": 17.124937, "close": 17.457001, "volume": 6002}, "trend_line": 16.954431, "activity_lines": {"activity_5": 17.39375, "activity_10": 17.36392, "activity_20": 17.285348, "activity_30": 17.193741}, "trend_signal": 1, "fair_value": 15.921904, "relative_strength": -1.602947, "rate_of_change": 0.29411919553076454, "market_dynamics": -0.254785, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.362125, "high": 17.504439, "low": 17.172376, "close": 17.457001, "volume": 7710}, "trend_line": 17.011584, "activity_lines": {"activity_5": 17.431701, "activity_10": 17.381101, "activity_20": 17.303528, "activity_30": 17.226165}, "trend_signal": 1, "fair_value": 15.944351, "relative_strength": -2.325545, "rate_of_change": 0.33709771799478006, "market_dynamics": -0.078753, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.362125, "high": 18.548061, "low": 17.267252, "close": 18.500626, "volume": 39805}, "trend_line": 17.105011, "activity_lines": {"activity_5": 17.792226, "activity_10": 17.588963, "activity_20": 17.420794, "activity_30": 17.322232}, "trend_signal": 1, "fair_value": 15.978586, "relative_strength": 3.726482, "rate_of_change": 0.5491963593748937, "market_dynamics": 0.431718, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.500625, "high": 18.500626, "low": 18.216001, "close": 18.500626, "volume": 9629}, "trend_line": 17.202898, "activity_lines": {"activity_5": 18.080013, "activity_10": 17.774401, "activity_20": 17.532783, "activity_30": 17.412271}, "trend_signal": 1, "fair_value": 16.00594, "relative_strength": 1.493504, "rate_of_change": 0.5722708976919105, "market_dynamics": 0.849248, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.405749, "high": 18.5955, "low": 18.168563, "close": 18.310875, "volume": 7708}, "trend_line": 17.260269, "activity_lines": {"activity_5": 18.228651, "activity_10": 17.906363, "activity_20": 17.620574, "activity_30": 17.483754}, "trend_signal": 1, "fair_value": 16.030038, "relative_strength": 3.602669, "rate_of_change": 0.3334961353604482, "market_dynamics": 1.24546, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.358314, "high": 18.500626, "low": 18.121125, "close": 18.500626, "volume": 9589}, "trend_line": 17.340317, "activity_lines": {"activity_5": 18.380451, "activity_10": 18.053851, "activity_20": 17.722063, "activity_30": 17.563777}, "trend_signal": 1, "fair_value": 16.05153, "relative_strength": 2.169799, "rate_of_change": 0.4637702923401594, "market_dynamics": 1.434971, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.40575, "high": 18.500626, "low": 18.216001, "close": 18.40575, "volume": 9988}, "trend_line": 17.40977, "activity_lines": {"activity_5": 18.43105, "activity_10": 18.164251, "activity_20": 17.810677, "activity_30": 17.632514}, "trend_signal": 1, "fair_value": 16.072414, "relative_strength": 1.466991, "rate_of_change": 0.40052900993680146, "market_dynamics": 1.308727, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.40575, "high": 18.737812, "low": 18.121126, "close": 18.737812, "volume": 13428}, "trend_line": 17.490292, "activity_lines": {"activity_5": 18.529088, "activity_10": 18.310875, "activity_20": 17.926623, "activity_30": 17.718195}, "trend_signal": 1, "fair_value": 16.095426, "relative_strength": 1.290934, "rate_of_change": 0.462510418000918, "market_dynamics": 1.303089, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.690376, "high": 18.690376, "low": 18.216, "close": 18.453188, "volume": 11876}, "trend_line": 17.543488, "activity_lines": {"activity_5": 18.516438, "activity_10": 18.3816, "activity_20": 18.001908, "activity_30": 17.780317}, "trend_signal": 1, "fair_value": 16.116869, "relative_strength": 1.41805, "rate_of_change": 0.30414586560361484, "market_dynamics": 1.230989, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.500626, "high": 18.690376, "low": 18.216001, "close": 18.690376, "volume": 17365}, "trend_line": 17.601617, "activity_lines": {"activity_5": 18.586013, "activity_10": 18.475613, "activity_20": 18.094163, "activity_30": 17.85431}, "trend_signal": 1, "fair_value": 16.139323, "relative_strength": 1.463917, "rate_of_change": 0.3313423191556946, "market_dynamics": 1.222723, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.690375, "high": 18.975, "low": 18.310874, "close": 18.690376, "volume": 20629}, "trend_line": 17.652313, "activity_lines": {"activity_5": 18.630288, "activity_10": 18.546338, "activity_20": 18.178746, "activity_30": 17.924552}, "trend_signal": 1, "fair_value": 16.167128, "relative_strength": -0.009719, "rate_of_change": 0.2880189928004826, "market_dynamics": 1.288104, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.690376, "high": 19.164751, "low": 18.263438, "close": 18.78525, "volume": 15601}, "trend_line": 17.698739, "activity_lines": {"activity_5": 18.693538, "activity_10": 18.611888, "activity_20": 18.263664, "activity_30": 17.997645}, "trend_signal": 1, "fair_value": 16.211343, "relative_strength": 1.520136, "rate_of_change": 0.2630023612203132, "market_dynamics": 1.25165, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.832688, "high": 19.164751, "low": 18.073687, "close": 18.927563, "volume": 15996}, "trend_line": 17.749909, "activity_lines": {"activity_5": 18.778926, "activity_10": 18.679163, "activity_20": 18.356054, "activity_30": 18.076924}, "trend_signal": 1, "fair_value": 16.249589, "relative_strength": 2.37025, "rate_of_change": 0.28911664271674414, "market_dynamics": 1.348089, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.927564, "high": 18.927564, "low": 18.310874, "close": 18.500626, "volume": 6877}, "trend_line": 17.792794, "activity_lines": {"activity_5": 18.709351, "activity_10": 18.661051, "activity_20": 18.399877, "activity_30": 18.125357}, "trend_signal": 1, "fair_value": 16.283569, "relative_strength": -1.08533, "rate_of_change": 0.24160687246341286, "market_dynamics": 1.052682, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.642938, "high": 18.880125, "low": 18.358313, "close": 18.690376, "volume": 14442}, "trend_line": 17.836058, "activity_lines": {"activity_5": 18.699863, "activity_10": 18.677438, "activity_20": 18.456802, "activity_30": 18.183266}, "trend_signal": 1, "fair_value": 16.324372, "relative_strength": -0.475216, "rate_of_change": 0.24315461641381694, "market_dynamics": 0.743242, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.690376, "high": 19.449375, "low": 18.453189, "close": 19.449375, "volume": 25596}, "trend_line": 17.894564, "activity_lines": {"activity_5": 18.943376, "activity_10": 18.824926, "activity_20": 18.579236, "activity_30": 18.287351}, "trend_signal": 1, "fair_value": 16.368767, "relative_strength": 2.388896, "rate_of_change": 0.32802091134710215, "market_dynamics": 0.759021, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.639126, "high": 22.105876, "low": 19.164751, "close": 21.062252, "volume": 41623}, "trend_line": 18.013158, "activity_lines": {"activity_5": 19.673914, "activity_10": 19.248413, "activity_20": 18.845564, "activity_30": 18.491718}, "trend_signal": 1, "fair_value": 16.422481, "relative_strength": 4.980525, "rate_of_change": 0.662737577735907, "market_dynamics": 0.810633, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.441752, "high": 21.726376, "low": 20.208374, "close": 20.398125, "volume": 23869}, "trend_line": 18.163377, "activity_lines": {"activity_5": 20.031276, "activity_10": 19.502851, "activity_20": 19.029667, "activity_30": 18.645586}, "trend_signal": 1, "fair_value": 16.469134, "relative_strength": 0.076007, "rate_of_change": 0.8339403895752199, "market_dynamics": 1.100926, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.398125, "high": 20.967375, "low": 20.1135, "close": 20.208374, "volume": 18636}, "trend_line": 18.261224, "activity_lines": {"activity_5": 20.22735, "activity_10": 19.6926, "activity_20": 19.181467, "activity_30": 18.777522}, "trend_signal": 1, "fair_value": 16.512532, "relative_strength": 0.794403, "rate_of_change": 0.5387048895147527, "market_dynamics": 1.315096, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.208374, "high": 21.536627, "low": 20.208374, "close": 20.777624, "volume": 22363}, "trend_line": 18.384499, "activity_lines": {"activity_5": 20.499325, "activity_10": 19.953938, "activity_20": 19.373927, "activity_30": 18.93987}, "trend_signal": 1, "fair_value": 16.563147, "relative_strength": 2.212102, "rate_of_change": 0.675064278276216, "market_dynamics": 1.291588, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.967376, "high": 21.536627, "low": 20.398125, "close": 20.398125, "volume": 12032}, "trend_line": 18.502333, "activity_lines": {"activity_5": 20.50565, "activity_10": 20.108325, "activity_20": 19.514207, "activity_30": 19.069782}, "trend_signal": 1, "fair_value": 16.614897, "relative_strength": 3.448558, "rate_of_change": 0.6409421328261294, "market_dynamics": 1.05774, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.682749, "high": 21.252001, "low": 20.398125, "close": 21.252001, "volume": 10457}, "trend_line": 18.627126, "activity_lines": {"activity_5": 20.73335, "activity_10": 20.386913, "activity_20": 19.721802, "activity_30": 19.247179}, "trend_signal": 1, "fair_value": 16.671612, "relative_strength": 4.85249, "rate_of_change": 0.6744717004066481, "market_dynamics": 0.97615, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.157125, "high": 21.346876, "low": 20.493, "close": 20.777624, "volume": 10364}, "trend_line": 18.744138, "activity_lines": {"activity_5": 20.790275, "activity_10": 20.5344, "activity_20": 19.866148, "activity_30": 19.385921}, "trend_signal": 1, "fair_value": 16.724775, "relative_strength": 0.73692, "rate_of_change": 0.6281806436484029, "market_dynamics": 0.878032, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.777626, "high": 21.346876, "low": 20.493, "close": 20.967377, "volume": 21555}, "trend_line": 18.86115, "activity_lines": {"activity_5": 20.885151, "activity_10": 20.68275, "activity_20": 20.017722, "activity_30": 19.529356}, "trend_signal": 1, "fair_value": 16.780175, "relative_strength": 1.869085, "rate_of_change": 0.624259168386399, "market_dynamics": 0.816153, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.44175, "high": 21.821251, "low": 20.587875, "close": 21.157125, "volume": 16511}, "trend_line": 18.990813, "activity_lines": {"activity_5": 20.992675, "activity_10": 20.82075, "activity_20": 20.175621, "activity_30": 19.677483}, "trend_signal": 1, "fair_value": 16.837555, "relative_strength": 1.201108, "rate_of_change": 0.6874607327761073, "market_dynamics": 0.868299, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.252001, "high": 21.346876, "low": 20.682751, "close": 20.872501, "volume": 4654}, "trend_line": 19.106244, "activity_lines": {"activity_5": 20.980026, "activity_10": 20.86215, "activity_20": 20.292859, "activity_30": 19.798883}, "trend_signal": 1, "fair_value": 16.894131, "relative_strength": -0.883074, "rate_of_change": 0.6078254785616654, "market_dynamics": 0.70343, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.967377, "high": 22.200751, "low": 20.682751, "close": 22.011002, "volume": 12232}, "trend_line": 19.270694, "activity_lines": {"activity_5": 21.315251, "activity_10": 21.084676, "activity_20": 20.507232, "activity_30": 19.986286}, "trend_signal": 1, "fair_value": 16.95673, "relative_strength": 2.484088, "rate_of_change": 0.8607133877281095, "market_dynamics": 0.788596, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.105875, "high": 23.529, "low": 21.6315, "close": 22.864876, "volume": 18210}, "trend_line": 19.452538, "activity_lines": {"activity_5": 21.884501, "activity_10": 21.445201, "activity_20": 20.785758, "activity_30": 20.218169}, "trend_signal": 1, "fair_value": 17.017666, "relative_strength": 5.167458, "rate_of_change": 0.9436297416169945, "market_dynamics": 0.919894, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.054625, "high": 23.054625, "low": 22.105875, "close": 22.485376, "volume": 18636}, "trend_line": 19.623313, "activity_lines": {"activity_5": 22.188101, "activity_10": 21.691876, "activity_20": 21.008488, "activity_30": 20.413836}, "trend_signal": 1, "fair_value": 17.075406, "relative_strength": 1.332403, "rate_of_change": 0.8779060089742481, "market_dynamics": 1.019007, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.20075, "high": 23.908501, "low": 22.011001, "close": 23.339251, "volume": 31196}, "trend_line": 19.820969, "activity_lines": {"activity_5": 22.675126, "activity_10": 22.052401, "activity_20": 21.293339, "activity_30": 20.653574}, "trend_signal": 1, "fair_value": 17.132757, "relative_strength": 6.115275, "rate_of_change": 1.0072509162953374, "market_dynamics": 1.344013, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.528999, "high": 26.090626, "low": 23.528999, "close": 24.952126, "volume": 49048}, "trend_line": 20.070807, "activity_lines": {"activity_5": 23.554301, "activity_10": 22.659601, "activity_20": 21.70966, "activity_30": 20.984616}, "trend_signal": 1, "fair_value": 17.199172, "relative_strength": 14.068235, "rate_of_change": 1.2604731887729448, "market_dynamics": 1.482454, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.477749, "high": 24.85725, "low": 23.813625, "close": 23.813625, "volume": 35747}, "trend_line": 20.282694, "activity_lines": {"activity_5": 23.782001, "activity_10": 22.977001, "activity_20": 21.987734, "activity_30": 21.226088}, "trend_signal": 1, "fair_value": 17.251919, "relative_strength": 6.512181, "rate_of_change": 1.0556974614922103, "market_dynamics": 1.445488, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.813625, "high": 24.288, "low": 22.58025, "close": 22.77, "volume": 31717}, "trend_line": 20.425007, "activity_lines": {"activity_5": 23.54165, "activity_10": 23.058076, "activity_20": 22.14247, "activity_30": 21.38656}, "trend_signal": 1, "fair_value": 17.301033, "relative_strength": 1.47333, "rate_of_change": 0.7016474241538203, "market_dynamics": 1.323263, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.770001, "high": 23.529, "low": 22.011001, "close": 23.244375, "volume": 46877}, "trend_line": 20.583132, "activity_lines": {"activity_5": 23.46575, "activity_10": 23.189176, "activity_20": 22.324088, "activity_30": 21.568455}, "trend_signal": 1, "fair_value": 17.352169, "relative_strength": 0.508888, "rate_of_change": 0.7741735412869053, "market_dynamics": 1.176838, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1495, "high": 24.288, "low": 22.959751, "close": 23.528999, "volume": 23580}, "trend_line": 20.757069, "activity_lines": {"activity_5": 23.434125, "activity_10": 23.330625, "activity_20": 22.510224, "activity_30": 21.758511}, "trend_signal": 1, "fair_value": 17.401307, "relative_strength": 1.110197, "rate_of_change": 0.8450463223964274, "market_dynamics": 0.98519, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.339251, "high": 23.529, "low": 22.295626, "close": 22.58025, "volume": 35231}, "trend_line": 20.893057, "activity_lines": {"activity_5": 23.0736, "activity_10": 23.25645, "activity_20": 22.582961, "activity_30": 21.876135}, "trend_signal": 1, "fair_value": 17.442578, "relative_strength": 0.230257, "rate_of_change": 0.6551406655727624, "market_dynamics": 0.64269, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.011001, "high": 22.864876, "low": 21.916126, "close": 22.390501, "volume": 39366}, "trend_line": 21.025882, "activity_lines": {"activity_5": 22.80795, "activity_10": 23.116725, "activity_20": 22.622718, "activity_30": 21.972744}, "trend_signal": 1, "fair_value": 17.490849, "relative_strength": -1.221243, "rate_of_change": 0.6357375083981268, "market_dynamics": 0.366815, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.390501, "high": 23.339251, "low": 20.9, "close": 20.9, "volume": 81892}, "trend_line": 21.097955, "activity_lines": {"activity_5": 22.140342, "activity_10": 22.6991, "activity_20": 22.514198, "activity_30": 21.964623}, "trend_signal": 1, "fair_value": 17.532534, "relative_strength": -5.494907, "rate_of_change": 0.3427822908927179, "market_dynamics": -0.045377, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 22.5, "low": 19.9, "close": 22.200001, "volume": 69186}, "trend_line": 21.222848, "activity_lines": {"activity_5": 22.030734, "activity_10": 22.553564, "activity_20": 22.527097, "activity_30": 22.035723}, "trend_signal": 1, "fair_value": 17.576616, "relative_strength": 1.652109, "rate_of_change": 0.591967325743183, "market_dynamics": -0.374659, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.5, "close": 22.200001, "volume": 19919}, "trend_line": 21.339836, "activity_lines": {"activity_5": 21.990751, "activity_10": 22.413216, "activity_20": 22.530513, "activity_30": 22.098765}, "trend_signal": 1, "fair_value": 17.617189, "relative_strength": -2.020985, "rate_of_change": 0.5512361017710686, "market_dynamics": -0.628089, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 22.1, "close": 23.5, "volume": 24327}, "trend_line": 21.500157, "activity_lines": {"activity_5": 22.472701, "activity_10": 22.529946, "activity_20": 22.650965, "activity_30": 22.23813}, "trend_signal": 1, "fair_value": 17.669064, "relative_strength": 0.30067, "rate_of_change": 0.751275689278977, "market_dynamics": -0.710469, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.799999, "close": 23.5, "volume": 20120}, "trend_line": 21.657315, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.673078, "activity_20": 22.756646, "activity_30": 22.367152}, "trend_signal": 1, "fair_value": 17.718511, "relative_strength": -1.112377, "rate_of_change": 0.7309621041371884, "market_dynamics": -0.716245, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.700001, "close": 23.200001, "volume": 39671}, "trend_line": 21.79973, "activity_lines": {"activity_5": 23.140001, "activity_10": 22.767366, "activity_20": 22.82305, "activity_30": 22.466681}, "trend_signal": 1, "fair_value": 17.766843, "relative_strength": -1.307983, "rate_of_change": 0.657583823294807, "market_dynamics": -0.718513, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 24.1, "low": 22.799999, "close": 23.0, "volume": 61528}, "trend_line": 21.949709, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.817473, "activity_20": 22.858872, "activity_30": 22.544117}, "trend_signal": 1, "fair_value": 17.814974, "relative_strength": -3.595817, "rate_of_change": 0.6879855851425605, "market_dynamics": -0.554393, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.299999, "close": 22.9, "volume": 22117}, "trend_line": 22.09003, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.853841, "activity_20": 22.875491, "activity_30": 22.605426}, "trend_signal": 1, "fair_value": 17.862463, "relative_strength": -2.638148, "rate_of_change": 0.6392841016707791, "market_dynamics": -0.613006, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.5, "low": 21.6, "close": 22.1, "volume": 13182}, "trend_line": 22.178384, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.756191, "activity_20": 22.807621, "activity_30": 22.60607}, "trend_signal": 1, "fair_value": 17.903475, "relative_strength": -6.441193, "rate_of_change": 0.39997229519381594, "market_dynamics": -0.712034, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.799999, "close": 23.0, "volume": 20995}, "trend_line": 22.242975, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.830909, "activity_20": 22.819619, "activity_30": 22.659077}, "trend_signal": 1, "fair_value": 17.948637, "relative_strength": -5.844162, "rate_of_change": 0.2912340231822123, "market_dynamics": -0.716233, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 59185}, "trend_line": 22.346371, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.985455, "activity_20": 22.874526, "activity_30": 22.740176}, "trend_signal": 1, "fair_value": 17.994845, "relative_strength": -3.443364, "rate_of_change": 0.46484789017656153, "market_dynamics": -0.591321, "expectation": {"probability": 44.5779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/695c84ac-d661-4049-b405-4d03d402ea30/", "share_image": "https://sharemaestro.com/terminal/695c84ac-d661-4049-b405-4d03d402ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}