{"ticker": {"uuid": "695c84ac-d661-4049-b405-4d03d402ea30", "symbol": "EVLI", "name": "Evli Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, EVLI rose 1.24%, moving from 24.10 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.799999, "close": 24.4, "volume": 22928}, "trend_line": 23.703325, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.749091, "activity_20": 24.556667, "activity_30": 24.199701}, "trend_signal": 1, "fair_value": 18.842205, "relative_strength": -2.445036, "rate_of_change": 0.1627776000173057, "market_dynamics": -0.056938, "expectation": {"probability": 48.68, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.365392, "high": 16.291526, "low": 15.365392, "close": 16.249428, "volume": 3718}, "trend_line": 15.968002, "activity_lines": {"activity_5": 15.921072, "activity_10": 16.003735, "activity_20": 16.187285, "activity_30": 16.124083}, "trend_signal": 0, "fair_value": 14.577545, "relative_strength": 18.708178, "rate_of_change": 0.08061979278274793, "market_dynamics": -1.083505, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.207331, "high": 16.291526, "low": 15.407489, "close": 15.744266, "volume": 3604}, "trend_line": 15.95475, "activity_lines": {"activity_5": 15.853717, "activity_10": 15.939442, "activity_20": 16.140979, "activity_30": 16.109648}, "trend_signal": 0, "fair_value": 14.592314, "relative_strength": 16.67864, "rate_of_change": -0.08299097156926456, "market_dynamics": -1.06181, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.617973, "high": 16.165236, "low": 15.491683, "close": 16.165236, "volume": 2554}, "trend_line": 15.99825, "activity_lines": {"activity_5": 15.971589, "activity_10": 15.966996, "activity_20": 16.134564, "activity_30": 16.123228}, "trend_signal": 0, "fair_value": 14.611975, "relative_strength": 17.432828, "rate_of_change": 0.27264607718704376, "market_dynamics": -0.969693, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.870557, "high": 16.207331, "low": 15.575877, "close": 15.95475, "volume": 3601}, "trend_line": 16.05017, "activity_lines": {"activity_5": 15.982815, "activity_10": 15.959342, "activity_20": 16.107101, "activity_30": 16.120422}, "trend_signal": 0, "fair_value": 14.628553, "relative_strength": 21.728335, "rate_of_change": 0.32453549606988796, "market_dynamics": -0.928534, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.954751, "high": 15.954751, "low": 15.154908, "close": 15.660072, "volume": 46092}, "trend_line": 16.061395, "activity_lines": {"activity_5": 15.890202, "activity_10": 15.904999, "activity_20": 16.053177, "activity_30": 16.095254}, "trend_signal": 0, "fair_value": 14.641132, "relative_strength": 17.440998, "rate_of_change": 0.06993695393880311, "market_dynamics": -0.975592, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.660072, "high": 15.95475, "low": 14.481356, "close": 15.617973, "volume": 21318}, "trend_line": 16.052976, "activity_lines": {"activity_5": 15.777943, "activity_10": 15.83994, "activity_20": 15.997448, "activity_30": 16.066646}, "trend_signal": 0, "fair_value": 14.652901, "relative_strength": 11.480817, "rate_of_change": -0.052417613787594124, "market_dynamics": -0.972634, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.617972, "high": 15.954749, "low": 15.407489, "close": 15.407489, "volume": 12465}, "trend_line": 16.052976, "activity_lines": {"activity_5": 15.637619, "activity_10": 15.752684, "activity_20": 15.926084, "activity_30": 16.025002}, "trend_signal": 0, "fair_value": 14.661885, "relative_strength": 8.872254, "rate_of_change": 0.0, "market_dynamics": -1.049823, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.407489, "high": 16.165236, "low": 15.323295, "close": 15.996847, "volume": 21493}, "trend_line": 16.059992, "activity_lines": {"activity_5": 15.7162, "activity_10": 15.790954, "activity_20": 15.91566, "activity_30": 16.021381}, "trend_signal": 0, "fair_value": 14.67759, "relative_strength": 9.724399, "rate_of_change": 0.043705291778920824, "market_dynamics": -0.916695, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.038943, "high": 16.754591, "low": 15.912653, "close": 16.754591, "volume": 22608}, "trend_line": 16.096476, "activity_lines": {"activity_5": 16.058589, "activity_10": 15.960108, "activity_20": 15.979006, "activity_30": 16.066193}, "trend_signal": 0, "fair_value": 14.701741, "relative_strength": 14.279578, "rate_of_change": 0.2271732140339669, "market_dynamics": -0.546178, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.754592, "high": 16.754592, "low": 15.197003, "close": 15.365392, "volume": 21916}, "trend_line": 16.092266, "activity_lines": {"activity_5": 15.884588, "activity_10": 15.860606, "activity_20": 15.908443, "activity_30": 16.019027}, "trend_signal": 0, "fair_value": 14.709369, "relative_strength": 2.800527, "rate_of_change": -0.026154793136090728, "market_dynamics": -0.460256, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.365392, "high": 15.954749, "low": 15.281197, "close": 15.870555, "volume": 92082}, "trend_line": 16.104895, "activity_lines": {"activity_5": 15.89862, "activity_10": 15.856778, "activity_20": 15.893809, "activity_30": 16.004723}, "trend_signal": 0, "fair_value": 14.722565, "relative_strength": 4.929378, "rate_of_change": 0.07847869280808835, "market_dynamics": -0.18398, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.912652, "high": 15.996846, "low": 15.660072, "close": 15.95475, "volume": 26458}, "trend_line": 16.113315, "activity_lines": {"activity_5": 15.923878, "activity_10": 15.875148, "activity_20": 15.891805, "activity_30": 15.995036}, "trend_signal": 0, "fair_value": 14.736409, "relative_strength": 5.087225, "rate_of_change": 0.05228224089632986, "market_dynamics": -0.049376, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95475, "high": 16.37572, "low": 15.870555, "close": 15.996847, "volume": 44742}, "trend_line": 16.114718, "activity_lines": {"activity_5": 15.926685, "activity_10": 15.897345, "activity_20": 15.896816, "activity_30": 15.987522}, "trend_signal": 0, "fair_value": 14.750414, "relative_strength": 2.719851, "rate_of_change": 0.008707084792917045, "market_dynamics": -0.101387, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95475, "high": 16.544106, "low": 15.95475, "close": 16.50201, "volume": 14285}, "trend_line": 16.121734, "activity_lines": {"activity_5": 16.097879, "activity_10": 16.014451, "activity_20": 15.951542, "activity_30": 16.012508}, "trend_signal": 0, "fair_value": 14.769663, "relative_strength": 5.409265, "rate_of_change": 0.043537839135628274, "market_dynamics": 0.222901, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.20733, "high": 17.343948, "low": 16.20733, "close": 17.091366, "volume": 6579}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.482364, "activity_10": 16.228762, "activity_20": 16.061596, "activity_30": 16.075065}, "trend_signal": 0, "fair_value": 14.794899, "relative_strength": 6.94659, "rate_of_change": 0.20019558690149894, "market_dynamics": 0.41842, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.091367, "high": 17.680724, "low": 16.712495, "close": 17.428143, "volume": 16094}, "trend_line": 16.183476, "activity_lines": {"activity_5": 16.864044, "activity_10": 16.478282, "activity_20": 16.196105, "activity_30": 16.157268}, "trend_signal": 0, "fair_value": 14.823213, "relative_strength": 8.56128, "rate_of_change": 0.18241292300877357, "market_dynamics": 0.698375, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.764919, "high": 17.764919, "low": 16.838786, "close": 17.259754, "volume": 9220}, "trend_line": 16.211541, "activity_lines": {"activity_5": 17.085754, "activity_10": 16.664274, "activity_20": 16.310168, "activity_30": 16.226705}, "trend_signal": 1, "fair_value": 14.849134, "relative_strength": 11.022369, "rate_of_change": 0.1734176267200048, "market_dynamics": 0.854883, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.259754, "high": 17.343949, "low": 16.670396, "close": 16.838785, "volume": 37266}, "trend_line": 16.22838, "activity_lines": {"activity_5": 17.080141, "activity_10": 16.740049, "activity_20": 16.380129, "activity_30": 16.267172}, "trend_signal": 1, "fair_value": 14.870077, "relative_strength": 3.41796, "rate_of_change": 0.1038704463690462, "market_dynamics": 0.927673, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.796689, "high": 16.796689, "low": 16.291526, "close": 16.417816, "volume": 23055}, "trend_line": 16.22838, "activity_lines": {"activity_5": 16.878076, "activity_10": 16.723975, "activity_20": 16.404184, "activity_30": 16.279394}, "trend_signal": 1, "fair_value": 14.8862, "relative_strength": 2.74002, "rate_of_change": 0.0, "market_dynamics": 0.822983, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.417816, "high": 16.417816, "low": 15.491684, "close": 15.744266, "volume": 13227}, "trend_line": 16.186283, "activity_lines": {"activity_5": 16.457107, "activity_10": 16.591562, "activity_20": 16.361486, "activity_30": 16.248161}, "trend_signal": 1, "fair_value": 14.895046, "relative_strength": 0.321758, "rate_of_change": -0.2594035880352927, "market_dynamics": 0.440443, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.744266, "high": 16.081041, "low": 15.533781, "close": 15.870555, "volume": 46375}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.168041, "activity_10": 16.475221, "activity_20": 16.330014, "activity_30": 16.227791}, "trend_signal": 1, "fair_value": 14.905, "relative_strength": -0.931228, "rate_of_change": -0.19939105228792198, "market_dynamics": 0.208968, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.870555, "high": 16.333622, "low": 15.702166, "close": 16.333622, "volume": 14512}, "trend_line": 16.145589, "activity_lines": {"activity_5": 16.13717, "activity_10": 16.443074, "activity_20": 16.344447, "activity_30": 16.239379}, "trend_signal": 0, "fair_value": 14.91943, "relative_strength": 2.130882, "rate_of_change": -0.05212328407144895, "market_dynamics": -0.075494, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.50201, "high": 16.75459, "low": 16.123136, "close": 16.586205, "volume": 13102}, "trend_line": 16.154009, "activity_lines": {"activity_5": 16.252235, "activity_10": 16.449963, "activity_20": 16.380129, "activity_30": 16.267806}, "trend_signal": 1, "fair_value": 14.936098, "relative_strength": 3.776793, "rate_of_change": 0.05215046660730327, "market_dynamics": -0.247965, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.712495, "high": 17.259755, "low": 16.08104, "close": 17.007174, "volume": 26738}, "trend_line": 16.17646, "activity_lines": {"activity_5": 16.524462, "activity_10": 16.522676, "activity_20": 16.453899, "activity_30": 16.322849}, "trend_signal": 1, "fair_value": 14.956604, "relative_strength": 6.465801, "rate_of_change": 0.13898097989174218, "market_dynamics": 0.009458, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.007173, "high": 17.749234, "low": 16.723524, "close": 17.169485, "volume": 25304}, "trend_line": 16.232387, "activity_lines": {"activity_5": 16.811502, "activity_10": 16.615715, "activity_20": 16.538116, "activity_30": 16.386915}, "trend_signal": 1, "fair_value": 14.978299, "relative_strength": 7.634881, "rate_of_change": 0.3457307717510537, "market_dynamics": 0.208201, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.169485, "high": 17.169485, "low": 16.009988, "close": 16.500546, "volume": 18014}, "trend_line": 16.232338, "activity_lines": {"activity_5": 16.780548, "activity_10": 16.585709, "activity_20": 16.551436, "activity_30": 16.404216}, "trend_signal": 1, "fair_value": 14.993078, "relative_strength": 2.742728, "rate_of_change": -0.0003018656467507328, "market_dynamics": 0.238557, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.411352, "high": 16.946505, "low": 16.32216, "close": 16.76812, "volume": 16412}, "trend_line": 16.244015, "activity_lines": {"activity_5": 16.796786, "activity_10": 16.621218, "activity_20": 16.586037, "activity_30": 16.438782}, "trend_signal": 1, "fair_value": 15.010146, "relative_strength": 4.467965, "rate_of_change": 0.07193664892883811, "market_dynamics": 0.300425, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.080293, "high": 17.392467, "low": 16.857313, "close": 16.946505, "volume": 9386}, "trend_line": 16.288299, "activity_lines": {"activity_5": 16.843519, "activity_10": 16.698099, "activity_20": 16.631148, "activity_30": 16.484104}, "trend_signal": 1, "fair_value": 15.028587, "relative_strength": 3.723654, "rate_of_change": 0.2726173301366537, "market_dynamics": 0.079657, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.214081, "high": 17.303274, "low": 16.723524, "close": 16.76812, "volume": 13387}, "trend_line": 16.318218, "activity_lines": {"activity_5": 16.80677, "activity_10": 16.740589, "activity_20": 16.654748, "activity_30": 16.51506}, "trend_signal": 1, "fair_value": 15.044998, "relative_strength": 2.451292, "rate_of_change": 0.18368400530959764, "market_dynamics": -0.233445, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.76812, "high": 17.79383, "low": 16.634332, "close": 17.392466, "volume": 11046}, "trend_line": 16.378771, "activity_lines": {"activity_5": 16.994074, "activity_10": 16.890226, "activity_20": 16.737744, "activity_30": 16.584367}, "trend_signal": 1, "fair_value": 15.066937, "relative_strength": 6.244512, "rate_of_change": 0.37107605744695127, "market_dynamics": -0.17467, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.392466, "high": 17.927619, "low": 16.901909, "close": 17.615446, "volume": 32136}, "trend_line": 16.424305, "activity_lines": {"activity_5": 17.240839, "activity_10": 17.050438, "activity_20": 16.832324, "activity_30": 16.664152}, "trend_signal": 1, "fair_value": 15.090534, "relative_strength": 7.079857, "rate_of_change": 0.278006206937016, "market_dynamics": 0.107808, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.615446, "high": 17.615446, "low": 17.124889, "close": 17.526253, "volume": 4294}, "trend_line": 16.483705, "activity_lines": {"activity_5": 17.383546, "activity_10": 17.162708, "activity_20": 16.910101, "activity_30": 16.735246}, "trend_signal": 1, "fair_value": 15.11288, "relative_strength": 4.896578, "rate_of_change": 0.3616591386971937, "market_dynamics": 0.370739, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.526254, "high": 17.526254, "low": 16.76812, "close": 17.34787, "volume": 96203}, "trend_line": 16.523126, "activity_lines": {"activity_5": 17.41625, "activity_10": 17.22086, "activity_20": 16.963405, "activity_30": 16.790998}, "trend_signal": 1, "fair_value": 15.133198, "relative_strength": 0.329013, "rate_of_change": 0.2391513315726095, "market_dynamics": 0.851889, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.303273, "high": 17.927619, "low": 17.035698, "close": 17.838427, "volume": 27613}, "trend_line": 16.585915, "activity_lines": {"activity_5": 17.585715, "activity_10": 17.354356, "activity_20": 17.056996, "activity_30": 16.875856}, "trend_signal": 1, "fair_value": 15.15757, "relative_strength": 1.63001, "rate_of_change": 0.3800067856409171, "market_dynamics": 1.216217, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.838427, "high": 17.838427, "low": 17.214081, "close": 17.481659, "volume": 12462}, "trend_line": 16.646635, "activity_lines": {"activity_5": 17.564904, "activity_10": 17.407872, "activity_20": 17.110245, "activity_30": 16.933646}, "trend_signal": 1, "fair_value": 15.17832, "relative_strength": 0.075009, "rate_of_change": 0.36609376088084306, "market_dynamics": 1.202939, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.481658, "high": 17.615446, "low": 17.214081, "close": 17.57085, "volume": 7988}, "trend_line": 16.71173, "activity_lines": {"activity_5": 17.567877, "activity_10": 17.471928, "activity_20": 17.170129, "activity_30": 16.993273}, "trend_signal": 1, "fair_value": 15.199493, "relative_strength": 1.581489, "rate_of_change": 0.3910399909651378, "market_dynamics": 1.19928, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.437062, "high": 17.570851, "low": 17.169485, "close": 17.169485, "volume": 12498}, "trend_line": 16.770464, "activity_lines": {"activity_5": 17.440035, "activity_10": 17.443549, "activity_20": 17.191109, "activity_30": 17.022806}, "trend_signal": 1, "fair_value": 15.216774, "relative_strength": -0.370579, "rate_of_change": 0.35145373937947283, "market_dynamics": 0.851473, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.169485, "high": 17.392466, "low": 16.946505, "close": 17.124891, "volume": 4327}, "trend_line": 16.808065, "activity_lines": {"activity_5": 17.321113, "activity_10": 17.399764, "activity_20": 17.208272, "activity_30": 17.045672}, "trend_signal": 1, "fair_value": 15.233366, "relative_strength": 1.468764, "rate_of_change": 0.2242096581227488, "market_dynamics": 0.363727, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.12489, "high": 17.793831, "low": 16.946505, "close": 17.793831, "volume": 51304}, "trend_line": 16.842706, "activity_lines": {"activity_5": 17.440036, "activity_10": 17.474361, "activity_20": 17.287781, "activity_30": 17.10927}, "trend_signal": 1, "fair_value": 15.255439, "relative_strength": 4.173202, "rate_of_change": 0.2060974895087602, "market_dynamics": 0.297447, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.570851, "high": 17.615446, "low": 17.035698, "close": 17.392466, "volume": 4807}, "trend_line": 16.910276, "activity_lines": {"activity_5": 17.428143, "activity_10": 17.457333, "activity_20": 17.322512, "activity_30": 17.144738}, "trend_signal": 1, "fair_value": 15.273704, "relative_strength": 3.147903, "rate_of_change": 0.40118256531937274, "market_dynamics": 0.083275, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.214082, "high": 17.392467, "low": 16.946505, "close": 16.946505, "volume": 3996}, "trend_line": 16.946141, "activity_lines": {"activity_5": 17.273543, "activity_10": 17.359222, "activity_20": 17.306922, "activity_30": 17.147075}, "trend_signal": 1, "fair_value": 15.287881, "relative_strength": -0.222793, "rate_of_change": 0.21208997416719363, "market_dynamics": -0.136549, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.946504, "high": 17.481658, "low": 16.946504, "close": 17.392466, "volume": 6562}, "trend_line": 16.994064, "activity_lines": {"activity_5": 17.30922, "activity_10": 17.354357, "activity_20": 17.328681, "activity_30": 17.175871}, "trend_signal": 1, "fair_value": 15.305566, "relative_strength": 2.009844, "rate_of_change": 0.2827959474667467, "market_dynamics": -0.14926, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.481659, "high": 17.615447, "low": 16.76812, "close": 17.214081, "volume": 14290}, "trend_line": 17.034639, "activity_lines": {"activity_5": 17.27057, "activity_10": 17.319491, "activity_20": 17.328409, "activity_30": 17.190065}, "trend_signal": 1, "fair_value": 15.32147, "relative_strength": 3.457284, "rate_of_change": 0.23875983990643387, "market_dynamics": -0.490697, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.21408, "high": 17.21408, "low": 16.812717, "close": 16.946505, "volume": 6475}, "trend_line": 17.049455, "activity_lines": {"activity_5": 17.136782, "activity_10": 17.238407, "activity_20": 17.299664, "activity_30": 17.184379}, "trend_signal": 1, "fair_value": 15.334901, "relative_strength": 1.127579, "rate_of_change": 0.08697572047167962, "market_dynamics": -0.757081, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.946505, "high": 17.169486, "low": 16.23297, "close": 16.723524, "volume": 21380}, "trend_line": 17.037194, "activity_lines": {"activity_5": 16.985155, "activity_10": 17.132998, "activity_20": 17.249971, "activity_30": 17.163351}, "trend_signal": 0, "fair_value": 15.346283, "relative_strength": 1.770409, "rate_of_change": -0.07191432218800393, "market_dynamics": -0.80411, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.54514, "high": 16.857314, "low": 15.385643, "close": 16.411352, "volume": 47428}, "trend_line": 17.003301, "activity_lines": {"activity_5": 16.774067, "activity_10": 16.984614, "activity_20": 17.172671, "activity_30": 17.122974}, "trend_signal": 0, "fair_value": 15.354942, "relative_strength": -1.041278, "rate_of_change": -0.19893534111309094, "market_dynamics": -0.910083, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.589737, "high": 16.723524, "low": 16.23297, "close": 16.723524, "volume": 11038}, "trend_line": 16.985427, "activity_lines": {"activity_5": 16.702713, "activity_10": 16.914071, "activity_20": 17.125526, "activity_30": 17.104924}, "trend_signal": 0, "fair_value": 15.365979, "relative_strength": -1.497157, "rate_of_change": -0.10512076449154818, "market_dynamics": -1.027572, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.768119, "high": 16.901911, "low": 16.366756, "close": 16.67893, "volume": 7752}, "trend_line": 16.980098, "activity_lines": {"activity_5": 16.66109, "activity_10": 16.843529, "activity_20": 17.074347, "activity_30": 17.08515}, "trend_signal": 0, "fair_value": 15.376482, "relative_strength": -3.520543, "rate_of_change": -0.031373953683941504, "market_dynamics": -1.051531, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.678929, "high": 16.901909, "low": 16.322161, "close": 16.322161, "volume": 33741}, "trend_line": 16.97691, "activity_lines": {"activity_5": 16.536222, "activity_10": 16.716227, "activity_20": 16.990464, "activity_30": 17.042703}, "trend_signal": 0, "fair_value": 15.383988, "relative_strength": -6.834209, "rate_of_change": -0.018774921087036853, "market_dynamics": -1.017006, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.322159, "high": 16.589737, "low": 16.277564, "close": 16.589737, "volume": 8579}, "trend_line": 17.005092, "activity_lines": {"activity_5": 16.542168, "activity_10": 16.664334, "activity_20": 16.934188, "activity_30": 17.017724}, "trend_signal": 0, "fair_value": 15.393482, "relative_strength": -1.715073, "rate_of_change": 0.16600194028242501, "market_dynamics": -1.090497, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.545139, "high": 16.857313, "low": 16.411351, "close": 16.67893, "volume": 8113}, "trend_line": 17.032038, "activity_lines": {"activity_5": 16.586764, "activity_10": 16.643252, "activity_20": 16.890229, "activity_30": 16.996681}, "trend_signal": 0, "fair_value": 15.403524, "relative_strength": -1.26676, "rate_of_change": 0.15845841939578334, "market_dynamics": -1.04849, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.589738, "high": 16.67893, "low": 16.411353, "close": 16.634333, "volume": 13256}, "trend_line": 17.042062, "activity_lines": {"activity_5": 16.598657, "activity_10": 16.618927, "activity_20": 16.846483, "activity_30": 16.971023}, "trend_signal": 0, "fair_value": 15.413066, "relative_strength": -2.488544, "rate_of_change": 0.05885379072076615, "market_dynamics": -0.955327, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.589737, "high": 17.12489, "low": 16.366757, "close": 16.9911, "volume": 24328}, "trend_line": 17.055558, "activity_lines": {"activity_5": 16.735417, "activity_10": 16.673253, "activity_20": 16.840961, "activity_30": 16.967735}, "trend_signal": 0, "fair_value": 15.425204, "relative_strength": -4.334801, "rate_of_change": 0.07919229492299672, "market_dynamics": -0.809179, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.080293, "high": 17.303274, "low": 16.812718, "close": 16.857313, "volume": 6592}, "trend_line": 17.050563, "activity_lines": {"activity_5": 16.806771, "activity_10": 16.707308, "activity_20": 16.824397, "activity_30": 16.954945}, "trend_signal": 0, "fair_value": 15.436136, "relative_strength": -4.23174, "rate_of_change": -0.029286640753711905, "market_dynamics": -0.644853, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.901909, "high": 17.080293, "low": 16.411353, "close": 16.45595, "volume": 7592}, "trend_line": 17.026778, "activity_lines": {"activity_5": 16.70866, "activity_10": 16.67001, "activity_20": 16.77428, "activity_30": 16.916583}, "trend_signal": 0, "fair_value": 15.443862, "relative_strength": -5.505657, "rate_of_change": -0.13949686001570838, "market_dynamics": -0.627693, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.45595, "high": 16.90191, "low": 16.366757, "close": 16.723524, "volume": 11615}, "trend_line": 17.034211, "activity_lines": {"activity_5": 16.708659, "activity_10": 16.686226, "activity_20": 16.75453, "activity_30": 16.897018}, "trend_signal": 0, "fair_value": 15.453484, "relative_strength": -3.878044, "rate_of_change": 0.04365476545238866, "market_dynamics": -0.539042, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.723524, "high": 17.34787, "low": 16.500544, "close": 16.723524, "volume": 14896}, "trend_line": 17.032724, "activity_lines": {"activity_5": 16.705686, "activity_10": 16.696767, "activity_20": 16.738815, "activity_30": 16.876974}, "trend_signal": 0, "fair_value": 15.462962, "relative_strength": -2.295941, "rate_of_change": -0.008729491492135161, "market_dynamics": -0.493408, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.857312, "high": 16.857313, "low": 16.32216, "close": 16.411352, "volume": 29615}, "trend_line": 17.014886, "activity_lines": {"activity_5": 16.592709, "activity_10": 16.650549, "activity_20": 16.695493, "activity_30": 16.836885}, "trend_signal": 0, "fair_value": 15.469987, "relative_strength": -2.192741, "rate_of_change": -0.1047278168776828, "market_dynamics": -0.375376, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.411353, "high": 16.812719, "low": 16.277564, "close": 16.545139, "volume": 21957}, "trend_line": 17.007453, "activity_lines": {"activity_5": 16.562978, "activity_10": 16.633521, "activity_20": 16.66831, "activity_30": 16.806579}, "trend_signal": 0, "fair_value": 15.477892, "relative_strength": -0.164944, "rate_of_change": -0.0436852765278528, "market_dynamics": -0.139712, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.545139, "high": 16.545139, "low": 16.054583, "close": 16.054583, "volume": 37593}, "trend_line": 16.962857, "activity_lines": {"activity_5": 16.39054, "activity_10": 16.523247, "activity_20": 16.600355, "activity_30": 16.745103}, "trend_signal": 0, "fair_value": 15.482102, "relative_strength": -2.147282, "rate_of_change": -0.26221445386326847, "market_dynamics": -0.051435, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.054584, "high": 16.188372, "low": 15.385642, "close": 15.697815, "volume": 12310}, "trend_line": 16.898936, "activity_lines": {"activity_5": 16.125937, "activity_10": 16.357837, "activity_20": 16.504791, "activity_30": 16.663488}, "trend_signal": 0, "fair_value": 15.483665, "relative_strength": -2.923305, "rate_of_change": -0.3768292098436045, "market_dynamics": -0.287164, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.697815, "high": 16.009988, "low": 15.474835, "close": 15.787007, "volume": 21935}, "trend_line": 16.840961, "activity_lines": {"activity_5": 15.959445, "activity_10": 16.226481, "activity_20": 16.423669, "activity_30": 16.59175}, "trend_signal": 0, "fair_value": 15.485847, "relative_strength": -2.16196, "rate_of_change": -0.34306893641113856, "market_dynamics": -0.503047, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.787007, "high": 16.054583, "low": 15.697815, "close": 15.96539, "volume": 14025}, "trend_line": 16.794878, "activity_lines": {"activity_5": 15.914849, "activity_10": 16.142964, "activity_20": 16.367181, "activity_30": 16.535262}, "trend_signal": 0, "fair_value": 15.489272, "relative_strength": -3.262007, "rate_of_change": -0.2736364035282751, "market_dynamics": -0.705931, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.009989, "high": 16.455949, "low": 15.51943, "close": 15.742411, "volume": 11601}, "trend_line": 16.725011, "activity_lines": {"activity_5": 15.825657, "activity_10": 16.037555, "activity_20": 16.295402, "activity_30": 16.467361}, "trend_signal": 0, "fair_value": 15.491068, "relative_strength": -2.831758, "rate_of_change": -0.4160018310344506, "market_dynamics": -0.984741, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.74241, "high": 15.876198, "low": 15.251854, "close": 15.697815, "volume": 18778}, "trend_line": 16.66555, "activity_lines": {"activity_5": 15.775115, "activity_10": 15.944309, "activity_20": 16.22511, "activity_30": 16.40109}, "trend_signal": 0, "fair_value": 15.492524, "relative_strength": -0.860201, "rate_of_change": -0.3555214403147411, "market_dynamics": -0.987837, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.564027, "high": 15.920795, "low": 15.474835, "close": 15.564028, "volume": 27757}, "trend_line": 16.598656, "activity_lines": {"activity_5": 15.703761, "activity_10": 15.840522, "activity_20": 16.146961, "activity_30": 16.330024}, "trend_signal": 0, "fair_value": 15.493024, "relative_strength": -3.323491, "rate_of_change": -0.40139089318985177, "market_dynamics": -0.979948, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.51943, "high": 16.678929, "low": 15.430238, "close": 16.589737, "volume": 15989}, "trend_line": 16.579331, "activity_lines": {"activity_5": 15.98323, "activity_10": 15.94431, "activity_20": 16.170533, "activity_30": 16.329449}, "trend_signal": 0, "fair_value": 15.50064, "relative_strength": 1.811155, "rate_of_change": -0.11642508887465639, "market_dynamics": -0.805211, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.589738, "high": 17.749233, "low": 16.054584, "close": 16.099178, "volume": 12072}, "trend_line": 16.54514, "activity_lines": {"activity_5": 16.045664, "activity_10": 15.961337, "activity_20": 16.148023, "activity_30": 16.298471}, "trend_signal": 0, "fair_value": 15.504768, "relative_strength": -0.691768, "rate_of_change": -0.2062266565520639, "market_dynamics": -0.61313, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.099178, "high": 16.500544, "low": 15.787007, "close": 16.322161, "volume": 11333}, "trend_line": 16.496085, "activity_lines": {"activity_5": 16.173507, "activity_10": 16.024583, "activity_20": 16.149509, "activity_30": 16.284085}, "trend_signal": 0, "fair_value": 15.510366, "relative_strength": -1.292198, "rate_of_change": -0.29649190034051803, "market_dynamics": -0.274774, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.232969, "high": 16.45595, "low": 16.054583, "close": 16.322161, "volume": 38496}, "trend_line": 16.460408, "activity_lines": {"activity_5": 16.262699, "activity_10": 16.091882, "activity_20": 16.150996, "activity_30": 16.272865}, "trend_signal": 0, "fair_value": 15.515889, "relative_strength": -2.72089, "rate_of_change": -0.2162755587158998, "market_dynamics": 0.143767, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.32216, "high": 17.392465, "low": 16.277564, "close": 16.857313, "volume": 96634}, "trend_line": 16.457435, "activity_lines": {"activity_5": 16.488652, "activity_10": 16.251617, "activity_20": 16.204724, "activity_30": 16.298471}, "trend_signal": 0, "fair_value": 15.524952, "relative_strength": -0.827338, "rate_of_change": -0.018061520710791496, "market_dynamics": 0.497492, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.857312, "high": 17.169485, "low": 16.411351, "close": 16.946505, "volume": 49342}, "trend_line": 16.442569, "activity_lines": {"activity_5": 16.658117, "activity_10": 16.406487, "activity_20": 16.266096, "activity_30": 16.330024}, "trend_signal": 0, "fair_value": 15.534493, "relative_strength": -0.749124, "rate_of_change": -0.09032999370801938, "market_dynamics": 0.969026, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.035698, "high": 17.303274, "low": 16.946505, "close": 17.169485, "volume": 10292}, "trend_line": 16.441083, "activity_lines": {"activity_5": 16.878124, "activity_10": 16.580817, "activity_20": 16.347219, "activity_30": 16.376922}, "trend_signal": 0, "fair_value": 15.545393, "relative_strength": -2.076963, "rate_of_change": -0.009037517190895634, "market_dynamics": 1.163089, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.124891, "high": 17.838426, "low": 17.124891, "close": 17.392466, "volume": 14117}, "trend_line": 16.455948, "activity_lines": {"activity_5": 17.101105, "activity_10": 16.773797, "activity_20": 16.448728, "activity_30": 16.438302}, "trend_signal": 0, "fair_value": 15.557625, "relative_strength": -1.599827, "rate_of_change": 0.09041375194079582, "market_dynamics": 1.261045, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.392465, "high": 17.838426, "low": 17.214081, "close": 17.392466, "volume": 9016}, "trend_line": 16.478246, "activity_lines": {"activity_5": 17.252731, "activity_10": 16.936775, "activity_20": 16.547689, "activity_30": 16.498722}, "trend_signal": 1, "fair_value": 15.569697, "relative_strength": -0.972455, "rate_of_change": 0.13550115739305485, "market_dynamics": 1.177287, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.392466, "high": 17.793831, "low": 17.169485, "close": 17.214081, "volume": 13894}, "trend_line": 16.505004, "activity_lines": {"activity_5": 17.273543, "activity_10": 17.036508, "activity_20": 16.625201, "activity_30": 16.546195}, "trend_signal": 1, "fair_value": 15.580444, "relative_strength": -3.511006, "rate_of_change": 0.16238378769197248, "market_dynamics": 1.066149, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.303272, "high": 17.660042, "low": 17.035696, "close": 17.392466, "volume": 18276}, "trend_line": 16.527302, "activity_lines": {"activity_5": 17.330031, "activity_10": 17.138674, "activity_20": 16.717366, "activity_30": 16.603451}, "trend_signal": 1, "fair_value": 15.592211, "relative_strength": -1.846883, "rate_of_change": 0.13509842227241667, "market_dynamics": 1.067438, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.392467, "high": 17.836499, "low": 17.258679, "close": 17.694187, "volume": 58882}, "trend_line": 16.561144, "activity_lines": {"activity_5": 17.457363, "activity_10": 17.281102, "activity_20": 16.835081, "activity_30": 16.678734}, "trend_signal": 1, "fair_value": 15.605772, "relative_strength": 0.531603, "rate_of_change": 0.20476421378395537, "market_dynamics": 1.152158, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.646751, "high": 17.694187, "low": 16.982625, "close": 17.504438, "volume": 28908}, "trend_line": 16.600553, "activity_lines": {"activity_5": 17.486464, "activity_10": 17.360031, "activity_20": 16.928616, "activity_30": 16.739592}, "trend_signal": 1, "fair_value": 15.617943, "relative_strength": 2.888259, "rate_of_change": 0.237960614315066, "market_dynamics": 1.17231, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.504438, "high": 17.504438, "low": 15.417187, "close": 15.891562, "volume": 26327}, "trend_line": 16.577281, "activity_lines": {"activity_5": 16.970476, "activity_10": 17.124214, "activity_20": 16.863976, "activity_30": 16.69385}, "trend_signal": 1, "fair_value": 15.627552, "relative_strength": 0.947632, "rate_of_change": -0.1401881009626738, "market_dynamics": 0.861416, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.891563, "high": 17.457, "low": 14.468438, "close": 17.272942, "volume": 32648}, "trend_line": 16.597081, "activity_lines": {"activity_5": 17.015007, "activity_10": 17.147386, "activity_20": 16.931672, "activity_30": 16.738732}, "trend_signal": 1, "fair_value": 15.649075, "relative_strength": 11.927279, "rate_of_change": 0.11944057653363081, "market_dynamics": 0.675845, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.3052, "high": 17.551875, "low": 17.073705, "close": 17.079399, "volume": 6699}, "trend_line": 16.611917, "activity_lines": {"activity_5": 16.991101, "activity_10": 17.127811, "activity_20": 16.973435, "activity_30": 16.769849}, "trend_signal": 1, "fair_value": 15.66375, "relative_strength": 6.655238, "rate_of_change": 0.08938921247657321, "market_dynamics": 0.285082, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.079399, "high": 17.420946, "low": 16.743542, "close": 16.863083, "volume": 9898}, "trend_line": 16.607649, "activity_lines": {"activity_5": 16.91596, "activity_10": 17.06649, "activity_20": 16.988442, "activity_30": 16.786053}, "trend_signal": 1, "fair_value": 15.679078, "relative_strength": 3.662147, "rate_of_change": -0.025692399016920903, "market_dynamics": -0.087656, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.863083, "high": 17.940862, "low": 16.863083, "close": 17.508234, "volume": 17244}, "trend_line": 16.629347, "activity_lines": {"activity_5": 17.111276, "activity_10": 17.12804, "activity_20": 17.060617, "activity_30": 16.844155}, "trend_signal": 1, "fair_value": 15.703638, "relative_strength": 3.576534, "rate_of_change": 0.13065064176152003, "market_dynamics": 0.001327, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.646751, "high": 17.6847, "low": 17.172377, "close": 17.267252, "volume": 7480}, "trend_line": 16.65639, "activity_lines": {"activity_5": 17.226012, "activity_10": 17.14367, "activity_20": 17.101433, "activity_30": 16.885311}, "trend_signal": 1, "fair_value": 15.728998, "relative_strength": 1.305083, "rate_of_change": 0.16262214024398577, "market_dynamics": -0.150567, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.267252, "high": 17.694187, "low": 17.267252, "close": 17.457001, "volume": 22101}, "trend_line": 16.680839, "activity_lines": {"activity_5": 17.312285, "activity_10": 17.196077, "activity_20": 17.152847, "activity_30": 16.936963}, "trend_signal": 1, "fair_value": 15.757297, "relative_strength": -0.911709, "rate_of_change": 0.14678450732722165, "market_dynamics": -0.123155, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.504439, "high": 17.646751, "low": 17.219813, "close": 17.267252, "volume": 11934}, "trend_line": 16.698964, "activity_lines": {"activity_5": 17.323038, "activity_10": 17.209567, "activity_20": 17.177175, "activity_30": 16.974796}, "trend_signal": 1, "fair_value": 15.786939, "relative_strength": -1.319285, "rate_of_change": 0.1086576040929433, "market_dynamics": -0.115808, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.219813, "high": 17.504439, "low": 17.0775, "close": 17.409563, "volume": 10015}, "trend_line": 16.732237, "activity_lines": {"activity_5": 17.368704, "activity_10": 17.251209, "activity_20": 17.21183, "activity_30": 17.020641}, "trend_signal": 1, "fair_value": 15.812804, "relative_strength": -0.799947, "rate_of_change": 0.19925188173350886, "market_dynamics": -0.207243, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.504438, "high": 17.504438, "low": 17.077499, "close": 17.077499, "volume": 8763}, "trend_line": 16.749983, "activity_lines": {"activity_5": 17.26725, "activity_10": 17.23765, "activity_20": 17.208621, "activity_30": 17.042916}, "trend_signal": 1, "fair_value": 15.829761, "relative_strength": -3.588329, "rate_of_change": 0.10605874157770373, "market_dynamics": -0.267648, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0775, "high": 17.457, "low": 17.0775, "close": 17.409563, "volume": 13627}, "trend_line": 16.795149, "activity_lines": {"activity_5": 17.3052, "activity_10": 17.292229, "activity_20": 17.233439, "activity_30": 17.08547}, "trend_signal": 1, "fair_value": 15.849866, "relative_strength": -0.483232, "rate_of_change": 0.26964803486665184, "market_dynamics": -0.325401, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.314689, "high": 17.457001, "low": 17.0775, "close": 17.362125, "volume": 5459}, "trend_line": 16.850626, "activity_lines": {"activity_5": 17.31785, "activity_10": 17.310583, "activity_20": 17.248562, "activity_30": 17.122049}, "trend_signal": 1, "fair_value": 15.871195, "relative_strength": -0.920694, "rate_of_change": 0.33031561672956744, "market_dynamics": -0.332737, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.077501, "high": 17.504438, "low": 17.030064, "close": 17.409563, "volume": 11679}, "trend_line": 16.904711, "activity_lines": {"activity_5": 17.352638, "activity_10": 17.33594, "activity_20": 17.265798, "activity_30": 17.158109}, "trend_signal": 1, "fair_value": 15.895123, "relative_strength": -1.808356, "rate_of_change": 0.320967304122711, "market_dynamics": -0.324549, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.409564, "high": 17.457001, "low": 17.124937, "close": 17.457001, "volume": 6002}, "trend_line": 16.954431, "activity_lines": {"activity_5": 17.39375, "activity_10": 17.36392, "activity_20": 17.285348, "activity_30": 17.193741}, "trend_signal": 1, "fair_value": 15.921904, "relative_strength": -1.602947, "rate_of_change": 0.29411919553076454, "market_dynamics": -0.254785, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.362125, "high": 17.504439, "low": 17.172376, "close": 17.457001, "volume": 7710}, "trend_line": 17.011584, "activity_lines": {"activity_5": 17.431701, "activity_10": 17.381101, "activity_20": 17.303528, "activity_30": 17.226165}, "trend_signal": 1, "fair_value": 15.944351, "relative_strength": -2.325545, "rate_of_change": 0.33709771799478006, "market_dynamics": -0.078753, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.362125, "high": 18.548061, "low": 17.267252, "close": 18.500626, "volume": 39805}, "trend_line": 17.105011, "activity_lines": {"activity_5": 17.792226, "activity_10": 17.588963, "activity_20": 17.420794, "activity_30": 17.322232}, "trend_signal": 1, "fair_value": 15.978586, "relative_strength": 3.726482, "rate_of_change": 0.5491963593748937, "market_dynamics": 0.431718, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.500625, "high": 18.500626, "low": 18.216001, "close": 18.500626, "volume": 9629}, "trend_line": 17.202898, "activity_lines": {"activity_5": 18.080013, "activity_10": 17.774401, "activity_20": 17.532783, "activity_30": 17.412271}, "trend_signal": 1, "fair_value": 16.00594, "relative_strength": 1.493504, "rate_of_change": 0.5722708976919105, "market_dynamics": 0.849248, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.405749, "high": 18.5955, "low": 18.168563, "close": 18.310875, "volume": 7708}, "trend_line": 17.260269, "activity_lines": {"activity_5": 18.228651, "activity_10": 17.906363, "activity_20": 17.620574, "activity_30": 17.483754}, "trend_signal": 1, "fair_value": 16.030038, "relative_strength": 3.602669, "rate_of_change": 0.3334961353604482, "market_dynamics": 1.24546, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.358314, "high": 18.500626, "low": 18.121125, "close": 18.500626, "volume": 9589}, "trend_line": 17.340317, "activity_lines": {"activity_5": 18.380451, "activity_10": 18.053851, "activity_20": 17.722063, "activity_30": 17.563777}, "trend_signal": 1, "fair_value": 16.05153, "relative_strength": 2.169799, "rate_of_change": 0.4637702923401594, "market_dynamics": 1.434971, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.40575, "high": 18.500626, "low": 18.216001, "close": 18.40575, "volume": 9988}, "trend_line": 17.40977, "activity_lines": {"activity_5": 18.43105, "activity_10": 18.164251, "activity_20": 17.810677, "activity_30": 17.632514}, "trend_signal": 1, "fair_value": 16.072414, "relative_strength": 1.466991, "rate_of_change": 0.40052900993680146, "market_dynamics": 1.308727, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.40575, "high": 18.737812, "low": 18.121126, "close": 18.737812, "volume": 13428}, "trend_line": 17.490292, "activity_lines": {"activity_5": 18.529088, "activity_10": 18.310875, "activity_20": 17.926623, "activity_30": 17.718195}, "trend_signal": 1, "fair_value": 16.095426, "relative_strength": 1.290934, "rate_of_change": 0.462510418000918, "market_dynamics": 1.303089, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.690376, "high": 18.690376, "low": 18.216, "close": 18.453188, "volume": 11876}, "trend_line": 17.543488, "activity_lines": {"activity_5": 18.516438, "activity_10": 18.3816, "activity_20": 18.001908, "activity_30": 17.780317}, "trend_signal": 1, "fair_value": 16.116869, "relative_strength": 1.41805, "rate_of_change": 0.30414586560361484, "market_dynamics": 1.230989, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.500626, "high": 18.690376, "low": 18.216001, "close": 18.690376, "volume": 17365}, "trend_line": 17.601617, "activity_lines": {"activity_5": 18.586013, "activity_10": 18.475613, "activity_20": 18.094163, "activity_30": 17.85431}, "trend_signal": 1, "fair_value": 16.139323, "relative_strength": 1.463917, "rate_of_change": 0.3313423191556946, "market_dynamics": 1.222723, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.690375, "high": 18.975, "low": 18.310874, "close": 18.690376, "volume": 20629}, "trend_line": 17.652313, "activity_lines": {"activity_5": 18.630288, "activity_10": 18.546338, "activity_20": 18.178746, "activity_30": 17.924552}, "trend_signal": 1, "fair_value": 16.167128, "relative_strength": -0.009719, "rate_of_change": 0.2880189928004826, "market_dynamics": 1.288104, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.690376, "high": 19.164751, "low": 18.263438, "close": 18.78525, "volume": 15601}, "trend_line": 17.698739, "activity_lines": {"activity_5": 18.693538, "activity_10": 18.611888, "activity_20": 18.263664, "activity_30": 17.997645}, "trend_signal": 1, "fair_value": 16.211343, "relative_strength": 1.520136, "rate_of_change": 0.2630023612203132, "market_dynamics": 1.25165, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.832688, "high": 19.164751, "low": 18.073687, "close": 18.927563, "volume": 15996}, "trend_line": 17.749909, "activity_lines": {"activity_5": 18.778926, "activity_10": 18.679163, "activity_20": 18.356054, "activity_30": 18.076924}, "trend_signal": 1, "fair_value": 16.249589, "relative_strength": 2.37025, "rate_of_change": 0.28911664271674414, "market_dynamics": 1.348089, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.927564, "high": 18.927564, "low": 18.310874, "close": 18.500626, "volume": 6877}, "trend_line": 17.792794, "activity_lines": {"activity_5": 18.709351, "activity_10": 18.661051, "activity_20": 18.399877, "activity_30": 18.125357}, "trend_signal": 1, "fair_value": 16.283569, "relative_strength": -1.08533, "rate_of_change": 0.24160687246341286, "market_dynamics": 1.052682, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.642938, "high": 18.880125, "low": 18.358313, "close": 18.690376, "volume": 14442}, "trend_line": 17.836058, "activity_lines": {"activity_5": 18.699863, "activity_10": 18.677438, "activity_20": 18.456802, "activity_30": 18.183266}, "trend_signal": 1, "fair_value": 16.324372, "relative_strength": -0.475216, "rate_of_change": 0.24315461641381694, "market_dynamics": 0.743242, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.690376, "high": 19.449375, "low": 18.453189, "close": 19.449375, "volume": 25596}, "trend_line": 17.894564, "activity_lines": {"activity_5": 18.943376, "activity_10": 18.824926, "activity_20": 18.579236, "activity_30": 18.287351}, "trend_signal": 1, "fair_value": 16.368767, "relative_strength": 2.388896, "rate_of_change": 0.32802091134710215, "market_dynamics": 0.759021, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.639126, "high": 22.105876, "low": 19.164751, "close": 21.062252, "volume": 41623}, "trend_line": 18.013158, "activity_lines": {"activity_5": 19.673914, "activity_10": 19.248413, "activity_20": 18.845564, "activity_30": 18.491718}, "trend_signal": 1, "fair_value": 16.422481, "relative_strength": 4.980525, "rate_of_change": 0.662737577735907, "market_dynamics": 0.810633, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.441752, "high": 21.726376, "low": 20.208374, "close": 20.398125, "volume": 23869}, "trend_line": 18.163377, "activity_lines": {"activity_5": 20.031276, "activity_10": 19.502851, "activity_20": 19.029667, "activity_30": 18.645586}, "trend_signal": 1, "fair_value": 16.469134, "relative_strength": 0.076007, "rate_of_change": 0.8339403895752199, "market_dynamics": 1.100926, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.398125, "high": 20.967375, "low": 20.1135, "close": 20.208374, "volume": 18636}, "trend_line": 18.261224, "activity_lines": {"activity_5": 20.22735, "activity_10": 19.6926, "activity_20": 19.181467, "activity_30": 18.777522}, "trend_signal": 1, "fair_value": 16.512532, "relative_strength": 0.794403, "rate_of_change": 0.5387048895147527, "market_dynamics": 1.315096, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.208374, "high": 21.536627, "low": 20.208374, "close": 20.777624, "volume": 22363}, "trend_line": 18.384499, "activity_lines": {"activity_5": 20.499325, "activity_10": 19.953938, "activity_20": 19.373927, "activity_30": 18.93987}, "trend_signal": 1, "fair_value": 16.563147, "relative_strength": 2.212102, "rate_of_change": 0.675064278276216, "market_dynamics": 1.291588, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.967376, "high": 21.536627, "low": 20.398125, "close": 20.398125, "volume": 12032}, "trend_line": 18.502333, "activity_lines": {"activity_5": 20.50565, "activity_10": 20.108325, "activity_20": 19.514207, "activity_30": 19.069782}, "trend_signal": 1, "fair_value": 16.614897, "relative_strength": 3.448558, "rate_of_change": 0.6409421328261294, "market_dynamics": 1.05774, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.682749, "high": 21.252001, "low": 20.398125, "close": 21.252001, "volume": 10457}, "trend_line": 18.627126, "activity_lines": {"activity_5": 20.73335, "activity_10": 20.386913, "activity_20": 19.721802, "activity_30": 19.247179}, "trend_signal": 1, "fair_value": 16.671612, "relative_strength": 4.85249, "rate_of_change": 0.6744717004066481, "market_dynamics": 0.97615, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.157125, "high": 21.346876, "low": 20.493, "close": 20.777624, "volume": 10364}, "trend_line": 18.744138, "activity_lines": {"activity_5": 20.790275, "activity_10": 20.5344, "activity_20": 19.866148, "activity_30": 19.385921}, "trend_signal": 1, "fair_value": 16.724775, "relative_strength": 0.73692, "rate_of_change": 0.6281806436484029, "market_dynamics": 0.878032, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.777626, "high": 21.346876, "low": 20.493, "close": 20.967377, "volume": 21555}, "trend_line": 18.86115, "activity_lines": {"activity_5": 20.885151, "activity_10": 20.68275, "activity_20": 20.017722, "activity_30": 19.529356}, "trend_signal": 1, "fair_value": 16.780175, "relative_strength": 1.869085, "rate_of_change": 0.624259168386399, "market_dynamics": 0.816153, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.44175, "high": 21.821251, "low": 20.587875, "close": 21.157125, "volume": 16511}, "trend_line": 18.990813, "activity_lines": {"activity_5": 20.992675, "activity_10": 20.82075, "activity_20": 20.175621, "activity_30": 19.677483}, "trend_signal": 1, "fair_value": 16.837555, "relative_strength": 1.201108, "rate_of_change": 0.6874607327761073, "market_dynamics": 0.868299, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.252001, "high": 21.346876, "low": 20.682751, "close": 20.872501, "volume": 4654}, "trend_line": 19.106244, "activity_lines": {"activity_5": 20.980026, "activity_10": 20.86215, "activity_20": 20.292859, "activity_30": 19.798883}, "trend_signal": 1, "fair_value": 16.894131, "relative_strength": -0.883074, "rate_of_change": 0.6078254785616654, "market_dynamics": 0.70343, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.967377, "high": 22.200751, "low": 20.682751, "close": 22.011002, "volume": 12232}, "trend_line": 19.270694, "activity_lines": {"activity_5": 21.315251, "activity_10": 21.084676, "activity_20": 20.507232, "activity_30": 19.986286}, "trend_signal": 1, "fair_value": 16.95673, "relative_strength": 2.484088, "rate_of_change": 0.8607133877281095, "market_dynamics": 0.788596, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.105875, "high": 23.529, "low": 21.6315, "close": 22.864876, "volume": 18210}, "trend_line": 19.452538, "activity_lines": {"activity_5": 21.884501, "activity_10": 21.445201, "activity_20": 20.785758, "activity_30": 20.218169}, "trend_signal": 1, "fair_value": 17.017666, "relative_strength": 5.167458, "rate_of_change": 0.9436297416169945, "market_dynamics": 0.919894, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.054625, "high": 23.054625, "low": 22.105875, "close": 22.485376, "volume": 18636}, "trend_line": 19.623313, "activity_lines": {"activity_5": 22.188101, "activity_10": 21.691876, "activity_20": 21.008488, "activity_30": 20.413836}, "trend_signal": 1, "fair_value": 17.075406, "relative_strength": 1.332403, "rate_of_change": 0.8779060089742481, "market_dynamics": 1.019007, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.20075, "high": 23.908501, "low": 22.011001, "close": 23.339251, "volume": 31196}, "trend_line": 19.820969, "activity_lines": {"activity_5": 22.675126, "activity_10": 22.052401, "activity_20": 21.293339, "activity_30": 20.653574}, "trend_signal": 1, "fair_value": 17.132757, "relative_strength": 6.115275, "rate_of_change": 1.0072509162953374, "market_dynamics": 1.344013, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.528999, "high": 26.090626, "low": 23.528999, "close": 24.952126, "volume": 49048}, "trend_line": 20.070807, "activity_lines": {"activity_5": 23.554301, "activity_10": 22.659601, "activity_20": 21.70966, "activity_30": 20.984616}, "trend_signal": 1, "fair_value": 17.199172, "relative_strength": 14.068235, "rate_of_change": 1.2604731887729448, "market_dynamics": 1.482454, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.477749, "high": 24.85725, "low": 23.813625, "close": 23.813625, "volume": 35747}, "trend_line": 20.282694, "activity_lines": {"activity_5": 23.782001, "activity_10": 22.977001, "activity_20": 21.987734, "activity_30": 21.226088}, "trend_signal": 1, "fair_value": 17.251919, "relative_strength": 6.512181, "rate_of_change": 1.0556974614922103, "market_dynamics": 1.445488, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.813625, "high": 24.288, "low": 22.58025, "close": 22.77, "volume": 31717}, "trend_line": 20.425007, "activity_lines": {"activity_5": 23.54165, "activity_10": 23.058076, "activity_20": 22.14247, "activity_30": 21.38656}, "trend_signal": 1, "fair_value": 17.301033, "relative_strength": 1.47333, "rate_of_change": 0.7016474241538203, "market_dynamics": 1.323263, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.770001, "high": 23.529, "low": 22.011001, "close": 23.244375, "volume": 46877}, "trend_line": 20.583132, "activity_lines": {"activity_5": 23.46575, "activity_10": 23.189176, "activity_20": 22.324088, "activity_30": 21.568455}, "trend_signal": 1, "fair_value": 17.352169, "relative_strength": 0.508888, "rate_of_change": 0.7741735412869053, "market_dynamics": 1.176838, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1495, "high": 24.288, "low": 22.959751, "close": 23.528999, "volume": 23580}, "trend_line": 20.757069, "activity_lines": {"activity_5": 23.434125, "activity_10": 23.330625, "activity_20": 22.510224, "activity_30": 21.758511}, "trend_signal": 1, "fair_value": 17.401307, "relative_strength": 1.110197, "rate_of_change": 0.8450463223964274, "market_dynamics": 0.98519, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.339251, "high": 23.529, "low": 22.295626, "close": 22.58025, "volume": 35231}, "trend_line": 20.893057, "activity_lines": {"activity_5": 23.0736, "activity_10": 23.25645, "activity_20": 22.582961, "activity_30": 21.876135}, "trend_signal": 1, "fair_value": 17.442578, "relative_strength": 0.230257, "rate_of_change": 0.6551406655727624, "market_dynamics": 0.64269, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.011001, "high": 22.864876, "low": 21.916126, "close": 22.390501, "volume": 39366}, "trend_line": 21.025882, "activity_lines": {"activity_5": 22.80795, "activity_10": 23.116725, "activity_20": 22.622718, "activity_30": 21.972744}, "trend_signal": 1, "fair_value": 17.490849, "relative_strength": -1.221243, "rate_of_change": 0.6357375083981268, "market_dynamics": 0.366815, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.390501, "high": 23.339251, "low": 20.9, "close": 20.9, "volume": 81892}, "trend_line": 21.097955, "activity_lines": {"activity_5": 22.140342, "activity_10": 22.6991, "activity_20": 22.514198, "activity_30": 21.964623}, "trend_signal": 1, "fair_value": 17.532534, "relative_strength": -5.494907, "rate_of_change": 0.3427822908927179, "market_dynamics": -0.045377, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 22.5, "low": 19.9, "close": 22.200001, "volume": 69186}, "trend_line": 21.222848, "activity_lines": {"activity_5": 22.030734, "activity_10": 22.553564, "activity_20": 22.527097, "activity_30": 22.035723}, "trend_signal": 1, "fair_value": 17.576616, "relative_strength": 1.652109, "rate_of_change": 0.591967325743183, "market_dynamics": -0.374659, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.5, "close": 22.200001, "volume": 19919}, "trend_line": 21.339836, "activity_lines": {"activity_5": 21.990751, "activity_10": 22.413216, "activity_20": 22.530513, "activity_30": 22.098765}, "trend_signal": 1, "fair_value": 17.617189, "relative_strength": -2.020985, "rate_of_change": 0.5512361017710686, "market_dynamics": -0.628349, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 22.1, "close": 23.5, "volume": 24327}, "trend_line": 21.500157, "activity_lines": {"activity_5": 22.472701, "activity_10": 22.529946, "activity_20": 22.650965, "activity_30": 22.23813}, "trend_signal": 1, "fair_value": 17.669064, "relative_strength": 0.30067, "rate_of_change": 0.751275689278977, "market_dynamics": -0.711216, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.799999, "close": 23.5, "volume": 20120}, "trend_line": 21.657315, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.673078, "activity_20": 22.756646, "activity_30": 22.367152}, "trend_signal": 1, "fair_value": 17.718511, "relative_strength": -1.112377, "rate_of_change": 0.7309621041371884, "market_dynamics": -0.716274, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.700001, "close": 23.200001, "volume": 39671}, "trend_line": 21.79973, "activity_lines": {"activity_5": 23.140001, "activity_10": 22.767366, "activity_20": 22.82305, "activity_30": 22.466681}, "trend_signal": 1, "fair_value": 17.766843, "relative_strength": -1.307983, "rate_of_change": 0.657583823294807, "market_dynamics": -0.717697, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 24.1, "low": 22.799999, "close": 23.0, "volume": 61528}, "trend_line": 21.949709, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.817473, "activity_20": 22.858872, "activity_30": 22.544117}, "trend_signal": 1, "fair_value": 17.814974, "relative_strength": -3.595817, "rate_of_change": 0.6879855851425605, "market_dynamics": -0.553704, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.299999, "close": 22.9, "volume": 22117}, "trend_line": 22.09003, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.853841, "activity_20": 22.875491, "activity_30": 22.605426}, "trend_signal": 1, "fair_value": 17.862463, "relative_strength": -2.638148, "rate_of_change": 0.6392841016707791, "market_dynamics": -0.611654, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.5, "low": 21.6, "close": 22.1, "volume": 13182}, "trend_line": 22.178384, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.756191, "activity_20": 22.807621, "activity_30": 22.60607}, "trend_signal": 1, "fair_value": 17.903475, "relative_strength": -6.441193, "rate_of_change": 0.39997229519381594, "market_dynamics": -0.710476, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.799999, "close": 23.0, "volume": 20995}, "trend_line": 22.242975, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.830909, "activity_20": 22.819619, "activity_30": 22.659077}, "trend_signal": 1, "fair_value": 17.948637, "relative_strength": -5.844162, "rate_of_change": 0.2912340231822123, "market_dynamics": -0.714675, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 59185}, "trend_line": 22.346371, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.985455, "activity_20": 22.874526, "activity_30": 22.740176}, "trend_signal": 1, "fair_value": 17.994845, "relative_strength": -3.443364, "rate_of_change": 0.46484789017656153, "market_dynamics": -0.590221, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.1, "close": 24.1, "volume": 2137}, "trend_line": 22.476092, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.201818, "activity_20": 22.983553, "activity_30": 22.853313}, "trend_signal": 1, "fair_value": 18.045978, "relative_strength": -1.09656, "rate_of_change": 0.5805014156437301, "market_dynamics": -0.364146, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.1, "close": 24.200001, "volume": 1978}, "trend_line": 22.590171, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.401818, "activity_20": 23.094414, "activity_30": 22.964533}, "trend_signal": 1, "fair_value": 18.095055, "relative_strength": 1.321649, "rate_of_change": 0.5075570966696535, "market_dynamics": 0.005149, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 23.299999, "close": 23.6, "volume": 14914}, "trend_line": 22.6969, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.456364, "activity_20": 23.144034, "activity_30": 23.029683}, "trend_signal": 1, "fair_value": 18.141094, "relative_strength": 0.343885, "rate_of_change": 0.4724576896739641, "market_dynamics": 0.171079, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.0, "close": 24.1, "volume": 1692}, "trend_line": 22.791834, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.6, "activity_20": 23.247711, "activity_30": 23.120206}, "trend_signal": 1, "fair_value": 18.190879, "relative_strength": 3.889686, "rate_of_change": 0.41826857412246643, "market_dynamics": 0.267117, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.9, "close": 24.1, "volume": 2723}, "trend_line": 22.90258, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.732727, "activity_20": 23.350025, "activity_30": 23.204603}, "trend_signal": 1, "fair_value": 18.240124, "relative_strength": 1.713762, "rate_of_change": 0.48590209984856375, "market_dynamics": 0.351835, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.9, "close": 25.0, "volume": 978}, "trend_line": 23.037, "activity_lines": {"activity_5": 24.34, "activity_10": 24.012727, "activity_20": 23.531719, "activity_30": 23.339921}, "trend_signal": 1, "fair_value": 18.29136, "relative_strength": 6.856879, "rate_of_change": 0.58692077486466, "market_dynamics": 0.453225, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 24.4, "close": 24.4, "volume": 2386}, "trend_line": 23.145096, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.147273, "activity_20": 23.647911, "activity_30": 23.427856}, "trend_signal": 1, "fair_value": 18.339829, "relative_strength": 4.241769, "rate_of_change": 0.4692277640317739, "market_dynamics": 0.488363, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.1, "high": 24.4, "low": 24.1, "close": 24.4, "volume": 1708}, "trend_line": 23.26268, "activity_lines": {"activity_5": 24.46, "activity_10": 24.254546, "activity_20": 23.759955, "activity_30": 23.508818}, "trend_signal": 1, "fair_value": 18.389917, "relative_strength": 3.710845, "rate_of_change": 0.5080298651602084, "market_dynamics": 0.417065, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.799999, "close": 24.9, "volume": 590}, "trend_line": 23.358979, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.410909, "activity_20": 23.910952, "activity_30": 23.614452}, "trend_signal": 1, "fair_value": 18.44483, "relative_strength": 5.402497, "rate_of_change": 0.41396348142175327, "market_dynamics": 0.464322, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.6, "close": 24.9, "volume": 4296}, "trend_line": 23.426817, "activity_lines": {"activity_5": 24.74, "activity_10": 24.532727, "activity_20": 24.05, "activity_30": 23.713872}, "trend_signal": 1, "fair_value": 18.499743, "relative_strength": 4.968547, "rate_of_change": 0.29041509048832265, "market_dynamics": 0.435464, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.700001, "close": 25.0, "volume": 101444}, "trend_line": 23.510638, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.647273, "activity_20": 24.179524, "activity_30": 23.815368}, "trend_signal": 1, "fair_value": 18.560693, "relative_strength": 3.460165, "rate_of_change": 0.3577993544748327, "market_dynamics": 0.664973, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 24.9, "close": 25.299999, "volume": 27710}, "trend_line": 23.575996, "activity_lines": {"activity_5": 25.026666, "activity_10": 24.8, "activity_20": 24.324286, "activity_30": 23.930811}, "trend_signal": 1, "fair_value": 18.617091, "relative_strength": 3.614609, "rate_of_change": 0.2779933066895071, "market_dynamics": 0.924117, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.1, "high": 25.6, "low": 24.6, "close": 25.200001, "volume": 14777}, "trend_line": 23.584258, "activity_lines": {"activity_5": 25.126667, "activity_10": 24.914545, "activity_20": 24.444762, "activity_30": 24.035585}, "trend_signal": 1, "fair_value": 18.673387, "relative_strength": 1.467147, "rate_of_change": 0.035044118602660254, "market_dynamics": 1.068086, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.4, "close": 24.5, "volume": 72114}, "trend_line": 23.607138, "activity_lines": {"activity_5": 24.94, "activity_10": 24.872727, "activity_20": 24.490476, "activity_30": 24.094665}, "trend_signal": 1, "fair_value": 18.730323, "relative_strength": -0.460958, "rate_of_change": 0.09701386407832156, "market_dynamics": 0.930419, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 24.1, "close": 24.5, "volume": 13113}, "trend_line": 23.664804, "activity_lines": {"activity_5": 24.78, "activity_10": 24.823636, "activity_20": 24.531429, "activity_30": 24.152269}, "trend_signal": 1, "fair_value": 18.78564, "relative_strength": -1.78911, "rate_of_change": 0.24427357522119414, "market_dynamics": 0.465272, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.799999, "close": 24.4, "volume": 22928}, "trend_line": 23.703325, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.749091, "activity_20": 24.556667, "activity_30": 24.199701}, "trend_signal": 1, "fair_value": 18.842205, "relative_strength": -2.445036, "rate_of_change": 0.1627776000173057, "market_dynamics": -0.056938, "expectation": {"probability": 48.68, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.365392, 16.207331, 15.617973, 15.870557, 15.954751, 15.660072, 15.617972, 15.407489, 16.038943, 16.754592, 15.365392, 15.912652, 15.95475, 15.95475, 16.20733, 17.091367, 17.764919, 17.259754, 16.796689, 16.417816, 15.744266, 15.870555, 16.50201, 16.712495, 17.007173, 17.169485, 16.411352, 17.080293, 17.214081, 16.76812, 17.392466, 17.615446, 17.526254, 17.303273, 17.838427, 17.481658, 17.437062, 17.169485, 17.12489, 17.570851, 17.214082, 16.946504, 17.481659, 17.21408, 16.946505, 16.54514, 16.589737, 16.768119, 16.678929, 16.322159, 16.545139, 16.589738, 16.589737, 17.080293, 16.901909, 16.45595, 16.723524, 16.857312, 16.411353, 16.545139, 16.054584, 15.697815, 15.787007, 16.009989, 15.74241, 15.564027, 15.51943, 16.589738, 16.099178, 16.232969, 16.32216, 16.857312, 17.035698, 17.124891, 17.392465, 17.392466, 17.303272, 17.392467, 17.646751, 17.504438, 15.891563, 17.3052, 17.079399, 16.863083, 17.646751, 17.267252, 17.504439, 17.219813, 17.504438, 17.0775, 17.314689, 17.077501, 17.409564, 17.362125, 17.362125, 18.500625, 18.405749, 18.358314, 18.40575, 18.40575, 18.690376, 18.500626, 18.690375, 18.690376, 18.832688, 18.927564, 18.642938, 18.690376, 19.639126, 21.441752, 20.398125, 20.208374, 20.967376, 20.682749, 21.157125, 20.777626, 21.44175, 21.252001, 20.967377, 22.105875, 23.054625, 22.20075, 23.528999, 24.477749, 23.813625, 22.770001, 23.1495, 23.339251, 22.011001, 22.390501, 20.6, 22.0, 22.4, 23.200001, 23.6, 23.5, 22.9, 23.1, 22.0, 23.200001, 24.5, 24.799999, 24.5, 24.4, 24.200001, 25.1, 24.6, 24.1, 25.1, 24.700001, 25.1, 24.9, 25.1, 25.200001, 24.6, 24.5], "highs": [16.291526, 16.291526, 16.165236, 16.207331, 15.954751, 15.95475, 15.954749, 16.165236, 16.754591, 16.754592, 15.954749, 15.996846, 16.37572, 16.544106, 17.343948, 17.680724, 17.764919, 17.343949, 16.796689, 16.417816, 16.081041, 16.333622, 16.75459, 17.259755, 17.749234, 17.169485, 16.946505, 17.392467, 17.303274, 17.79383, 17.927619, 17.615446, 17.526254, 17.927619, 17.838427, 17.615446, 17.570851, 17.392466, 17.793831, 17.615446, 17.392467, 17.481658, 17.615447, 17.21408, 17.169486, 16.857314, 16.723524, 16.901911, 16.901909, 16.589737, 16.857313, 16.67893, 17.12489, 17.303274, 17.080293, 16.90191, 17.34787, 16.857313, 16.812719, 16.545139, 16.188372, 16.009988, 16.054583, 16.455949, 15.876198, 15.920795, 16.678929, 17.749233, 16.500544, 16.45595, 17.392465, 17.169485, 17.303274, 17.838426, 17.838426, 17.793831, 17.660042, 17.836499, 17.694187, 17.504438, 17.457, 17.551875, 17.420946, 17.940862, 17.6847, 17.694187, 17.646751, 17.504439, 17.504438, 17.457, 17.457001, 17.504438, 17.457001, 17.504439, 18.548061, 18.500626, 18.5955, 18.500626, 18.500626, 18.737812, 18.690376, 18.690376, 18.975, 19.164751, 19.164751, 18.927564, 18.880125, 19.449375, 22.105876, 21.726376, 20.967375, 21.536627, 21.536627, 21.252001, 21.346876, 21.346876, 21.821251, 21.346876, 22.200751, 23.529, 23.054625, 23.908501, 26.090626, 24.85725, 24.288, 23.529, 24.288, 23.529, 22.864876, 23.339251, 22.5, 22.9, 24.200001, 24.0, 24.0, 24.1, 23.5, 23.5, 23.299999, 24.0, 24.5, 24.799999, 25.200001, 24.4, 24.4, 25.200001, 24.700001, 24.4, 25.1, 25.4, 25.1, 25.799999, 25.6, 25.299999, 24.700001, 25.0], "lows": [15.365392, 15.407489, 15.491683, 15.575877, 15.154908, 14.481356, 15.407489, 15.323295, 15.912653, 15.197003, 15.281197, 15.660072, 15.870555, 15.95475, 16.20733, 16.712495, 16.838786, 16.670396, 16.291526, 15.491684, 15.533781, 15.702166, 16.123136, 16.08104, 16.723524, 16.009988, 16.32216, 16.857313, 16.723524, 16.634332, 16.901909, 17.124889, 16.76812, 17.035698, 17.214081, 17.214081, 17.169485, 16.946505, 16.946505, 17.035698, 16.946505, 16.946504, 16.76812, 16.812717, 16.23297, 15.385643, 16.23297, 16.366756, 16.322161, 16.277564, 16.411351, 16.411353, 16.366757, 16.812718, 16.411353, 16.366757, 16.500544, 16.32216, 16.277564, 16.054583, 15.385642, 15.474835, 15.697815, 15.51943, 15.251854, 15.474835, 15.430238, 16.054584, 15.787007, 16.054583, 16.277564, 16.411351, 16.946505, 17.124891, 17.214081, 17.169485, 17.035696, 17.258679, 16.982625, 15.417187, 14.468438, 17.073705, 16.743542, 16.863083, 17.172377, 17.267252, 17.219813, 17.0775, 17.077499, 17.0775, 17.0775, 17.030064, 17.124937, 17.172376, 17.267252, 18.216001, 18.168563, 18.121125, 18.216001, 18.121126, 18.216, 18.216001, 18.310874, 18.263438, 18.073687, 18.310874, 18.358313, 18.453189, 19.164751, 20.208374, 20.1135, 20.208374, 20.398125, 20.398125, 20.493, 20.493, 20.587875, 20.682751, 20.682751, 21.6315, 22.105875, 22.011001, 23.528999, 23.813625, 22.58025, 22.011001, 22.959751, 22.295626, 21.916126, 20.9, 19.9, 21.5, 22.1, 22.799999, 22.700001, 22.799999, 22.299999, 21.6, 21.799999, 23.0, 24.1, 24.1, 23.299999, 24.0, 23.9, 24.9, 24.4, 24.1, 24.799999, 24.6, 24.700001, 24.9, 24.6, 24.4, 24.1, 23.799999], "closes": [16.249428, 15.744266, 16.165236, 15.95475, 15.660072, 15.617973, 15.407489, 15.996847, 16.754591, 15.365392, 15.870555, 15.95475, 15.996847, 16.50201, 17.091366, 17.428143, 17.259754, 16.838785, 16.417816, 15.744266, 15.870555, 16.333622, 16.586205, 17.007174, 17.169485, 16.500546, 16.76812, 16.946505, 16.76812, 17.392466, 17.615446, 17.526253, 17.34787, 17.838427, 17.481659, 17.57085, 17.169485, 17.124891, 17.793831, 17.392466, 16.946505, 17.392466, 17.214081, 16.946505, 16.723524, 16.411352, 16.723524, 16.67893, 16.322161, 16.589737, 16.67893, 16.634333, 16.9911, 16.857313, 16.45595, 16.723524, 16.723524, 16.411352, 16.545139, 16.054583, 15.697815, 15.787007, 15.96539, 15.742411, 15.697815, 15.564028, 16.589737, 16.099178, 16.322161, 16.322161, 16.857313, 16.946505, 17.169485, 17.392466, 17.392466, 17.214081, 17.392466, 17.694187, 17.504438, 15.891562, 17.272942, 17.079399, 16.863083, 17.508234, 17.267252, 17.457001, 17.267252, 17.409563, 17.077499, 17.409563, 17.362125, 17.409563, 17.457001, 17.457001, 18.500626, 18.500626, 18.310875, 18.500626, 18.40575, 18.737812, 18.453188, 18.690376, 18.690376, 18.78525, 18.927563, 18.500626, 18.690376, 19.449375, 21.062252, 20.398125, 20.208374, 20.777624, 20.398125, 21.252001, 20.777624, 20.967377, 21.157125, 20.872501, 22.011002, 22.864876, 22.485376, 23.339251, 24.952126, 23.813625, 22.77, 23.244375, 23.528999, 22.58025, 22.390501, 20.9, 22.200001, 22.200001, 23.5, 23.5, 23.200001, 23.0, 22.9, 22.1, 23.0, 23.5, 24.1, 24.200001, 23.6, 24.1, 24.1, 25.0, 24.4, 24.4, 24.9, 24.9, 25.0, 25.299999, 25.200001, 24.5, 24.5, 24.4], "volumes": [3718, 3604, 2554, 3601, 46092, 21318, 12465, 21493, 22608, 21916, 92082, 26458, 44742, 14285, 6579, 16094, 9220, 37266, 23055, 13227, 46375, 14512, 13102, 26738, 25304, 18014, 16412, 9386, 13387, 11046, 32136, 4294, 96203, 27613, 12462, 7988, 12498, 4327, 51304, 4807, 3996, 6562, 14290, 6475, 21380, 47428, 11038, 7752, 33741, 8579, 8113, 13256, 24328, 6592, 7592, 11615, 14896, 29615, 21957, 37593, 12310, 21935, 14025, 11601, 18778, 27757, 15989, 12072, 11333, 38496, 96634, 49342, 10292, 14117, 9016, 13894, 18276, 58882, 28908, 26327, 32648, 6699, 9898, 17244, 7480, 22101, 11934, 10015, 8763, 13627, 5459, 11679, 6002, 7710, 39805, 9629, 7708, 9589, 9988, 13428, 11876, 17365, 20629, 15601, 15996, 6877, 14442, 25596, 41623, 23869, 18636, 22363, 12032, 10457, 10364, 21555, 16511, 4654, 12232, 18210, 18636, 31196, 49048, 35747, 31717, 46877, 23580, 35231, 39366, 81892, 69186, 19919, 24327, 20120, 39671, 61528, 22117, 13182, 20995, 59185, 2137, 1978, 14914, 1692, 2723, 978, 2386, 1708, 590, 4296, 101444, 27710, 14777, 72114, 13113, 22928], "sma": {"5": [null, null, null, null, 15.9548, 15.8285, 15.7611, 15.7274, 15.8874, 15.8285, 15.879, 15.9884, 15.9884, 15.9379, 16.2831, 16.5946, 16.8556, 17.024, 17.0072, 16.7378, 16.4262, 16.241, 16.1905, 16.3084, 16.5934, 16.7194, 16.8063, 16.8784, 16.8306, 16.8752, 17.0981, 17.2498, 17.33, 17.5441, 17.5619, 17.553, 17.4817, 17.4371, 17.4281, 17.4103, 17.2854, 17.33, 17.3479, 17.1784, 17.0446, 16.9376, 16.8038, 16.6968, 16.5719, 16.5451, 16.5987, 16.5808, 16.6433, 16.7503, 16.7235, 16.7324, 16.7503, 16.6343, 16.5719, 16.4916, 16.2865, 16.0992, 16.01, 15.8494, 15.7781, 15.7513, 15.9119, 15.9386, 16.0546, 16.1795, 16.4381, 16.5095, 16.7235, 16.9376, 17.1516, 17.223, 17.3122, 17.4171, 17.4395, 17.1393, 17.1511, 17.0885, 16.9223, 16.923, 17.1982, 17.235, 17.2726, 17.3819, 17.2957, 17.3242, 17.3052, 17.3337, 17.3432, 17.4191, 17.6373, 17.865, 18.0452, 18.254, 18.4437, 18.4911, 18.4817, 18.5576, 18.5955, 18.6714, 18.7094, 18.7188, 18.7188, 18.8706, 19.326, 19.6202, 19.9617, 20.3792, 20.5689, 20.6068, 20.6827, 20.8346, 20.9105, 21.0053, 21.1571, 21.5746, 21.8782, 22.3146, 23.1305, 23.4911, 23.4721, 23.6239, 23.6618, 23.1874, 22.9028, 22.5288, 22.32, 22.0542, 22.2381, 22.46, 22.92, 23.08, 23.22, 22.94, 22.84, 22.9, 23.12, 23.38, 23.68, 23.9, 24.02, 24.2, 24.24, 24.4, 24.56, 24.72, 24.72, 24.9, 25.06, 24.98, 24.9, 24.78], "10": [16.097879, 16.013685, 15.996847, 15.95896, 15.975798, 15.887395, 15.786362, 15.824249, 15.912653, 15.891604, 15.853717, 15.874766, 15.857927, 15.912653, 16.055782, 16.236799, 16.422026, 16.506219, 16.472542, 16.510429, 16.510429, 16.548316, 16.607252, 16.657769, 16.665581, 16.572821, 16.523657, 16.534429, 16.56946, 16.73428, 16.908769, 17.028032, 17.104199, 17.187324, 17.218541, 17.325572, 17.365708, 17.383547, 17.486118, 17.486118, 17.419224, 17.405845, 17.392466, 17.303274, 17.22746, 17.111511, 17.066915, 17.022318, 16.875151, 16.794879, 16.768121, 16.692308, 16.67001, 16.66109, 16.634333, 16.66555, 16.66555, 16.638792, 16.66109, 16.607575, 16.509463, 16.424731, 16.32216, 16.21067, 16.134856, 16.018906, 16.005528, 15.97431, 15.952013, 15.97877, 16.09472, 16.21067, 16.331079, 16.496085, 16.66555, 16.830555, 16.910828, 17.070329, 17.188557, 17.145497, 17.18706, 17.200349, 17.169709, 17.181286, 17.168764, 17.193056, 17.180535, 17.152073, 17.109379, 17.261179, 17.270097, 17.303114, 17.362505, 17.357382, 17.480719, 17.585082, 17.689444, 17.798551, 17.931376, 18.064201, 18.173307, 18.301388, 18.424726, 18.557551, 18.600244, 18.600244, 18.638194, 18.733069, 18.998719, 19.164751, 19.340269, 19.548994, 19.719769, 19.966444, 20.15145, 20.398125, 20.6448, 20.787113, 20.881988, 21.128663, 21.356363, 21.612526, 22.067926, 22.324088, 22.523326, 22.751026, 22.988213, 23.158988, 23.196938, 23.00045, 22.971913, 22.857988, 22.712775, 22.681413, 22.724413, 22.699975, 22.637075, 22.58905, 22.65, 22.91, 23.1, 23.3, 23.31, 23.37, 23.46, 23.66, 23.81, 24.04, 24.23, 24.37, 24.46, 24.57, 24.73, 24.77, 24.81, 24.75], "20": [16.230485, 16.23259, 16.243114, 16.226275, 16.203122, 16.156815, 16.106299, 16.08946, 16.106299, 16.02421, 15.975798, 15.944225, 15.927387, 15.935806, 16.01579, 16.062097, 16.104194, 16.165234, 16.192597, 16.201017, 16.182073, 16.211541, 16.232589, 16.285211, 16.360681, 16.40481, 16.472841, 16.520324, 16.521001, 16.622355, 16.709599, 16.788174, 16.855725, 16.922546, 16.942061, 16.949196, 16.944683, 16.958988, 17.027789, 17.110199, 17.163996, 17.216939, 17.248332, 17.245299, 17.223001, 17.218541, 17.216311, 17.202933, 17.180635, 17.140498, 17.093672, 17.049076, 17.031238, 16.982182, 16.930897, 16.88853, 16.866232, 16.830555, 16.768121, 16.701227, 16.638792, 16.558519, 16.496085, 16.43588, 16.384595, 16.342228, 16.335539, 16.306551, 16.306551, 16.293173, 16.302092, 16.3177, 16.32662, 16.353377, 16.400203, 16.424731, 16.458178, 16.52232, 16.570285, 16.562134, 16.64089, 16.70551, 16.750394, 16.838685, 16.917157, 17.011806, 17.045682, 17.111201, 17.148968, 17.203338, 17.228578, 17.251731, 17.266107, 17.269334, 17.324742, 17.389069, 17.43499, 17.475312, 17.520377, 17.66269, 17.721702, 17.802251, 17.893615, 17.957466, 18.040482, 18.092663, 18.163819, 18.26581, 18.465048, 18.614476, 18.756788, 18.925191, 19.072247, 19.261997, 19.375847, 19.499185, 19.641497, 19.760091, 19.940354, 20.146707, 20.348316, 20.58076, 20.893847, 21.145266, 21.337388, 21.574576, 21.816507, 21.97305, 22.039463, 22.064557, 22.164138, 22.235257, 22.390351, 22.502751, 22.623869, 22.725501, 22.812644, 22.874019, 22.923469, 22.955225, 23.035957, 23.078994, 23.011388, 23.025706, 23.092206, 23.179988, 23.223538, 23.314525, 23.44, 23.64, 23.78, 23.935, 24.02, 24.07, 24.135, 24.205], "30": [15.968002, 15.95475, 15.99825, 16.05017, 16.061395, 16.052976, 16.052976, 16.059992, 16.096476, 16.092266, 16.104895, 16.113315, 16.114718, 16.121734, 16.154009, 16.183476, 16.211541, 16.22838, 16.22838, 16.186283, 16.154009, 16.145589, 16.154009, 16.17646, 16.232387, 16.232338, 16.244015, 16.288299, 16.318218, 16.378771, 16.424305, 16.483705, 16.523126, 16.585915, 16.646635, 16.71173, 16.770464, 16.808065, 16.842706, 16.910276, 16.946141, 16.994064, 17.034639, 17.049455, 17.037194, 17.003301, 16.985427, 16.980098, 16.97691, 17.005092, 17.032038, 17.042062, 17.055558, 17.050563, 17.026778, 17.034211, 17.032724, 17.014886, 17.007453, 16.962857, 16.898936, 16.840961, 16.794878, 16.725011, 16.66555, 16.598656, 16.579331, 16.54514, 16.496085, 16.460408, 16.457435, 16.442569, 16.441083, 16.455948, 16.478246, 16.505004, 16.527302, 16.561144, 16.600553, 16.577281, 16.597081, 16.611917, 16.607649, 16.629347, 16.65639, 16.680839, 16.698964, 16.732237, 16.749983, 16.795149, 16.850626, 16.904711, 16.954431, 17.011584, 17.105011, 17.202898, 17.260269, 17.340317, 17.40977, 17.490292, 17.543488, 17.601617, 17.652313, 17.698739, 17.749909, 17.792794, 17.836058, 17.894564, 18.013158, 18.163377, 18.261224, 18.384499, 18.502333, 18.627126, 18.744138, 18.86115, 18.990813, 19.106244, 19.270694, 19.452538, 19.623313, 19.820969, 20.070807, 20.282694, 20.425007, 20.583132, 20.757069, 20.893057, 21.025882, 21.097955, 21.222848, 21.339836, 21.500157, 21.657315, 21.79973, 21.949709, 22.09003, 22.178384, 22.242975, 22.346371, 22.476092, 22.590171, 22.6969, 22.791834, 22.90258, 23.037, 23.145096, 23.26268, 23.358979, 23.426817, 23.510638, 23.575996, 23.584258, 23.607138, 23.664804, 23.703325], "50": [14.947369, 15.011777, 15.081425, 15.138115, 15.182551, 15.237277, 15.298926, 15.370771, 15.456181, 15.516988, 15.590283, 15.668443, 15.74347, 15.806334, 15.878601, 15.939314, 15.992684, 16.017755, 16.043948, 16.05349, 16.053631, 16.057466, 16.091986, 16.144186, 16.18111, 16.19371, 16.220922, 16.244125, 16.266286, 16.304302, 16.346777, 16.383259, 16.411121, 16.442059, 16.469229, 16.489764, 16.504798, 16.520623, 16.548143, 16.555849, 16.558004, 16.574129, 16.591738, 16.603996, 16.628632, 16.626819, 16.632933, 16.654153, 16.663185, 16.683462, 16.692052, 16.709853, 16.726371, 16.744422, 16.760339, 16.78245, 16.808771, 16.817061, 16.812872, 16.826656, 16.823201, 16.819846, 16.819217, 16.804025, 16.776154, 16.738872, 16.725472, 16.710679, 16.708766, 16.720324, 16.740059, 16.752317, 16.763983, 16.771689, 16.776148, 16.790419, 16.802906, 16.817859, 16.832586, 16.802568, 16.795718, 16.786781, 16.777085, 16.770481, 16.766193, 16.763916, 16.765871, 16.771565, 16.757238, 16.75758, 16.765892, 16.766234, 16.771093, 16.781303, 16.816845, 16.85863, 16.890377, 16.926811, 16.968483, 17.011444, 17.046929, 17.08805, 17.122036, 17.160595, 17.210027, 17.245569, 17.284906, 17.345666, 17.436009, 17.522879, 17.613091, 17.712903, 17.801558, 17.911749, 18.013346, 18.121413, 18.21276, 18.308227, 18.422004, 18.552858, 18.665419, 18.793274, 18.948927, 19.07735, 19.184901, 19.305507, 19.428237, 19.525959, 19.62368, 19.723849, 19.82239, 19.924802, 20.05754, 20.177376, 20.296031, 20.40689, 20.519545, 20.613354, 20.731804, 20.853613, 20.98837, 21.124179, 21.247039, 21.379899, 21.491887, 21.621874, 21.743657, 21.861644, 21.991529, 22.114773, 22.245709, 22.377902, 22.508094, 22.622389, 22.733838, 22.851825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.396276, 16.443382, 16.487655, 16.529927, 16.575212, 16.619729, 16.665126, 16.704415, 16.752199, 16.796326, 16.841664, 16.887798, 16.933625, 16.980241, 17.028345, 17.069069, 17.118269, 17.164602, 17.212344, 17.257605, 17.299865, 17.344626, 17.389585, 17.438647, 17.488883, 17.551445, 17.611139, 17.66964, 17.733015, 17.796896, 17.859481, 17.91638, 17.971689, 18.02928]}, "ema": {"5": [null, null, null, null, 15.9548, 15.8425, 15.6975, 15.7973, 16.1164, 15.8661, 15.8676, 15.8966, 15.93, 16.1207, 16.4442, 16.7722, 16.9347, 16.9027, 16.7411, 16.4088, 16.2294, 16.2641, 16.3715, 16.5834, 16.7788, 16.686, 16.7134, 16.7911, 16.7834, 16.9864, 17.1961, 17.3062, 17.3201, 17.4929, 17.4891, 17.5164, 17.4007, 17.3088, 17.4705, 17.4445, 17.2785, 17.3165, 17.2823, 17.1704, 17.0214, 16.8181, 16.7866, 16.7507, 16.6078, 16.6018, 16.6275, 16.6298, 16.7502, 16.7859, 16.6759, 16.6918, 16.7024, 16.6054, 16.5853, 16.4084, 16.1715, 16.0434, 16.0174, 15.9257, 15.8497, 15.7545, 16.0329, 16.055, 16.1441, 16.2034, 16.4214, 16.5964, 16.7874, 16.9891, 17.1236, 17.1537, 17.2333, 17.3869, 17.4261, 16.9146, 17.034, 17.0492, 16.9871, 17.1608, 17.1963, 17.2832, 17.2779, 17.3218, 17.2404, 17.2968, 17.3185, 17.3489, 17.3849, 17.4089, 17.7728, 18.0154, 18.1139, 18.2428, 18.2971, 18.444, 18.4471, 18.5282, 18.5822, 18.6499, 18.7425, 18.6619, 18.6714, 18.9307, 19.6412, 19.8935, 19.9985, 20.2582, 20.3048, 20.6206, 20.6729, 20.7711, 20.8998, 20.8907, 21.2641, 21.7977, 22.0269, 22.4644, 23.2936, 23.467, 23.2346, 23.2379, 23.3349, 23.0834, 22.8524, 22.2016, 22.2011, 22.2007, 22.6338, 22.9225, 23.015, 23.01, 22.9733, 22.6822, 22.7882, 23.0254, 23.3836, 23.6557, 23.6372, 23.7914, 23.8943, 24.2629, 24.3086, 24.3391, 24.526, 24.6507, 24.7671, 24.9448, 25.0298, 24.8532, 24.7355, 24.6237], "10": [null, null, null, null, null, null, null, null, null, 15.8916, 15.8878, 15.9, 15.9176, 16.0238, 16.2179, 16.438, 16.5874, 16.6331, 16.594, 16.4395, 16.336, 16.3356, 16.3812, 16.495, 16.6176, 16.5963, 16.6276, 16.6856, 16.7006, 16.8264, 16.9698, 17.071, 17.1213, 17.2517, 17.2935, 17.3439, 17.3122, 17.2782, 17.3719, 17.3757, 17.2976, 17.3149, 17.2965, 17.2329, 17.1403, 17.0078, 16.9561, 16.9057, 16.7996, 16.7614, 16.7464, 16.7261, 16.7742, 16.7893, 16.7287, 16.7278, 16.727, 16.6696, 16.647, 16.5393, 16.3863, 16.2773, 16.2206, 16.1337, 16.0544, 15.9653, 16.0788, 16.0825, 16.1261, 16.1617, 16.2882, 16.4079, 16.5464, 16.7002, 16.8261, 16.8966, 16.9868, 17.1154, 17.1861, 16.9508, 17.0093, 17.0221, 16.9932, 17.0868, 17.1196, 17.181, 17.1967, 17.2354, 17.2067, 17.2436, 17.2651, 17.2914, 17.3215, 17.3461, 17.556, 17.7278, 17.8338, 17.955, 18.037, 18.1644, 18.2169, 18.303, 18.3734, 18.4483, 18.5354, 18.5291, 18.5584, 18.7204, 19.1462, 19.3738, 19.5256, 19.7532, 19.8705, 20.1217, 20.2409, 20.373, 20.5156, 20.5805, 20.8406, 21.2086, 21.4408, 21.7859, 22.3616, 22.6256, 22.6519, 22.7596, 22.8995, 22.8414, 22.7595, 22.4214, 22.3811, 22.3482, 22.5576, 22.729, 22.8146, 22.8483, 22.8577, 22.7199, 22.7709, 22.9034, 23.121, 23.3172, 23.3686, 23.5016, 23.6104, 23.863, 23.9607, 24.0405, 24.1968, 24.3247, 24.4475, 24.6025, 24.7111, 24.6727, 24.6413, 24.5974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.201, 16.1695, 16.1852, 16.2234, 16.298, 16.381, 16.3924, 16.4282, 16.4775, 16.5052, 16.5897, 16.6874, 16.7673, 16.8226, 16.9193, 16.9729, 17.0298, 17.0431, 17.0509, 17.1217, 17.1475, 17.1283, 17.1535, 17.1593, 17.139, 17.0994, 17.0339, 17.0043, 16.9733, 16.9113, 16.8807, 16.8615, 16.8398, 16.8543, 16.8545, 16.8166, 16.8077, 16.7997, 16.7627, 16.742, 16.6765, 16.5833, 16.5075, 16.4558, 16.3879, 16.3222, 16.25, 16.2823, 16.2649, 16.2703, 16.2753, 16.3307, 16.3894, 16.4637, 16.5521, 16.6321, 16.6876, 16.7547, 16.8442, 16.9071, 16.8103, 16.8544, 16.8758, 16.8746, 16.935, 16.9666, 17.0133, 17.0375, 17.0729, 17.0734, 17.1054, 17.1298, 17.1565, 17.1851, 17.211, 17.3338, 17.4449, 17.5274, 17.6201, 17.6949, 17.7942, 17.857, 17.9364, 18.0082, 18.0822, 18.1627, 18.1949, 18.2421, 18.3571, 18.6147, 18.7845, 18.9201, 19.097, 19.221, 19.4144, 19.5442, 19.6798, 19.8205, 19.9207, 20.1197, 20.3812, 20.5816, 20.8442, 21.2354, 21.481, 21.6037, 21.76, 21.9285, 21.9905, 22.0286, 21.9212, 21.9477, 21.9717, 22.1173, 22.249, 22.3395, 22.4024, 22.4498, 22.4165, 22.4721, 22.57, 22.7157, 22.8571, 22.9278, 23.0395, 23.1405, 23.3176, 23.4206, 23.5139, 23.6459, 23.7654, 23.8829, 24.0179, 24.1305, 24.1657, 24.1975, 24.2168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3788, 16.4586, 16.5275, 16.5804, 16.6616, 16.7145, 16.7697, 16.7955, 16.8168, 16.8798, 16.9129, 16.915, 16.9458, 16.9631, 16.9621, 16.9467, 16.9121, 16.9, 16.8857, 16.8494, 16.8326, 16.8227, 16.8105, 16.8222, 16.8245, 16.8007, 16.7957, 16.791, 16.7666, 16.7523, 16.7073, 16.6421, 16.587, 16.5469, 16.495, 16.4435, 16.3868, 16.3999, 16.3805, 16.3767, 16.3732, 16.4044, 16.4394, 16.4865, 16.545, 16.5996, 16.6393, 16.6879, 16.7528, 16.8013, 16.7426, 16.7768, 16.7963, 16.8006, 16.8463, 16.8734, 16.9111, 16.9341, 16.9648, 16.972, 17.0003, 17.0236, 17.0485, 17.0749, 17.0995, 17.1899, 17.2745, 17.3413, 17.4161, 17.48, 17.5611, 17.6187, 17.6878, 17.7525, 17.8191, 17.8906, 17.93, 17.9791, 18.0739, 18.2667, 18.4042, 18.5206, 18.6662, 18.778, 18.9376, 19.0563, 19.1796, 19.3072, 19.4082, 19.5761, 19.7883, 19.9623, 20.1801, 20.488, 20.7026, 20.836, 20.9913, 21.1551, 21.247, 21.3208, 21.2936, 21.3521, 21.4068, 21.5419, 21.6682, 21.767, 21.8466, 21.9145, 21.9265, 21.9957, 22.0928, 22.2223, 22.3499, 22.4305, 22.5382, 22.639, 22.7913, 22.8951, 22.9922, 23.1153, 23.2304, 23.3446, 23.4707, 23.5823, 23.6415, 23.6969, 23.7423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6835, 16.6833, 16.6814, 16.6935, 16.7, 16.6904, 16.6917, 16.6929, 16.6819, 16.6765, 16.6521, 16.6147, 16.5823, 16.5581, 16.5261, 16.4936, 16.4572, 16.4624, 16.4481, 16.4432, 16.4384, 16.4549, 16.4741, 16.5014, 16.5363, 16.5699, 16.5952, 16.6264, 16.6683, 16.7011, 16.6694, 16.693, 16.7082, 16.7143, 16.7454, 16.7659, 16.793, 16.8116, 16.835, 16.8445, 16.8667, 16.8861, 16.9066, 16.9282, 16.949, 17.0098, 17.0683, 17.117, 17.1713, 17.2197, 17.2792, 17.3252, 17.3788, 17.4302, 17.4834, 17.54, 17.5777, 17.6213, 17.693, 17.8251, 17.926, 18.0155, 18.1238, 18.213, 18.3322, 18.4281, 18.5277, 18.6308, 18.7187, 18.8478, 19.0053, 19.1418, 19.3064, 19.5278, 19.6959, 19.8164, 19.9509, 20.0912, 20.1888, 20.2751, 20.2996, 20.3742, 20.4458, 20.5655, 20.6806, 20.7794, 20.8665, 20.9462, 20.9915, 21.0703, 21.1655, 21.2806, 21.3951, 21.4816, 21.5843, 21.6829, 21.813, 21.9144, 22.0119, 22.1252, 22.234, 22.3425, 22.4584, 22.566, 22.6418, 22.7147, 22.7808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.921072, 15.853717, 15.971589, 15.982815, 15.890202, 15.777943, 15.637619, 15.7162, 16.058589, 15.884588, 15.89862, 15.923878, 15.926685, 16.097879, 16.482364, 16.864044, 17.085754, 17.080141, 16.878076, 16.457107, 16.168041, 16.13717, 16.252235, 16.524462, 16.811502, 16.780548, 16.796786, 16.843519, 16.80677, 16.994074, 17.240839, 17.383546, 17.41625, 17.585715, 17.564904, 17.567877, 17.440035, 17.321113, 17.440036, 17.428143, 17.273543, 17.30922, 17.27057, 17.136782, 16.985155, 16.774067, 16.702713, 16.66109, 16.536222, 16.542168, 16.586764, 16.598657, 16.735417, 16.806771, 16.70866, 16.708659, 16.705686, 16.592709, 16.562978, 16.39054, 16.125937, 15.959445, 15.914849, 15.825657, 15.775115, 15.703761, 15.98323, 16.045664, 16.173507, 16.262699, 16.488652, 16.658117, 16.878124, 17.101105, 17.252731, 17.273543, 17.330031, 17.457363, 17.486464, 16.970476, 17.015007, 16.991101, 16.91596, 17.111276, 17.226012, 17.312285, 17.323038, 17.368704, 17.26725, 17.3052, 17.31785, 17.352638, 17.39375, 17.431701, 17.792226, 18.080013, 18.228651, 18.380451, 18.43105, 18.529088, 18.516438, 18.586013, 18.630288, 18.693538, 18.778926, 18.709351, 18.699863, 18.943376, 19.673914, 20.031276, 20.22735, 20.499325, 20.50565, 20.73335, 20.790275, 20.885151, 20.992675, 20.980026, 21.315251, 21.884501, 22.188101, 22.675126, 23.554301, 23.782001, 23.54165, 23.46575, 23.434125, 23.0736, 22.80795, 22.140342, 22.030734, 21.990751, 22.472701, 22.893334, 23.140001, 23.166667, 23.106667, 22.733333, 22.753333, 22.973333, 23.373333, 23.733334, 23.806667, 23.946667, 24.013333, 24.34, 24.406667, 24.46, 24.626667, 24.74, 24.833333, 25.026666, 25.126667, 24.94, 24.78, 24.613333], "10": [16.003735, 15.939442, 15.966996, 15.959342, 15.904999, 15.83994, 15.752684, 15.790954, 15.960108, 15.860606, 15.856778, 15.875148, 15.897345, 16.014451, 16.228762, 16.478282, 16.664274, 16.740049, 16.723975, 16.591562, 16.475221, 16.443074, 16.449963, 16.522676, 16.615715, 16.585709, 16.621218, 16.698099, 16.740589, 16.890226, 17.050438, 17.162708, 17.22086, 17.354356, 17.407872, 17.471928, 17.443549, 17.399764, 17.474361, 17.457333, 17.359222, 17.354357, 17.319491, 17.238407, 17.132998, 16.984614, 16.914071, 16.843529, 16.716227, 16.664334, 16.643252, 16.618927, 16.673253, 16.707308, 16.67001, 16.686226, 16.696767, 16.650549, 16.633521, 16.523247, 16.357837, 16.226481, 16.142964, 16.037555, 15.944309, 15.840522, 15.94431, 15.961337, 16.024583, 16.091882, 16.251617, 16.406487, 16.580817, 16.773797, 16.936775, 17.036508, 17.138674, 17.281102, 17.360031, 17.124214, 17.147386, 17.127811, 17.06649, 17.12804, 17.14367, 17.196077, 17.209567, 17.251209, 17.23765, 17.292229, 17.310583, 17.33594, 17.36392, 17.381101, 17.588963, 17.774401, 17.906363, 18.053851, 18.164251, 18.310875, 18.3816, 18.475613, 18.546338, 18.611888, 18.679163, 18.661051, 18.677438, 18.824926, 19.248413, 19.502851, 19.6926, 19.953938, 20.108325, 20.386913, 20.5344, 20.68275, 20.82075, 20.86215, 21.084676, 21.445201, 21.691876, 22.052401, 22.659601, 22.977001, 23.058076, 23.189176, 23.330625, 23.25645, 23.116725, 22.6991, 22.553564, 22.413216, 22.529946, 22.673078, 22.767366, 22.817473, 22.853841, 22.756191, 22.830909, 22.985455, 23.201818, 23.401818, 23.456364, 23.6, 23.732727, 24.012727, 24.147273, 24.254546, 24.410909, 24.532727, 24.647273, 24.8, 24.914545, 24.872727, 24.823636, 24.749091], "20": [16.187285, 16.140979, 16.134564, 16.107101, 16.053177, 15.997448, 15.926084, 15.91566, 15.979006, 15.908443, 15.893809, 15.891805, 15.896816, 15.951542, 16.061596, 16.196105, 16.310168, 16.380129, 16.404184, 16.361486, 16.330014, 16.344447, 16.380129, 16.453899, 16.538116, 16.551436, 16.586037, 16.631148, 16.654748, 16.737744, 16.832324, 16.910101, 16.963405, 17.056996, 17.110245, 17.170129, 17.191109, 17.208272, 17.287781, 17.322512, 17.306922, 17.328681, 17.328409, 17.299664, 17.249971, 17.172671, 17.125526, 17.074347, 16.990464, 16.934188, 16.890229, 16.846483, 16.840961, 16.824397, 16.77428, 16.75453, 16.738815, 16.695493, 16.66831, 16.600355, 16.504791, 16.423669, 16.367181, 16.295402, 16.22511, 16.146961, 16.170533, 16.148023, 16.149509, 16.150996, 16.204724, 16.266096, 16.347219, 16.448728, 16.547689, 16.625201, 16.717366, 16.835081, 16.928616, 16.863976, 16.931672, 16.973435, 16.988442, 17.060617, 17.101433, 17.152847, 17.177175, 17.21183, 17.208621, 17.233439, 17.248562, 17.265798, 17.285348, 17.303528, 17.420794, 17.532783, 17.620574, 17.722063, 17.810677, 17.926623, 18.001908, 18.094163, 18.178746, 18.263664, 18.356054, 18.399877, 18.456802, 18.579236, 18.845564, 19.029667, 19.181467, 19.373927, 19.514207, 19.721802, 19.866148, 20.017722, 20.175621, 20.292859, 20.507232, 20.785758, 21.008488, 21.293339, 21.70966, 21.987734, 22.14247, 22.324088, 22.510224, 22.582961, 22.622718, 22.514198, 22.527097, 22.530513, 22.650965, 22.756646, 22.82305, 22.858872, 22.875491, 22.807621, 22.819619, 22.874526, 22.983553, 23.094414, 23.144034, 23.247711, 23.350025, 23.531719, 23.647911, 23.759955, 23.910952, 24.05, 24.179524, 24.324286, 24.444762, 24.490476, 24.531429, 24.556667], "30": [16.124083, 16.109648, 16.123228, 16.120422, 16.095254, 16.066646, 16.025002, 16.021381, 16.066193, 16.019027, 16.004723, 15.995036, 15.987522, 16.012508, 16.075065, 16.157268, 16.226705, 16.267172, 16.279394, 16.248161, 16.227791, 16.239379, 16.267806, 16.322849, 16.386915, 16.404216, 16.438782, 16.484104, 16.51506, 16.584367, 16.664152, 16.735246, 16.790998, 16.875856, 16.933646, 16.993273, 17.022806, 17.045672, 17.10927, 17.144738, 17.147075, 17.175871, 17.190065, 17.184379, 17.163351, 17.122974, 17.104924, 17.08515, 17.042703, 17.017724, 16.996681, 16.971023, 16.967735, 16.954945, 16.916583, 16.897018, 16.876974, 16.836885, 16.806579, 16.745103, 16.663488, 16.59175, 16.535262, 16.467361, 16.40109, 16.330024, 16.329449, 16.298471, 16.284085, 16.272865, 16.298471, 16.330024, 16.376922, 16.438302, 16.498722, 16.546195, 16.603451, 16.678734, 16.739592, 16.69385, 16.738732, 16.769849, 16.786053, 16.844155, 16.885311, 16.936963, 16.974796, 17.020641, 17.042916, 17.08547, 17.122049, 17.158109, 17.193741, 17.226165, 17.322232, 17.412271, 17.483754, 17.563777, 17.632514, 17.718195, 17.780317, 17.85431, 17.924552, 17.997645, 18.076924, 18.125357, 18.183266, 18.287351, 18.491718, 18.645586, 18.777522, 18.93987, 19.069782, 19.247179, 19.385921, 19.529356, 19.677483, 19.798883, 19.986286, 20.218169, 20.413836, 20.653574, 20.984616, 21.226088, 21.38656, 21.568455, 21.758511, 21.876135, 21.972744, 21.964623, 22.035723, 22.098765, 22.23813, 22.367152, 22.466681, 22.544117, 22.605426, 22.60607, 22.659077, 22.740176, 22.853313, 22.964533, 23.029683, 23.120206, 23.204603, 23.339921, 23.427856, 23.508818, 23.614452, 23.713872, 23.815368, 23.930811, 24.035585, 24.094665, 24.152269, 24.199701], "50": [15.688594, 15.719845, 15.765078, 15.799327, 15.819795, 15.836871, 15.843546, 15.870915, 15.925183, 15.921622, 15.935488, 15.949781, 15.962659, 15.992406, 16.042799, 16.103566, 16.155347, 16.188528, 16.204217, 16.192464, 16.18529, 16.196271, 16.217005, 16.252895, 16.293103, 16.30563, 16.328156, 16.35661, 16.377159, 16.421323, 16.47274, 16.518994, 16.556822, 16.612795, 16.653563, 16.696764, 16.72342, 16.747737, 16.797667, 16.830778, 16.846098, 16.878822, 16.903918, 16.91783, 16.922518, 16.913997, 16.917789, 16.919593, 16.906574, 16.903693, 16.903516, 16.901252, 16.912281, 16.917416, 16.906104, 16.90466, 16.902349, 16.886764, 16.8761, 16.846364, 16.802095, 16.76146, 16.727952, 16.685724, 16.642344, 16.594809, 16.588961, 16.5644, 16.549164, 16.534003, 16.539375, 16.547471, 16.563831, 16.588477, 16.612822, 16.629995, 16.653605, 16.688557, 16.715482, 16.678579, 16.697025, 16.70815, 16.711142, 16.739815, 16.759296, 16.786386, 16.806125, 16.831368, 16.843365, 16.868947, 16.892654, 16.917896, 16.944985, 16.971884, 17.039308, 17.105339, 17.162289, 17.225436, 17.283434, 17.35282, 17.409358, 17.473807, 17.536644, 17.601868, 17.671161, 17.721772, 17.778431, 17.863313, 18.009061, 18.125223, 18.230536, 18.354635, 18.459938, 18.59525, 18.707637, 18.823481, 18.942529, 19.046832, 19.192039, 19.36627, 19.520486, 19.703773, 19.945297, 20.13607, 20.280879, 20.440074, 20.605702, 20.72931, 20.841645, 20.891697, 20.988801, 21.08204, 21.222244, 21.357243, 21.475777, 21.581815, 21.679584, 21.741563, 21.835157, 21.943713, 22.071023, 22.196969, 22.29406, 22.405941, 22.512611, 22.650184, 22.75913, 22.863301, 22.982452, 23.09651, 23.209656, 23.329432, 23.440102, 23.518216, 23.591848, 23.657188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5849, 0.6157, 0.3421, 0.0612, 0.2184, 0.2448, 0.3234, 0.332, 0.1133, 0.1831, 0.305, 0.4354, 0.6008, 0.6615, 0.4604, 0.0173, -0.3549, -0.5102, -0.4583, -0.0607, 0.4852, 0.5373, 0.5572, 0.6914, 0.5288, 0.9021, 1.1099, 1.1997, 1.2557, 1.2647, 1.3537, 1.3833, 1.4969, 1.3394, 1.1778, 1.1881, 1.0475, 1.1066, 1.1396, 0.823, 0.5373, 0.0544, -0.2889, -0.4068, -0.3538, 0.0105, 0.2744, 0.3649, 0.4633, 0.2674, -0.0309, -0.0461, -0.1339, -0.2092, -0.1135, -0.4189, -0.7855, -1.0222, -1.2499, -1.4022, -1.3811, -1.4388, -1.2834, -1.0755, -1.0169, -0.8329, -0.7352, -0.6199, -0.3334, -0.0271, 0.1265, 0.3797, 0.5244, 0.6393, 0.7422, 0.4379, 0.4222, 0.3066, 0.0427, 0.3141, 0.3573, 0.4149, 0.5498, 0.6187, 0.5619, 0.6853, 0.9082, 1.0308, 1.2206, 1.2887, 1.5096, 1.7639, 1.8039, 1.9324, 1.7817, 1.6706, 1.6409, 1.5069, 1.3931, 1.1918, 1.1766, 1.0861, 1.0409, 1.1064, 1.4831, 2.0828, 2.3837, 2.7379, 2.7157, 2.5532, 2.6445, 2.5927, 2.6401, 2.5722, 2.8092, 3.1355, 3.3306, 3.7408, 4.152, 4.2676, 4.0854, 3.8452, 3.4192, 3.0093, 2.9419, 2.5012, 2.244, 2.1384, 2.2557, 2.6513, 2.7182, 2.8579, 2.7436, 2.406, 2.0333, 1.8071, 1.7477, 1.8567, 2.0408, 1.9934, 1.8975, 1.978, 1.9747, 2.0659, 1.9928, 1.6921, 1.5793, 1.3469, 0.9644, 0.7697, 0.6557, 0.5401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.85, 59.25, 57.53, 53.34, 49.47, 43.97, 45.2, 49.57, 51.83, 55.41, 56.75, 50.09, 52.49, 54.08, 52.2, 57.73, 59.53, 58.46, 56.28, 60.63, 56.24, 57.08, 52.24, 51.71, 58.46, 53.62, 48.79, 53.32, 51.36, 48.49, 46.17, 43.06, 46.91, 46.43, 42.65, 46.18, 47.35, 46.8, 51.61, 49.79, 44.71, 48.49, 48.49, 44.38, 46.47, 40.47, 36.75, 38.28, 41.33, 38.75, 38.23, 36.66, 52.71, 46.62, 49.48, 49.48, 56.02, 57.02, 59.5, 61.87, 61.87, 58.68, 60.85, 64.27, 60.68, 40.16, 54.39, 52.51, 50.4, 56.05, 53.6, 55.26, 53.21, 54.57, 50.85, 54.21, 53.65, 54.16, 54.7, 54.7, 65.19, 65.19, 62.15, 63.96, 62.36, 65.6, 60.77, 63.2, 63.2, 64.23, 65.78, 57.71, 60.06, 67.76, 77.63, 68.35, 65.93, 69.43, 64.66, 69.7, 64.22, 65.39, 66.57, 63.09, 69.87, 73.76, 69.47, 73.24, 78.62, 68.2, 60.31, 62.44, 63.7, 56.86, 55.58, 46.66, 53.65, 53.65, 59.76, 59.76, 57.72, 56.34, 55.63, 50.14, 55.46, 58.14, 61.15, 61.64, 56.95, 59.7, 59.7, 64.45, 59.43, 59.43, 62.27, 62.27, 62.87, 64.7, 63.58, 56.23, 56.23, 55.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2753, 0.2712, 0.2792, 0.2681, 0.306, 0.3501, 0.3735, 0.3734, 0.4081, 0.4023, 0.4002, 0.362, 0.3244, 0.3446, 0.3245, 0.2694, 0.2588, 0.2334, 0.1894, 0.135, 0.0659, 0.0359, 0.0085, -0.0416, -0.059, -0.0648, -0.0722, -0.0487, -0.0404, -0.0655, -0.063, -0.0604, -0.0826, -0.0882, -0.131, -0.1913, -0.2293, -0.2422, -0.2674, -0.2876, -0.3108, -0.2436, -0.2274, -0.1943, -0.1661, -0.0994, -0.039, 0.0266, 0.0955, 0.1484, 0.1739, 0.2061, 0.2531, 0.2718, 0.1549, 0.1715, 0.1673, 0.1447, 0.177, 0.1809, 0.197, 0.1924, 0.1979, 0.1734, 0.1787, 0.1771, 0.1776, 0.1798, 0.1794, 0.2603, 0.3207, 0.3493, 0.3828, 0.3972, 0.4303, 0.4287, 0.4415, 0.4465, 0.4529, 0.4641, 0.4335, 0.4197, 0.4647, 0.6233, 0.6875, 0.7148, 0.7735, 0.7804, 0.8449, 0.8481, 0.8561, 0.8677, 0.8442, 0.907, 1.0139, 1.0559, 1.1449, 1.3302, 1.3694, 1.3013, 1.271, 1.2554, 1.1531, 1.0448, 0.8291, 0.7544, 0.6872, 0.7305, 0.7561, 0.7436, 0.7094, 0.6664, 0.5614, 0.5446, 0.565, 0.6224, 0.6684, 0.6488, 0.6661, 0.672, 0.7406, 0.7382, 0.7279, 0.7514, 0.7612, 0.7683, 0.789, 0.7882, 0.7228, 0.6633, 0.6011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3228, 0.3387, 0.351, 0.3532, 0.3474, 0.3469, 0.3424, 0.3278, 0.314, 0.2979, 0.2762, 0.2479, 0.2115, 0.1764, 0.1428, 0.1059, 0.073, 0.0454, 0.0219, 0.0078, -0.0019, -0.0146, -0.0243, -0.0315, -0.0417, -0.051, -0.067, -0.0919, -0.1194, -0.1439, -0.1686, -0.1924, -0.2161, -0.2216, -0.2228, -0.2171, -0.2069, -0.1854, -0.1561, -0.1196, -0.0765, -0.0316, 0.0095, 0.0488, 0.0897, 0.1261, 0.1319, 0.1398, 0.1453, 0.1452, 0.1515, 0.1574, 0.1653, 0.1707, 0.1762, 0.1756, 0.1762, 0.1764, 0.1766, 0.1773, 0.1777, 0.1942, 0.2195, 0.2455, 0.2729, 0.2978, 0.3243, 0.3452, 0.3644, 0.3809, 0.3953, 0.409, 0.4139, 0.4151, 0.425, 0.4647, 0.5092, 0.5503, 0.595, 0.6321, 0.6746, 0.7093, 0.7387, 0.7645, 0.7804, 0.8057, 0.8474, 0.8891, 0.9402, 1.0182, 1.0885, 1.131, 1.159, 1.1783, 1.1733, 1.1476, 1.0839, 1.018, 0.9518, 0.9076, 0.8773, 0.8505, 0.8223, 0.7911, 0.7452, 0.7051, 0.6771, 0.6661, 0.6666, 0.663, 0.6636, 0.6653, 0.6804, 0.6919, 0.6991, 0.7096, 0.7199, 0.7296, 0.7415, 0.7508, 0.7452, 0.7288, 0.7033], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0853, 0.0636, 0.0492, 0.0088, -0.023, -0.0023, -0.0179, -0.0584, -0.0552, -0.0645, -0.0868, -0.1129, -0.1456, -0.1405, -0.1343, -0.1475, -0.132, -0.1102, -0.0941, -0.0565, -0.0385, -0.0509, -0.0387, -0.0289, -0.0409, -0.0372, -0.064, -0.0994, -0.1099, -0.0983, -0.0988, -0.0952, -0.0947, -0.022, -0.0046, 0.0228, 0.0408, 0.086, 0.1171, 0.1462, 0.172, 0.18, 0.1644, 0.1573, 0.1634, 0.1457, 0.023, 0.0317, 0.022, -0.0005, 0.0255, 0.0235, 0.0317, 0.0217, 0.0217, -0.0022, 0.0025, 0.0007, 0.001, 0.0025, 0.0017, 0.0661, 0.1012, 0.1038, 0.1099, 0.0994, 0.106, 0.0835, 0.0771, 0.0656, 0.0576, 0.0551, 0.0196, 0.0046, 0.0397, 0.1586, 0.1783, 0.1645, 0.1785, 0.1483, 0.1703, 0.1388, 0.1174, 0.1032, 0.0638, 0.1013, 0.1665, 0.1668, 0.2047, 0.312, 0.2809, 0.1703, 0.112, 0.0771, -0.0202, -0.1028, -0.2548, -0.2636, -0.2646, -0.1771, -0.1212, -0.1069, -0.1129, -0.1247, -0.1838, -0.1605, -0.1121, -0.0437, 0.0018, -0.0142, 0.0025, 0.0067, 0.0602, 0.0463, 0.0288, 0.0418, 0.0413, 0.0387, 0.0475, 0.0374, -0.0224, -0.0655, -0.1022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.89, 91.18, 92.11, 84.62, 71.79, 58.97, 21.31, 26.23, 44.26, 54.1, 69.49, 73.81, 44.38, 56.15, 64.0, 56.15, 82.57, 87.18, 83.52, 76.2, 96.27, 79.96, 81.4, 60.47, 58.14, 93.02, 66.67, 24.14, 58.62, 44.83, 15.38, 28.95, 40.35, 52.63, 52.73, 38.89, 50.0, 53.7, 51.85, 72.0, 66.0, 48.0, 60.0, 68.18, 52.27, 59.09, 0.0, 15.91, 20.45, 29.55, 18.18, 21.28, 14.89, 63.83, 33.93, 42.86, 42.86, 64.29, 67.86, 76.79, 82.76, 82.76, 75.86, 82.76, 94.42, 86.13, 19.59, 83.22, 77.48, 71.06, 87.54, 80.6, 86.07, 80.6, 84.7, 75.14, 84.7, 83.33, 84.7, 86.07, 86.07, 97.37, 97.37, 83.57, 93.94, 87.88, 100.0, 83.33, 97.22, 85.37, 82.22, 88.89, 67.44, 76.19, 100.0, 74.12, 57.65, 52.94, 67.06, 57.65, 78.82, 67.06, 71.76, 76.47, 69.41, 95.12, 87.16, 79.44, 88.0, 80.95, 61.9, 43.55, 50.0, 55.0, 37.29, 33.9, 5.67, 37.15, 37.15, 58.15, 58.15, 53.31, 50.08, 60.52, 50.14, 70.65, 82.04, 91.3, 87.76, 69.81, 79.25, 70.27, 94.44, 77.78, 77.78, 91.67, 86.84, 89.47, 87.5, 78.57, 48.0, 48.0, 44.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.73, 89.3, 82.84, 71.79, 50.69, 35.5, 30.6, 41.53, 55.95, 65.8, 62.56, 58.11, 54.84, 58.77, 67.57, 75.3, 84.42, 82.3, 85.33, 84.14, 85.88, 73.94, 66.67, 70.54, 72.61, 61.28, 49.81, 42.53, 39.61, 29.72, 28.23, 40.64, 48.57, 48.08, 47.21, 47.53, 51.85, 59.18, 63.28, 62.0, 58.0, 58.73, 60.15, 59.85, 37.12, 25.0, 12.12, 21.97, 22.73, 23.0, 18.12, 33.33, 37.55, 46.87, 39.88, 50.0, 58.34, 69.65, 75.8, 80.77, 80.46, 80.46, 84.35, 87.77, 66.71, 62.98, 60.1, 77.25, 78.69, 79.73, 84.74, 82.42, 83.79, 80.15, 81.51, 81.06, 84.24, 84.7, 85.61, 89.84, 93.6, 92.77, 91.63, 88.46, 93.94, 90.4, 93.52, 88.64, 88.27, 85.49, 79.52, 77.51, 81.21, 83.44, 77.26, 61.57, 59.22, 59.22, 67.84, 67.84, 72.55, 71.76, 72.55, 80.33, 83.9, 87.24, 84.87, 82.8, 76.95, 62.13, 51.82, 49.52, 47.43, 42.06, 25.62, 25.57, 26.66, 44.15, 51.15, 56.54, 53.85, 54.64, 53.58, 60.44, 67.61, 81.33, 87.03, 82.96, 78.94, 73.11, 81.32, 80.83, 83.33, 82.41, 85.43, 89.33, 87.94, 85.18, 71.36, 58.19, 46.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -8.82, -7.89, -15.38, -28.21, -41.03, -78.69, -73.77, -55.74, -45.9, -30.51, -26.19, -55.62, -43.85, -36.0, -43.85, -17.43, -12.82, -16.48, -23.8, -3.73, -20.04, -18.6, -39.53, -41.86, -6.98, -33.33, -75.86, -41.38, -55.17, -84.62, -71.05, -59.65, -47.37, -47.27, -61.11, -50.0, -46.3, -48.15, -28.0, -34.0, -52.0, -40.0, -31.82, -47.73, -40.91, -100.0, -84.09, -79.55, -70.45, -81.82, -78.72, -85.11, -36.17, -66.07, -57.14, -57.14, -35.71, -32.14, -23.21, -17.24, -17.24, -24.14, -17.24, -5.58, -13.87, -80.41, -16.78, -22.52, -28.94, -12.46, -19.4, -13.93, -19.4, -15.3, -24.86, -15.3, -16.67, -15.3, -13.93, -13.93, -2.63, -2.63, -16.43, -6.06, -12.12, -0.0, -16.67, -2.78, -14.63, -17.78, -11.11, -32.56, -23.81, -0.0, -25.88, -42.35, -47.06, -32.94, -42.35, -21.18, -32.94, -28.24, -23.53, -30.59, -4.88, -12.84, -20.56, -12.0, -19.05, -38.1, -56.45, -50.0, -45.0, -62.71, -66.1, -94.33, -62.85, -62.85, -41.85, -41.85, -46.69, -49.92, -39.48, -49.86, -29.35, -17.96, -8.7, -12.24, -30.19, -20.75, -29.73, -5.56, -22.22, -22.22, -8.33, -13.16, -10.53, -12.5, -21.43, -52.0, -52.0, -56.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8209, 0.8314, 0.8382, 0.8264, 0.8065, 0.815, 0.7959, 0.7842, 0.7732, 0.8022, 0.8182, 0.8426, 0.827, 0.8125, 0.7959, 0.8218, 0.8364, 0.8117, 0.8079, 0.8139, 0.8003, 0.7718, 0.7454, 0.724, 0.7328, 0.7346, 0.714, 0.7012, 0.7117, 0.6895, 0.7071, 0.7617, 0.7424, 0.7276, 0.717, 0.6881, 0.6708, 0.642, 0.6503, 0.6389, 0.641, 0.6335, 0.6487, 0.6406, 0.6331, 0.6229, 0.6358, 0.6286, 0.6092, 0.6325, 0.632, 0.6187, 0.6637, 0.7373, 0.7356, 0.7117, 0.7405, 0.7418, 0.7143, 0.7142, 0.7078, 0.7019, 0.6963, 0.6879, 0.6895, 0.7894, 0.9465, 0.913, 0.8962, 0.9092, 0.8808, 0.8484, 0.8183, 0.7903, 0.7644, 0.7369, 0.7114, 0.6944, 0.6685, 0.6445, 0.69, 0.661, 0.6443, 0.6254, 0.601, 0.6022, 0.5964, 0.5877, 0.5932, 0.6152, 0.6492, 0.6468, 0.6379, 0.6635, 0.8262, 0.8756, 0.8741, 0.9065, 0.9231, 0.9181, 0.9135, 0.9093, 0.9324, 0.9133, 0.9565, 1.0237, 1.0183, 1.0811, 1.2004, 1.196, 1.2326, 1.2529, 1.2583, 1.2565, 1.2346, 1.3206, 1.412, 1.4111, 1.4603, 1.4417, 1.4316, 1.4222, 1.4063, 1.4416, 1.4458, 1.4139, 1.3844, 1.3355, 1.3758, 1.3347, 1.2751, 1.2626, 1.2152, 1.1499, 1.1177, 1.095, 1.0454, 1.035, 1.0325, 1.023, 0.9928, 1.0076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.369, 0.552, 0.6493, 0.7952, 0.8248, 0.5399, 0.6323, 0.6917, 0.6111, 0.8704, 0.9252, 0.8473, 0.7403, 0.9182, 0.7409, 0.7741, 0.5995, 0.5733, 0.8307, 0.6403, 0.3698, 0.6174, 0.4752, 0.2848, 0.1581, -0.039, 0.1734, 0.165, -0.0034, 0.1885, 0.2637, 0.2632, 0.4768, 0.4204, 0.1958, 0.3866, 0.4007, 0.2147, 0.3128, -0.0383, -0.1435, -0.0248, 0.1281, 0.0398, 0.0739, 0.0585, 0.6458, 0.3798, 0.509, 0.517, 0.8183, 0.847, 0.9505, 1.0087, 0.9441, 0.8388, 0.8786, 0.9354, 0.8307, 0.2649, 0.7257, 0.638, 0.5429, 0.7644, 0.6503, 0.7213, 0.6116, 0.6653, 0.4568, 0.6391, 0.5919, 0.6098, 0.632, 0.6292, 1.1512, 1.0366, 0.8942, 0.927, 0.8493, 0.9731, 0.8123, 0.8687, 0.8368, 0.8366, 0.8532, 0.6643, 0.7182, 0.9634, 1.2826, 0.9994, 0.8994, 0.9853, 0.8514, 1.0076, 0.8447, 0.8489, 0.8528, 0.7593, 0.9577, 1.0386, 0.912, 0.9955, 1.1273, 0.9018, 0.7219, 0.7735, 0.7993, 0.6141, 0.5667, 0.2742, 0.5074, 0.4925, 0.7464, 0.7229, 0.6366, 0.5696, 0.5238, 0.2647, 0.524, 0.6686, 0.8178, 0.8211, 0.6907, 0.8404, 0.8073, 0.9948, 0.808, 0.7781, 0.8615, 0.8605, 0.8563, 0.9081, 0.8378, 0.6235, 0.6071, 0.56], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2, 0.1975, 0.2242, 0.2265, 0.2441, 0.2238, 0.1969, 0.2336, 0.2008, 0.1351, 0.1812, 0.0719, 0.0327, 0.193, 0.2088, 0.1945, 0.1947, 0.168, 0.2225, 0.3464, 0.3688, 0.3711, 0.353, 0.3385, 0.3106, 0.3254, 0.3548, 0.3696, 0.3902, 0.3174, 0.3318, 0.3242, 0.3322, 0.2977, 0.2285, 0.2163, 0.2061, 0.2221, 0.1487, -0.0058, -0.1201, -0.1136, -0.1107, -0.0934, -0.1028, -0.0842, -0.192, -0.1816, -0.2155, -0.1107, -0.0897, -0.067, -0.0383, -0.0674, -0.0625, -0.0566, -0.0891, -0.0686, 0.0318, 0.0573, 0.1041, 0.1592, 0.1442, 0.1191, 0.1361, 0.1139, 0.1436, 0.0984, 0.1333, 0.1046, 0.1045, 0.1269, 0.1017, 0.1133, 0.1432, 0.2448, 0.3087, 0.3031, 0.2849, 0.2675, 0.387, 0.3014, 0.3838, 0.4037, 0.4027, 0.4411, 0.4668, 0.5138, 0.5581, 0.5663, 0.4586, 0.3877, 0.3453, 0.287, 0.2989, 0.1999, 0.1707, 0.1701, 0.138, 0.1544, 0.1289, 0.1157, 0.0977, 0.097, -0.0009, -0.0801, -0.0046, -0.0199, -0.1115, -0.1371, -0.2408, -0.1056, -0.1006, -0.065, -0.0756, -0.0811, -0.1425, -0.1395, -0.1439, -0.1372, -0.137, -0.1379, -0.1636, -0.1956, -0.1508, -0.1179, -0.181, -0.1864, -0.1575, -0.1712, 0.0049, -0.0015, -0.0088, -0.0214, -0.1465, -0.1246, -0.0304], "obv": [0, -3604, -1050, -4651, -50743, -72061, -84526, -63033, -40425, -62341, 29741, 56199, 100941, 115226, 121805, 137899, 128679, 91413, 68358, 55131, 101506, 116018, 129120, 155858, 181162, 163148, 179560, 188946, 175559, 186605, 218741, 214447, 118244, 145857, 133395, 141383, 128885, 124558, 175862, 171055, 167059, 173621, 159331, 152856, 131476, 84048, 95086, 87334, 53593, 62172, 70285, 57029, 81357, 74765, 67173, 78788, 78788, 49173, 71130, 33537, 21227, 43162, 57187, 45586, 26808, -949, 15040, 2968, 14301, 14301, 110935, 160277, 170569, 184686, 184686, 170792, 189068, 247950, 219042, 192715, 225363, 218664, 208766, 226010, 218530, 240631, 228697, 238712, 229949, 243576, 238117, 249796, 255798, 255798, 295603, 295603, 287895, 297484, 287496, 300924, 289048, 306413, 306413, 322014, 338010, 331133, 345575, 371171, 412794, 388925, 370289, 392652, 380620, 391077, 380713, 402268, 418779, 414125, 426357, 444567, 425931, 457127, 506175, 470428, 438711, 485588, 509168, 473937, 434571, 352679, 421865, 421865, 446192, 446192, 406521, 344993, 322876, 309694, 330689, 389874, 392011, 393989, 379075, 380767, 380767, 381745, 379359, 379359, 379949, 379949, 481393, 509103, 494326, 422212, 422212, 399284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.96, 12.55, 13.26, 13.92, 13.8, 14.27, 14.7, 15.1, 15.37, 15.07, 15.49, 15.88, 16.01, 16.3, 16.06, 15.84, 15.24, 16.15, 17.0, 17.32, 17.69, 18.11, 17.75, 17.41, 16.38, 15.82, 15.03, 14.39, 13.95, 13.12, 12.24, 11.83, 12.72, 13.55, 14.19, 13.71, 13.8, 13.76, 13.51, 14.82, 15.47, 16.07, 17.7, 19.22, 20.77, 22.71, 24.52, 26.07, 27.14, 28.34, 28.68, 27.27, 27.07, 26.72, 26.75, 25.9, 25.11, 24.36, 23.73, 23.35, 22.99, 22.66, 22.35, 21.94, 21.56, 21.06, 20.88, 20.71, 20.72, 20.6, 20.49, 20.87, 21.22, 21.54, 22.43, 23.6, 23.96, 24.29, 24.6, 25.99, 29.36, 32.49, 35.14, 37.86, 40.38, 42.72, 44.94, 47.0, 49.15, 51.15, 53.34, 55.71, 57.91, 60.1, 62.39, 64.51, 64.19, 63.01, 62.29, 60.69, 58.7, 55.66, 51.86, 48.67, 46.66, 44.8, 42.96, 41.33, 39.23, 36.54, 34.04, 32.4, 31.32, 30.57, 28.93, 27.41, 25.87, 25.24, 24.04, 22.57, 21.92, 21.59, 21.29, 21.65, 21.55, 21.18, 20.41, 19.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 20.69, 19.78, 18.63, 17.72, 16.28, 15.48, 16.89, 19.8, 22.22, 24.5, 22.09, 20.9, 23.68, 22.44, 24.44, 23.45, 22.43, 20.93, 22.81, 21.54, 20.74, 19.95, 19.07, 21.41, 19.83, 18.94, 18.82, 17.22, 16.5, 14.94, 12.88, 12.27, 13.38, 12.61, 12.2, 14.47, 14.04, 17.77, 18.79, 17.39, 16.34, 19.72, 18.55, 17.43, 16.45, 14.96, 14.05, 13.99, 17.04, 15.84, 15.54, 21.61, 28.43, 26.46, 25.39, 31.7, 29.38, 29.67, 32.91, 30.83, 28.87, 27.03, 27.24, 25.23, 20.46, 15.85, 16.0, 15.13, 17.94, 17.19, 16.65, 16.03, 15.41, 14.8, 14.26, 13.71, 13.53, 13.05, 13.1, 22.16, 21.48, 21.52, 20.58, 19.89, 21.25, 19.92, 18.77, 20.7, 20.73, 18.24, 17.0, 16.01, 20.42, 38.19, 33.47, 31.13, 32.36, 29.51, 27.55, 26.45, 24.68, 25.98, 24.63, 28.21, 33.75, 31.5, 33.19, 40.74, 37.97, 34.21, 31.25, 33.21, 30.88, 29.18, 25.33, 22.0, 22.47, 26.52, 24.94, 23.32, 22.3, 20.94, 18.97, 17.57, 20.21, 21.75, 22.54, 20.32, 19.45, 18.9, 22.25, 21.47, 21.07, 24.6, 25.27, 24.58, 27.89, 25.96, 24.33, 23.28, 21.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 14.44, 13.3, 13.98, 16.66, 22.32, 21.22, 20.0, 18.83, 16.86, 15.35, 19.89, 18.82, 17.78, 18.06, 16.24, 14.82, 14.18, 16.38, 15.1, 14.26, 13.73, 13.63, 15.23, 13.97, 12.94, 13.25, 12.53, 13.26, 12.71, 17.36, 22.91, 21.83, 20.68, 19.93, 19.75, 18.81, 18.25, 16.73, 15.81, 19.11, 18.46, 16.73, 17.73, 17.16, 18.75, 24.57, 23.08, 22.11, 19.78, 21.4, 20.3, 17.57, 14.69, 16.27, 15.61, 13.93, 12.92, 12.46, 11.57, 10.84, 10.6, 11.3, 10.62, 12.7, 24.46, 26.11, 25.13, 26.4, 24.17, 23.16, 22.33, 21.91, 22.35, 21.46, 20.67, 19.89, 18.91, 18.24, 17.57, 15.24, 14.77, 14.07, 14.01, 13.53, 12.54, 11.76, 11.08, 10.19, 9.13, 10.12, 9.43, 8.88, 7.93, 5.91, 5.18, 5.59, 5.01, 4.57, 4.26, 3.98, 3.71, 3.36, 3.19, 2.83, 2.45, 2.29, 2.0, 1.67, 1.56, 8.55, 11.06, 10.22, 13.28, 14.75, 18.3, 20.95, 19.47, 17.47, 16.43, 15.86, 14.83, 16.46, 18.38, 17.02, 16.16, 15.33, 14.75, 17.45, 16.7, 16.79, 15.75, 18.13, 19.66, 18.78, 17.8, 17.31, 16.24, 17.19, 17.51, 18.91, 19.43], "ad": [3380.0, 2522.0, 5076.0, 5796.0, 17926.0, 29498.0, 17033.0, 29929.0, 52537.0, 35360.0, 104421.0, 124265.0, 101894.0, 114138.0, 117793.0, 125490.0, 124652.0, 106019.0, 94492.0, 88479.0, 99181.0, 113693.0, 119807.0, 135086.0, 131786.0, 129014.0, 136048.0, 129791.0, 118463.0, 121862.0, 134437.0, 137170.0, 188101.0, 210191.0, 208411.0, 214624.0, 202126.0, 201260.0, 252564.0, 253674.0, 249678.0, 254052.0, 254804.0, 252646.0, 253664.0, 272348.0, 283386.0, 284678.0, 250937.0, 259516.0, 261138.0, 269976.0, 285717.0, 280324.0, 273744.0, 277616.0, 270560.0, 250816.0, 250816.0, 213223.0, 210488.0, 214143.0, 221156.0, 215079.0, 223127.0, 206473.0, 220178.0, 208741.0, 214407.0, 227239.0, 231105.0, 251422.0, 253995.0, 250466.0, 246602.0, 234693.0, 237304.0, 267182.0, 280672.0, 266312.0, 294938.0, 288399.0, 281994.0, 285395.0, 280685.0, 278229.0, 268947.0, 274511.0, 265748.0, 275969.0, 278698.0, 285705.0, 291707.0, 297215.0, 334071.0, 343700.0, 341131.0, 350720.0, 354049.0, 367477.0, 367477.0, 384842.0, 387789.0, 390252.0, 399294.0, 396649.0, 400587.0, 426183.0, 438268.0, 420366.0, 405871.0, 402676.0, 390644.0, 401101.0, 397647.0, 400042.0, 398772.0, 396777.0, 405951.0, 411414.0, 407687.0, 420165.0, 425615.0, 389868.0, 365199.0, 394498.0, 391129.0, 372158.0, 372158.0, 290266.0, 343486.0, 343486.0, 351595.0, 354949.0, 345794.0, 303198.0, 303198.0, 296954.0, 309551.0, 309551.0, 307414.0, 306001.0, 295796.0, 294950.0, 294406.0, 294080.0, 291694.0, 293402.0, 293205.0, 292131.0, 342853.0, 339774.0, 342730.0, 286641.0, 291012.0, 291012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15936.9, 24773.3, 27058.7, 31277.5, 32345.9, 28394.6, 27872.2, 27547.7, 29125.0, 29169.7, 28300.8, 23730.1, 22535.5, 19371.5, 20616.8, 22489.3, 22681.3, 23400.5, 20612.5, 19645.7, 19427.6, 18003.7, 16981.9, 25292.0, 25379.5, 24095.3, 23092.7, 22701.3, 22195.4, 25987.1, 25363.2, 22549.2, 22776.0, 14584.7, 12470.9, 13362.7, 17306.7, 17160.7, 17503.2, 15746.9, 16124.1, 16535.8, 17205.2, 18209.0, 18220.7, 16841.9, 13260.6, 13646.4, 15832.7, 14654.3, 17555.7, 17975.4, 18843.3, 17813.0, 18313.9, 19432.5, 21046.7, 21156.0, 19401.7, 18339.3, 18429.6, 26862.0, 29602.7, 29229.4, 29481.0, 28504.8, 27118.5, 27347.2, 32028.2, 33785.7, 32568.8, 26170.2, 21905.9, 21866.5, 22179.2, 22025.6, 22846.3, 22212.1, 17325.4, 15310.9, 14040.9, 11322.0, 11820.0, 11430.4, 10477.0, 13709.5, 12462.3, 12039.7, 11997.1, 12119.6, 12099.7, 12741.4, 13310.0, 14772.7, 15561.8, 13180.9, 12905.7, 13579.1, 15179.8, 18343.3, 19387.4, 20063.4, 20563.2, 19703.5, 19189.1, 18625.9, 20093.7, 20300.6, 18206.4, 15267.3, 14701.4, 14701.4, 15584.7, 19286.3, 21815.3, 23950.6, 26482.8, 27189.7, 30247.4, 32960.8, 39329.0, 44384.0, 43256.3, 40784.2, 39221.5, 40016.9, 41482.0, 41335.7, 39130.8, 37293.7, 35023.0, 28318.1, 26524.0, 25582.7, 23739.9, 20045.1, 13990.1, 12017.0, 10869.6, 8829.1, 3340.2, 13270.9, 15844.1, 15830.4, 22872.6, 23911.6, 26106.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.812, 0.765, 0.999, 0.972, 0.964, 0.941, 0.925, 0.926, 1.042, 1.041, 1.052, 1.097, 0.738, 0.64, 0.669, 0.823, 0.814, 0.871, 0.77, 0.794, 0.869, 0.906, 0.94, 0.975, 0.93, 0.741, 0.765, 0.855, 0.78, 0.892, 0.945, 0.961, 1.056, 1.121, 1.174, 1.223, 1.221, 1.104, 1.129, 1.061, 1.313, 1.353, 1.344, 1.34, 1.32, 1.324, 1.32, 1.428, 1.518, 1.425, 1.106, 0.934, 0.952, 0.951, 0.944, 0.965, 0.942, 0.756, 0.681, 0.648, 0.528, 0.56, 0.548, 0.506, 0.64, 0.599, 0.586, 0.587, 0.594, 0.618, 0.761, 0.849, 0.922, 0.968, 0.808, 0.803, 0.852, 1.023, 1.202, 1.278, 1.364, 1.35, 1.288, 1.273, 1.228, 1.326, 1.326, 1.204, 1.002, 0.955, 0.928, 0.945, 1.076, 1.157, 1.289, 1.336, 1.336, 1.426, 1.485, 1.607, 1.682, 1.634, 1.534, 1.467, 1.454, 1.413, 1.396, 1.34, 1.308, 1.18, 0.972, 0.932, 0.896, 0.84, 0.716, 0.512, 0.448, 0.406, 0.335, 0.129, 0.463, 0.555, 0.578, 0.799, 0.854, 0.96], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.13, -44.7, -5.2, 42.79, 75.13, 118.56, 26.75, 38.27, 89.16, 62.1, 102.29, 122.26, 104.11, 65.91, 117.57, 92.44, 82.73, 58.09, 33.76, 79.12, 50.7, -3.4, 26.91, -1.6, -72.97, -137.54, -250.88, -155.07, -115.49, -129.54, -115.23, -73.63, -77.68, -28.23, 7.78, -53.24, -44.66, 2.65, -68.77, -60.28, -144.89, -247.71, -214.36, -148.79, -123.52, -154.66, -126.57, -20.6, 50.93, -22.99, -8.03, 89.63, 84.31, 127.03, 164.89, 148.72, 121.67, 109.07, 119.63, 85.68, -33.37, -24.4, 62.22, 31.62, 77.16, 63.7, 72.62, 53.04, 41.2, 15.32, 29.2, 21.52, 21.61, 28.79, 40.16, 241.58, 275.61, 210.25, 175.14, 141.14, 136.04, 106.52, 101.57, 103.92, 100.84, 89.52, 66.72, 69.2, 120.21, 302.39, 257.45, 180.01, 172.71, 136.39, 125.81, 101.55, 92.04, 95.09, 73.51, 102.75, 148.84, 132.21, 154.77, 238.9, 165.04, 97.61, 72.2, 94.49, 45.01, 17.98, -25.28, -41.66, -3.57, 63.27, 68.65, 53.35, 47.88, 7.18, -53.61, -29.45, 58.5, 126.27, 122.3, 98.66, 112.66, 97.87, 161.54, 103.6, 77.5, 116.37, 107.99, 98.47, 126.57, 99.28, 56.9, 23.83, 15.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1813, 10.6952, 6.7708, 5.5409, 4.8387, 0.8086, 3.0055, 2.1053, -1.005, 10.6849, 8.1845, 3.4209, 4.8214, 2.6936, -1.8913, -0.2047, 2.0608, 4.0826, 5.6649, 13.3011, 10.1515, 7.5747, 3.5167, 0.6922, 3.6364, 5.4054, 1.0638, 2.6316, 2.6596, -2.5641, -5.0633, -6.3613, -3.599, -6.5, -6.6327, -5.5838, -2.8571, -2.8646, -4.5113, -3.0769, -2.8947, -3.8462, -2.8497, -3.1579, -1.0667, -2.1739, -6.1333, -5.3476, -2.1858, -5.1075, -5.8824, -6.4343, -2.3622, -4.4974, -0.813, -2.4, 0.8, 3.2609, 3.7736, 8.3333, 10.7955, 9.0395, 8.9386, 12.3982, 11.5088, 2.1044, 4.1182, 6.0886, 3.314, 7.2666, 2.4318, 3.0124, 0.5694, 0.0983, -1.8109, 1.1356, -0.1744, -1.6086, -0.271, 9.8508, 7.1076, 8.3213, 8.5856, 5.6681, 6.5934, 7.3369, 6.8681, 7.357, 9.4445, 7.9019, 9.0164, 6.267, 7.0652, 11.413, 13.8462, 10.2564, 10.3627, 12.3077, 10.8247, 13.4177, 12.5964, 12.1827, 13.198, 11.1111, 16.2907, 23.5897, 20.3046, 20.0, 18.4685, 16.7442, 12.6761, 11.8722, 15.3488, 6.25, 7.7626, -0.3213, 4.9292, 6.36, 6.7648, 2.7777, 3.1782, -1.4536, -8.2243, -7.196, 1.0101, 1.0997, 2.4268, 7.1733, 5.4018, 15.311, 8.5586, 12.6126, 3.8298, 3.8298, 7.3276, 8.2609, 9.1703, 14.4796, 9.5652, 4.2553, 1.6598, 0.8264], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4144, 1.3442, 1.1364, 1.6058, 1.1965, 1.2101, 0.7647, 0.6521, 1.2735, 0.8715, 0.3241, 0.6829, 0.4259, 0.0908, -0.199, -0.5307, -0.2257, -0.2658, -0.6368, -0.4381, -0.4313, -0.5297, -0.2258, -0.391, -0.7893, -0.4995, -0.495, -0.8049, -0.6578, -1.126, -1.4427, -1.3067, -1.0837, -1.2888, -1.2844, -1.3669, -0.2988, -0.767, -0.5084, -0.4459, 0.1561, 0.3077, 0.611, 0.8964, 0.9566, 0.8295, 1.0503, 1.3587, 1.1978, -0.415, 0.9797, 0.7773, 0.5454, 1.1816, 0.9139, 1.0568, 0.8426, 0.9514, 0.5552, 0.8393, 0.8, 0.7687, 0.7515, 0.7066, 1.6619, 1.5834, 1.2991, 1.4549, 1.2946, 1.5888, 1.2499, 1.4618, 1.4387, 1.5191, 1.6583, 1.1759, 1.3013, 2.0144, 3.587, 2.8777, 2.5457, 3.0559, 2.5958, 3.3584, 2.8201, 2.9269, 3.0644, 2.7087, 3.7452, 4.3999, 3.8709, 4.5825, 6.0269, 4.7414, 3.508, 3.8686, 4.0298, 2.9387, 2.6304, 0.9596, 2.0533, 1.8517, 2.9192, 2.6062, 2.0547, 1.6626, 1.3254, 0.2835, 1.0269, 1.4605, 2.0354, 2.0359, 1.3647, 1.7096, 1.5972, 2.3761, 1.6745, 1.5874, 2.026, 1.9765, 2.0448, 2.264, 2.121, 1.4886, 1.4743, 1.3078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.022472, 121.425266, 67.189133, 45.225, 33.245825, 25.748522, 20.643156, 16.96402, 14.205104, 12.066877, 10.346593, 8.945971, 7.78786, 6.817982, 6.004685, 5.322387, 4.736837, 4.228248, 3.792848, 3.40814, 3.068815, 2.762536, 2.485075, 2.244638, 2.02763, 1.825711, 1.646514, 1.482454, 1.332021, 1.190034, 1.053669, 0.929874, 0.817747, 0.711525, 0.615698, 0.531576, 0.456829, 0.395383, 0.342006, 0.292236, 0.248373, 0.210897, 0.174875, 0.142063, 0.106998, 0.068453, 0.028803, -0.006599, -0.041395, -0.074421, -0.105108, -0.123256, -0.134846, -0.141056, -0.141256, -0.132388, -0.115009, -0.090901, -0.060656, -0.026098, 0.006678, 0.039458, 0.07403, 0.106113, 0.115086, 0.125239, 0.132938, 0.135175, 0.142224, 0.148642, 0.155031, 0.160791, 0.164726, 0.165651, 0.165377, 0.166296, 0.165425, 0.165746, 0.165472, 0.176448, 0.194461, 0.21414, 0.234286, 0.254293, 0.275322, 0.292092, 0.307551, 0.321706, 0.333987, 0.344991, 0.350129, 0.351199, 0.358533, 0.386265, 0.417647, 0.448076, 0.480348, 0.508244, 0.540165, 0.564928, 0.587614, 0.606061, 0.617633, 0.634915, 0.661516, 0.689173, 0.722069, 0.77212, 0.817353, 0.844895, 0.862458, 0.873407, 0.867358, 0.847894, 0.803563, 0.756808, 0.707658, 0.671649, 0.643082, 0.616956, 0.591291, 0.563224, 0.528093, 0.495848, 0.471059, 0.456342, 0.449196, 0.440759, 0.436082, 0.431913, 0.4364, 0.439918, 0.441136, 0.445013, 0.44883, 0.452587, 0.45805, 0.462111, 0.458236, 0.448311, 0.433311], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4045, 105.4086, 97.7647, 87.2568, 76.4546, 66.3134, 57.1793, 49.1363, 42.15, 36.1334, 30.976, 26.57, 22.8136, 19.6145, 16.8925, 14.5785, 12.6102, 10.9338, 9.5056, 8.2861, 7.2426, 6.3466, 5.5743, 4.9084, 4.3322, 3.8309, 3.394, 3.0117, 2.6758, 2.3786, 2.1136, 1.8769, 1.6651, 1.4744, 1.3026, 1.1484, 1.0101, 0.8872, 0.7781, 0.6809, 0.5944, 0.5177, 0.4492, 0.3877, 0.3316, 0.279, 0.2289, 0.1818, 0.1372, 0.0949, 0.0549, 0.0192, -0.0116, -0.0375, -0.0582, -0.0731, -0.0815, -0.0833, -0.0788, -0.0683, -0.0533, -0.0347, -0.013, 0.0108, 0.0317, 0.0504, 0.0669, 0.0806, 0.0929, 0.104, 0.1142, 0.1236, 0.1318, 0.1386, 0.1439, 0.1484, 0.1518, 0.1546, 0.1568, 0.1607, 0.1675, 0.1768, 0.1883, 0.2015, 0.2163, 0.2314, 0.2466, 0.2617, 0.2761, 0.2899, 0.3019, 0.3118, 0.3211, 0.3342, 0.3509, 0.3703, 0.3923, 0.4155, 0.4404, 0.4653, 0.4898, 0.513, 0.534, 0.5542, 0.5756, 0.5983, 0.6231, 0.6529, 0.6858, 0.7176, 0.7466, 0.7719, 0.791, 0.8024, 0.8026, 0.7935, 0.7763, 0.7554, 0.7329, 0.7097, 0.686, 0.6615, 0.6348, 0.607, 0.5798, 0.5551, 0.5339, 0.5153, 0.4995, 0.4859, 0.476, 0.4688, 0.4633, 0.4596, 0.4575, 0.4565, 0.4568, 0.4579, 0.4579, 0.456, 0.4515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3769, 11.2988, 11.6569, 11.4084, 10.1773, 9.9684, 9.6501, 7.3374, 5.8266, 4.4663, 2.2594, -0.6499, -3.331, -4.8662, -6.2808, -7.8309, -9.2056, -9.2095, -8.7046, -8.4733, -7.7985, -7.2351, -6.4188, -5.2325, -4.9234, -4.1193, -3.8406, -5.1165, -6.1615, -6.2817, -7.5492, -8.7392, -9.6376, -8.8101, -8.8638, -7.6093, -6.799, -4.2539, -1.0389, 2.0169, 5.594, 9.3588, 12.036, 14.519, 16.2719, 17.7436, 15.0461, 14.1951, 12.8075, 10.6555, 9.847, 7.8159, 6.4444, 4.8958, 3.5835, 1.6154, 1.1824, 2.2717, 1.5774, 1.5339, 3.5851, 5.4527, 7.6079, 9.1821, 10.4062, 11.3108, 12.7577, 13.1423, 13.848, 14.5921, 14.8314, 15.3826, 13.8176, 12.7513, 13.5175, 16.0255, 17.0518, 17.4832, 19.0342, 19.5068, 21.2239, 22.017, 22.6613, 23.8379, 23.7931, 24.8683, 26.3999, 27.4373, 29.1516, 31.231, 32.0502, 30.2683, 29.2616, 28.9355, 25.9567, 23.5305, 17.6567, 13.8088, 11.0374, 9.2484, 6.1166, 4.3115, 2.6658, -0.2242, -3.0844, -2.5332, -1.1815, 2.0866, 4.7862, 6.4706, 9.197, 10.3155, 12.9264, 13.2581, 13.3173, 14.695, 15.1294, 15.1975, 16.0153, 15.7261, 14.3773, 12.3431, 10.2236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 28.17, 19.12, 14.89, 12.5, 1.89, 7.01, 5.19, -2.82, 32.77, 27.83, 10.39, 14.08, 8.63, -6.82, -0.71, 7.0, 14.47, 20.64, 48.43, 35.37, 29.59, 13.47, 2.98, 14.0, 21.28, 4.08, 9.62, 9.62, -10.42, -20.83, -24.75, -13.46, -27.66, -27.66, -22.45, -12.09, -12.09, -21.43, -15.38, -14.29, -20.55, -15.94, -17.14, -5.88, -11.11, -31.51, -27.03, -11.43, -27.54, -32.35, -34.29, -10.59, -18.28, -3.37, -10.84, 3.16, 13.33, 15.22, 34.88, 48.72, 40.0, 40.0, 53.53, 47.65, 6.21, 12.14, 18.39, 10.16, 19.87, 7.23, 8.84, 1.7, 0.3, -5.26, 3.18, -0.5, -4.94, -0.84, 39.08, 33.47, 40.91, 41.99, 33.16, 40.0, 42.86, 38.46, 40.3, 56.67, 52.73, 57.89, 35.38, 38.24, 50.0, 56.25, 36.36, 36.36, 40.68, 33.87, 39.26, 35.25, 34.78, 36.62, 30.14, 38.92, 52.27, 44.44, 45.05, 45.05, 37.5, 25.71, 25.0, 32.04, 13.46, 16.83, -0.62, 8.7, 11.34, 12.54, 5.77, 6.53, -3.3, -23.4, -20.32, 2.78, 3.07, 6.62, 20.82, 14.77, 44.44, 32.2, 41.18, 14.75, 14.75, 26.98, 31.15, 34.43, 57.14, 45.83, 20.0, 9.09, 4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4728, 0.5556, 1.1979, 1.3515, 1.3028, 0.828, 0.2948, 0.0241, -0.238, 0.0126, 0.3957, 0.8083, 1.1951, 0.6231, 0.3684, 0.7618, 0.6529, 1.0374, 1.0485, 0.6438, 0.501, 0.7861, 0.6483, 0.3709, 0.3371, 0.1743, 0.4934, 0.3018, 0.1314, 0.2018, 0.3449, -0.0101, 0.0168, -0.1895, -0.2771, -0.0527, 0.0376, -0.2354, 0.0531, -0.101, 0.3148, 0.4865, 0.315, 0.1426, 0.5937, 0.1521, 0.1303, -0.0476, -0.2764, -0.358, -0.2559, 0.2266, -0.2772, -0.1484, 0.5353, 1.612, 0.3369, 0.2697, 1.1103, 0.7924, 0.813, 1.2193, 1.1088, 0.995, 0.7764, 0.8371, 0.6226, 0.6014, 0.5012, 0.5784, 0.4632, 0.9045, 0.6153, 0.5695, 0.5017, 0.3215, 0.3366, 0.2546, 0.2318, 0.2529, 0.1761, 0.1984, 1.0714, 0.8776, 0.8743, 0.668, 0.5861, 0.7057, 0.5982, 0.5127, 0.7241, 0.8375, 0.7518, 0.5021, 0.4167, 0.8452, 3.1505, 2.5649, 1.6564, 2.0161, 1.8907, 1.3766, 1.3426, 1.2051, 1.5344, 0.9764, 1.5959, 2.6013, 1.9043, 2.4455, 4.1292, 2.6313, 1.9843, 1.0909, 1.694, 0.937, 0.3017, 1.0137, 0.1923, 0.6077, 1.7352, 1.3873, 1.3034, 1.3601, 0.7372, 0.8319, 0.5845, 1.1724, 1.4906, 1.6205, 1.9605, 1.0375, 0.9322, 1.5133, 0.9114, 0.5241, 1.0778, 1.2524, 0.8306, 1.3834, 1.0715, 0.7755, 0.179, 0.4963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0323, -0.0337, 0.0613, 0.3833, 0.3767, 0.1545, -0.2104, -0.902, -0.7852, -0.6188, -0.2358, -0.3705, 0.1694, -0.5364, -0.2559, 0.2266, 0.0731, -0.1221, 0.0228, 0.1533, -0.2572, -0.1058, 0.024, -0.0304, -0.0643, -0.2717, -0.3539, -0.2779, -0.3146, -0.3334, -0.5024, -0.4115, -0.9197, -1.6612, -0.7676, -0.5878, -0.5421, -0.5475, -0.3928, -0.3685, -0.4433, -0.0041, -0.3539, -0.3925, -0.2537, -0.383, -0.4048, -0.5381, -1.0792, -0.8932, -0.6127, -0.7099, -0.9015, -0.5944, -0.7134, -0.0826, -0.3766, -0.1317, -0.0046, 0.0343, 0.4562, 0.5058, 0.4845, 0.3707, 0.1521, 0.2593, -0.089, -1.4858, -2.4874, 0.1002, -0.2142, -0.1733, 0.103, 0.1426, 0.0747, -0.1054, -0.0903, -0.1249, -0.1477, -0.2214, -0.156, -0.1336, -0.2094, 0.593, 0.4474, 0.2885, 0.3015, 0.089, 0.1238, 0.0383, 0.06, -0.0639, -0.3393, -0.1146, -0.1051, -0.151, 0.2094, 1.0469, 0.8025, 0.6879, 0.7522, 0.5227, 0.4887, 0.3512, 0.301, 0.3123, 0.0779, 0.7038, 0.9556, 0.548, 1.5676, 1.5876, 0.2766, -0.4271, 0.3658, -0.2964, -0.6471, -1.4256, -2.4077, -0.7923, -0.3648, 0.1873, 0.0034, 0.0601, -0.4628, -1.0681, -0.9155, 0.1724, 1.0906, 0.9205, 0.0605, 0.6375, 0.4322, 1.2133, 0.6114, 0.2241, 0.7778, 0.4524, 0.4306, 0.4834, 0.0715, -0.1245, -0.421, -0.7037], "thermo_temp": [null, 0.884, 0.6736, 0.6315, 0.7998, 1.4734, 0.5473, 0.8419, 0.8419, 1.5576, 0.6736, 0.3368, 0.5052, 0.5894, 1.1366, 0.9682, 0.9261, 0.6736, 0.5473, 0.9261, 0.5473, 0.6315, 0.6315, 1.1787, 1.0257, 1.1595, 0.6243, 0.6243, 0.5797, 1.1595, 1.0257, 0.4906, 0.7581, 0.8919, 0.6243, 0.4014, 0.4014, 0.446, 0.8473, 0.7581, 0.446, 0.5352, 0.8473, 0.4014, 0.9365, 1.4717, 0.4906, 0.5352, 0.5797, 0.3122, 0.446, 0.2676, 0.7581, 0.4906, 0.6689, 0.5352, 0.8473, 0.5352, 0.5352, 0.4906, 0.8027, 0.5352, 0.3568, 0.9365, 0.6243, 0.446, 1.2487, 1.6946, 0.7135, 0.4014, 1.1149, 0.7581, 0.3568, 0.7135, 0.6243, 0.6243, 0.6243, 0.5778, 0.7116, 2.0873, 2.9886, 0.4782, 0.6774, 1.0778, 0.5123, 0.4269, 0.4269, 0.4269, 0.4269, 0.3795, 0.3795, 0.4744, 0.3321, 0.3321, 1.2808, 0.2846, 0.4269, 0.3795, 0.2846, 0.6167, 0.5218, 0.4744, 0.6641, 0.9013, 1.0911, 0.6167, 0.5218, 0.9962, 2.9411, 1.518, 0.8539, 1.3283, 1.1385, 0.8539, 0.8539, 0.8539, 1.2334, 0.6641, 1.518, 1.8975, 0.9488, 1.8975, 2.7514, 1.1385, 1.7078, 1.518, 1.3282, 1.2334, 0.9488, 2.4393, 2.6, 1.4, 2.1, 1.2, 1.3, 1.3, 1.2, 1.9, 1.5, 1.0, 1.0, 0.7, 1.9, 0.8, 0.5, 1.1, 0.6, 0.3, 0.7, 0.8, 0.4, 0.9, 1.0, 0.9, 0.6, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8251, 0.7976, 0.7138, 0.6759, 0.6601, 0.7468, 0.787, 0.8123, 0.7871, 0.7435, 0.7767, 0.735, 0.7162, 0.7008, 0.7877, 0.8309, 0.8907, 0.8423, 0.8026, 0.7621, 0.8343, 0.8691, 0.8003, 0.7926, 0.8107, 0.7768, 0.7085, 0.6527, 0.6151, 0.6573, 0.6757, 0.6339, 0.616, 0.658, 0.6114, 0.6705, 0.8162, 0.757, 0.7166, 0.6917, 0.6227, 0.5906, 0.5319, 0.573, 0.558, 0.5782, 0.5704, 0.6207, 0.6052, 0.5924, 0.5739, 0.6155, 0.6009, 0.5565, 0.6256, 0.6254, 0.5928, 0.712, 0.8907, 0.8585, 0.7754, 0.8371, 0.8227, 0.738, 0.7336, 0.7137, 0.6974, 0.6841, 0.6648, 0.6733, 0.9304, 1.3046, 1.1544, 1.0676, 1.0695, 0.9682, 0.8698, 0.7892, 0.7234, 0.6695, 0.6167, 0.5736, 0.5556, 0.5149, 0.4817, 0.627, 0.5647, 0.5397, 0.5106, 0.4695, 0.4962, 0.5009, 0.4961, 0.5266, 0.5947, 0.685, 0.6726, 0.6452, 0.709, 1.1148, 1.1881, 1.1274, 1.1639, 1.1593, 1.1038, 1.0583, 1.0212, 1.0597, 0.9878, 1.0842, 1.2321, 1.1806, 1.3109, 1.5728, 1.4939, 1.5328, 1.5301, 1.4934, 1.4461, 1.3557, 1.5527, 1.7431, 1.6807, 1.757, 1.6557, 1.591, 1.5381, 1.4766, 1.5536, 1.5439, 1.445, 1.3641, 1.2433, 1.3627, 1.2604, 1.1222, 1.1181, 1.0239, 0.8923, 0.8573, 0.8469, 0.7657, 0.7901, 0.8282, 0.8413, 0.7974, 0.8706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 1.1127, 1.1139, 1.0922, 1.0942, 1.0875, 1.0076, 1.031, 1.0158, 1.082, 1.1318, 1.0269, 1.0354, 1.0665, 1.0349, 0.9814, 0.994, 1.029, 1.0341, 1.1284, 1.1395, 1.1273, 1.0874, 1.076, 1.0133, 1.0787, 1.0377, 0.9905, 0.9861, 1.0, 0.9036, 0.8037, 0.9249, 0.9073, 0.8824, 0.8762, 0.8966, 0.9196, 0.9137, 0.9738, 0.9388, 0.9337, 0.9694, 0.9447, 1.0053, 1.0893, 0.8914, 0.8857, 0.9176, 0.9076, 0.8617, 0.8906, 0.8966, 0.9261, 0.9394, 0.9693, 0.9786, 1.0084, 1.0638, 1.1, 1.1737, 1.1597, 1.123, 1.1653, 1.1631, 0.9953, 0.9313, 1.0798, 1.0751, 1.0603, 1.0698, 1.0686, 1.0218, 0.9961, 0.9887, 0.9922, 1.0036, 0.9801, 1.0128, 1.1879, 1.3667, 1.1536, 1.1983, 1.1939, 1.1667, 1.1324, 1.1449, 1.1655, 1.1736, 1.1548, 1.1176, 1.1503, 1.1412, 1.1361, 1.1726, 1.1627, 1.1533, 1.153, 1.1505, 1.1546, 1.1543, 1.1505, 1.145, 1.1564, 1.1642, 1.1934, 1.2129, 1.1923, 1.228, 1.1852, 1.1162, 1.08, 1.1188, 1.0825, 1.058, 1.0058, 0.957, 1.0228, 1.0474, 1.0381, 1.0131, 1.022, 0.9382, 0.9002, 0.9645, 1.0461, 1.0256, 1.0585, 1.0364, 1.1055, 1.1685, 1.0914, 1.0375, 0.9735, 1.0, 0.9786, 1.0227, 1.0984, 1.0598, 0.9397, 0.8661, 0.8462], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9084, 0.88, 0.8648, 0.9043, 0.9239, 0.9544, 0.9848, 0.9806, 0.996, 0.9467, 0.8271, 0.8939, 0.947, 0.9156, 0.9918, 0.9782, 0.9741, 0.9639, 0.9279, 0.8589, 0.8381, 0.8773, 0.9173, 0.9783, 0.9867, 0.9259, 0.9245, 0.9714, 0.9491, 1.0452, 1.066, 1.0594, 1.0657, 1.0927, 1.0833, 1.0941, 1.0591, 1.0603, 1.0558, 1.0366, 1.0357, 1.0663, 1.0306, 1.0402, 1.0421, 1.0417, 1.0686, 1.1143, 1.1118, 1.0163, 1.117, 1.0885, 1.0493, 0.9565, 1.0563, 1.0439, 0.9957, 0.9707, 0.9532, 0.8792, 0.8432, 0.8319, 0.8525, 0.8688, 0.8287, 0.8707, 0.9444, 1.0154, 0.9277, 0.8893, 0.9772, 0.958, 0.9726, 1.0272, 1.0277, 1.0285, 1.0175, 1.0289, 1.0214, 1.0, 0.857, 0.8724, 0.8366, 0.9137, 0.8697, 0.8382, 0.8333, 0.8129, 0.7778, 0.7613, 0.7824, 0.8208, 0.8249, 0.7801, 0.6637, 0.7262, 0.8046, 0.7687, 0.7826, 0.8224, 0.8199, 0.8245, 0.8187, 0.8589, 0.809, 0.732, 0.7628, 0.759, 0.772, 0.8095, 0.8081, 0.88, 0.8416, 0.8689, 0.9082, 0.8927, 0.9574, 0.9212, 0.9045, 0.9674, 0.9478, 0.9793, 1.1165, 1.0612, 1.045, 0.978, 0.971, 0.9188, 0.873, 0.9065, 0.8483, 0.8343, 0.9125, 0.9139, 0.8897, 0.8714, 0.8409, 0.7705, 0.7607, 0.8448, 0.9732, 0.9744], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2413.32, 3099.45, 3210.58, 3526.23, 2800.69, 159.47, -1249.8, -2343.98, -1172.46, -44.96, 434.22, 1980.17, 2284.02, 236.27, 829.86, 950.5, 473.56, 1391.13, 2216.07, 1844.77, -870.34, 1189.11, 384.08, 430.99, -347.18, -325.15, 4624.06, 3687.85, 2906.44, 2909.29, 2129.52, 1577.79, 671.34, -1539.66, -827.46, -758.63, -2369.94, -1703.44, -1356.72, -1247.35, 170.76, 20.37, -417.84, 85.83, 73.57, -1257.65, -658.34, -3198.78, -3369.22, -2608.41, -1878.38, -1979.58, -1816.41, -2087.43, 553.64, -371.45, 42.62, 36.53, 7419.01, 6987.85, 6317.43, 5864.63, 5026.83, 3954.64, 3855.43, 5842.64, 4224.37, -2445.14, 4346.92, 3540.72, 2729.03, 3928.45, 3109.74, 3264.58, 2474.72, 2324.79, 1576.98, 1998.13, 1675.69, 1515.45, 1339.63, 1148.26, 6918.72, 5930.33, 4874.2, 4437.82, 3668.47, 3781.39, 2758.31, 2952.66, 2530.85, 2380.75, 2365.85, 1608.43, 1770.14, 4292.6, 13269.76, 9109.51, 7302.98, 8078.29, 6271.94, 6651.52, 4998.95, 4869.12, 4621.09, 3771.7, 5222.34, 6697.58, 4730.45, 7860.02, 18038.35, 9647.44, 3540.57, 6211.53, 6282.94, 610.33, -543.96, -17903.41, -2496.94, -2140.23, 2683.38, 2300.04, 271.28, -1525.42, -1623.46, -2898.05, 215.31, 4412.05, 3964.93, 3426.77, 1658.89, 1542.76, 1322.37, 1259.2, 874.8, 749.83, 684.85, 587.02, 1952.36, 2861.02, 2241.2, -5290.38, -4534.61, -4214.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4178, -0.2821, 0.1663, 0.4083, 0.803, 0.9276, 0.0577, 0.2912, 0.4459, 0.2671, 0.8125, 0.9058, 0.7773, 0.5652, 1.0223, 0.6558, 0.7414, 0.3423, 0.2906, 0.9251, 0.472, -0.0429, 0.2996, 0.1055, -0.1605, -0.3724, -0.5262, -0.2129, -0.2509, -0.5965, -0.3088, -0.1962, -0.2185, 0.1472, 0.0602, -0.3044, -0.0156, -0.0045, -0.2988, -0.0892, -0.5463, -0.8719, -0.7425, -0.466, -0.6589, -0.6444, -0.757, 0.272, -0.3044, -0.0814, -0.0747, 0.456, 0.5374, 0.7559, 0.9432, 0.9198, 0.7291, 0.8908, 1.1605, 0.9467, -0.6621, 0.8758, 0.6499, 0.4112, 0.9866, 0.7063, 0.8488, 0.6421, 0.7516, 0.4007, 0.7056, 0.6455, 0.6814, 0.7216, 0.72, 1.5841, 1.552, 1.3274, 1.497, 1.3796, 1.6049, 0.722, 0.9189, 0.784, 0.7578, 0.8586, 0.4056, 0.5598, 1.1966, 2.0457, 1.3069, 1.046, 1.5073, 1.0424, 1.7777, 1.0448, 1.1729, 1.2915, 0.9476, 1.9722, 2.3909, 1.9105, 2.5533, 3.4641, 2.1999, 1.0009, 1.3449, 1.4848, 0.2799, -0.1803, -1.6833, -0.3797, -0.4153, 0.8072, 0.751, 0.3904, 0.1396, -0.004, -0.8347, 0.0406, 0.5247, 1.0844, 1.1628, 0.8193, 1.3121, 1.2789, 2.135, 1.5132, 1.4677, 1.905, 1.755, 1.385, 1.4825, 1.34, 0.615, 0.5825, 0.4475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16989.8518, 35386.1995, 46008.9293, 39053.9583, 36554.3054, 33371.5552, 31484.8353, 27584.0335, 17551.9562, 8184.4295, 1695.2295, 2291.5277, 6944.6017, 10162.2891, 15416.2372, 15113.9395, 12734.4892, 12841.3849, 9726.7429, 3964.1273, 2327.7492, 5447.823, 7098.4019, 23333.6856, 34882.9141, 35869.9844, 34989.7079, 27472.0759, 21623.8749, 33589.6221, 35784.0602, 32157.2339, 29142.0893, 25498.6402, 21003.3411, 17578.8708, 20524.6816, 23375.9968, 22828.4464, 9793.3625, 6300.2043, 4814.7419, 6581.2014, 11714.2216, 11033.0565, 7657.8486, 6812.7846, 3602.6358, -4320.0948, -7168.5413, -19643.5384, -23831.5719, -22215.1474, -17303.0989, -15654.1133, -10995.7715, -13389.4948, -8790.8803, -9749.3953, -7452.2166, -1752.0783, 1968.99, 9776.8641, 12900.859, 11883.1005, 9157.0148, 3420.0674, 1592.9623, 10207.2553, 17095.7743, 13790.4929, 20293.1097, 19027.7064, 14742.4181, 12731.0321, 9252.3106, 6206.7333, 1443.2289, 1133.6382, -1884.2977, 304.301, 2040.4436, 4794.8129, 7395.4356, 9539.2808, 21276.2101, 27207.253, 26342.6832, 26645.2516, 25406.045, 26862.0018, 25015.6203, 27511.3625, 26969.025, 25079.2037, 24902.9168, 21725.3156, 19703.6051, 25229.4866, 29041.4337, 22264.7324, 12856.4257, 6822.2931, -94.7876, 411.3417, -518.2225, -89.3188, -309.8577, -1006.5457, 1718.9549, 4415.8972, 3931.8318, 7346.7657, 9809.9274, -1448.2725, -13771.3953, -8238.6007, -6298.0569, -10967.742, -11881.0002, -37231.0603, -27283.2443, -20733.3793, -13588.9049, -8363.8363, -8378.8576, -21176.6335, -24486.9328, -25601.8223, -19722.3296, -15524.1436, -13075.3726, -11334.4759, -12838.7083, -12556.1026, -11472.3092, -10089.7299, -9366.0629, -7675.1025, -6348.1843, -5569.9737, 11393.5242, 16317.7048, 17789.0784, -1072.5732, -7300.4332, -9184.5124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.17, 48.35, 49.42, 44.91, 47.46, 48.41, 41.27, 40.28, 38.75, 45.32, 62.46, 55.71, 51.46, 50.68, 47.06, 46.06, 50.4, 56.71, 44.06, 50.14, 54.86, 51.48, 47.47, 42.06, 46.96, 48.88, 45.45, 44.94, 44.77, 41.64, 31.59, 27.55, 42.41, 36.71, 33.55, 33.54, 37.74, 36.37, 27.53, 30.46, 29.97, 31.5, 38.25, 34.68, 43.54, 45.31, 40.53, 43.64, 53.31, 57.5, 51.87, 59.51, 58.02, 58.92, 58.12, 62.01, 70.67, 66.89, 65.89, 74.23, 77.41, 72.75, 67.71, 71.85, 69.65, 63.36, 64.78, 64.35, 64.49, 62.76, 49.5, 62.29, 58.19, 53.85, 50.57, 55.66, 58.44, 48.9, 58.15, 68.54, 70.4, 70.98, 71.58, 70.41, 73.56, 72.25, 71.95, 79.3, 85.6, 85.86, 80.71, 76.47, 77.57, 79.63, 80.36, 70.36, 66.68, 68.66, 65.3, 65.1, 65.14, 66.01, 65.78, 62.48, 68.27, 72.44, 65.41, 66.83, 68.8, 64.8, 61.36, 49.85, 55.16, 48.55, 44.9, 34.61, 28.04, 31.0, 32.74, 33.06, 31.73, 24.59, 16.25, 17.02, 21.48, 32.49, 29.53, 32.05, 33.69, 41.05, 49.32, 46.14, 40.74, 35.56, 42.59, 61.91, 39.15, 48.34, 41.0, 15.96, 14.5, 12.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.749, 717.1105, 861.1312, 976.2909, 859.1565, 828.4264, 699.93, 542.2941, 590.0445, 578.1919, 832.7479, 1015.3173, 698.8796, 687.2326, 849.7994, 165.9499, 135.5186, 105.7606, 107.4127, 167.3349, 539.2598, 567.638, 462.2049, 307.0559, 86.4115, -53.7879, 205.0948, 68.5516, -105.2544, -80.2101, -309.6605, -453.0853, -545.1894, -419.3835, -419.5859, -438.2815, -444.6323, -355.6081, -220.7299, -199.7341, 4.6188, -67.427, -130.0961, -2.8751, 32.9355, 122.8442, 228.4776, -123.6553, -208.3935, -181.3476, -70.6947, -250.1053, -221.8919, -67.5444, 616.1363, 471.6586, 516.6531, 446.6527, 484.9297, 575.5101, 727.177, 988.1137, 981.5711, 924.6154, 874.3265, 938.1642, 425.8307, -98.8653, -260.1443, -31.8972, 102.5396, 67.7596, 79.8541, -15.0847, -187.2236, -209.282, -199.6862, -167.0394, -181.0385, -134.8871, 376.6864, 833.1986, 240.0121, 362.0973, 199.2424, 195.9014, 212.0431, 230.9325, 274.2667, 317.9008, 351.983, 305.759, 305.7588, 296.3859, 374.1046, 1093.2379, 1148.9319, 999.822, 1160.8152, 1215.2835, 1108.9368, 1158.0024, 1158.0023, 1266.2368, 1043.4641, 1468.1396, 2315.5162, 2315.5162, 2388.0835, 2228.2808, 1978.5133, 1771.5988, 1477.1059, 1756.5412, 1661.6139, 1515.9519, 1458.3208, 1059.5997, 1755.0416, 1962.3593, 1221.4863, 1209.7831, 1059.9949, 156.6779, -104.7381, 241.9021, 510.1696, 1236.2003, 1793.3017, 1701.1352, 1674.3353, 1855.6092, 3325.5381, 2290.719, 1807.8349, 4361.9176, 4413.3336, 4623.6694, 5088.406, 4967.5626, 4830.6237, 3613.9603, 3234.7909], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.95, 346.5594, 261.0023, 934.8792, -49.9805, -37.9538, 272.0417, -32.4803, -42.0471, 22.0022, -72.5201, -31.9147, -63.3186, -34.2947, 103.4808, -31.3657, 248.5466, -88.4774, 317.2761, 108.7624, -73.1278, -44.9559, -4.61, -83.817, 102.7506, -73.3152, -75.652, -30.0874, 6.7453, -41.3815, -33.4703, 1004.5179, -88.5263, -71.9263, 170.7511, 7.3986, -35.0856, 206.3554, -52.5807, 37.1333, 89.99, 77.004, 4.2407, 357.3745, 2.6988, -20.7367, 11.5238, 182.9592, -58.4334, 35.2256, 131.4557, 109.392, -34.2774, 83.1311, 49.2756, 231.4335, 548.7245, 66.6115, -53.1266, -62.4478, -26.7587, -36.6583, 30.3102, 407.5597, 53.9461, -5.1519, 104.1904, -44.508, -12.6621, -55.2057, -92.2595, -55.2085, 15.9541, -29.0572, -2.8061, -1.9217, -70.1302, -80.1654, -79.2376, -70.7145, 21.9217, 43.7379, -22.1257, -44.3923, 33.5294, -39.2426, -0.486, 73.3899, 135.4102, 14.4859, 193.0207, -41.1165, 140.6198, 231.9844, 4.5673, 147.8866, 141.7748, 133.2151, 20.4646, -22.1254, -12.7316, 24.129, -19.9622, -70.1686, -23.5309, 164.7957, 29.0403, 21.8784, 17.8387, 49.7633, 70.1921, 109.6186, 95.9774, 236.9131, 279.834, 279.9211, 319.0297, 327.9974, 98.88, 10.4887, 112.8729, 97.2304, -54.9074, -63.1242, -33.8052, 26.2559, -90.9372, -94.3856, -62.1145, -97.9339, -96.0642, -95.0901, -90.192, -91.5109, -98.5128, -93.0178, 358.6698, 110.2109, -29.6166, 21.8451, 513.6172, 1059.1507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 22.82, 22.58, 22.74, 22.47, 23.51, 23.44, 22.82, 21.73, 17.09, 16.58, 16.66, 16.82, 16.7, 16.27, 16.0, 16.35, 15.86, 16.28, 15.11, 15.86, 15.75, 15.75, 15.49, 15.53, 14.5, 14.58, 14.48, 14.77, 13.73, 13.56, 13.56, 13.99, 13.18, 13.32, 13.61, 13.18, 13.46, 11.84, 12.2, 12.04, 11.13, 11.36, 11.32, 11.21, 10.95, 14.84, 15.55, 15.37, 15.13, 15.99, 15.99, 15.77, 15.82, 15.25, 15.21, 15.28, 15.05, 15.2, 21.32, 24.7, 24.83, 24.93, 25.34, 25.49, 25.41, 23.62, 23.03, 23.25, 23.4, 22.91, 22.9, 22.82, 22.73, 24.49, 24.39, 24.46, 24.38, 24.31, 18.01, 13.4, 13.25, 12.97, 11.81, 11.47, 12.19, 12.02, 13.27, 17.03, 18.21, 18.34, 18.59, 19.06, 19.71, 18.62, 18.6, 18.4, 18.68, 19.97, 20.45, 20.5, 20.95, 22.59, 24.53, 26.1, 25.6, 25.6, 26.43, 23.65, 25.69, 27.23, 26.97, 27.97, 27.42, 27.2, 27.28, 27.31, 27.89, 27.34, 26.9, 26.97, 26.39, 24.38, 23.51, 22.29, 22.76, 23.12, 22.01, 22.06, 18.38, 16.28, 16.28, 14.04, 14.89, 14.69, 14.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3761, 0.5622, 0.6536, 0.793, 0.8214, 0.5432, 0.6375, 0.692, 0.6092, 0.8262, 0.8724, 0.8109, 0.7159, 0.8759, 0.7106, 0.7297, 0.555, 0.5329, 0.7968, 0.6081, 0.4181, 0.6092, 0.5248, 0.4107, 0.3282, 0.2293, 0.3757, 0.3677, 0.2324, 0.3639, 0.413, 0.399, 0.5669, 0.5014, 0.3211, 0.4578, 0.4623, 0.3245, 0.4007, 0.1822, 0.0526, 0.1325, 0.2441, 0.1708, 0.1809, 0.1437, 0.6525, 0.4236, 0.5239, 0.5221, 0.7414, 0.7548, 0.8313, 0.8944, 0.859, 0.75, 0.8046, 0.9094, 0.7873, 0.0985, 0.6596, 0.5795, 0.4955, 0.723, 0.6193, 0.6806, 0.5958, 0.6437, 0.5018, 0.6363, 0.6067, 0.6183, 0.6306, 0.6213, 1.0507, 1.0136, 0.8885, 0.9463, 0.8708, 0.9931, 0.8144, 0.9026, 0.8631, 0.8662, 0.8848, 0.6544, 0.7287, 1.0431, 1.5407, 1.1554, 1.0222, 1.1609, 0.9551, 1.2108, 0.9773, 0.9985, 1.0065, 0.8652, 1.1995, 1.3705, 1.1673, 1.3331, 1.6408, 1.2143, 0.8473, 0.9342, 0.9644, 0.6705, 0.6055, 0.2181, 0.5658, 0.5593, 0.848, 0.8164, 0.7178, 0.6513, 0.6145, 0.4213, 0.6305, 0.733, 0.8512, 0.8488, 0.6705, 0.7744, 0.7561, 0.9517, 0.7699, 0.7537, 0.8664, 0.8365, 0.8424, 0.8964, 0.8318, 0.6046, 0.5967, 0.5581], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3219, 6.9295, 8.2047, 7.977, 7.7035, 7.3752, 7.3045, 7.0327, 6.889, 6.9325, 6.2024, 5.7378, 5.4626, 5.1036, 4.9574, 5.0332, 4.8715, 5.8821, 5.7645, 5.4857, 5.667, 4.869, 4.3342, 4.0336, 3.9827, 3.8551, 3.3601, 3.2411, 3.0274, 2.7329, 2.9678, 3.3892, 3.9799, 4.2532, 4.3852, 4.8884, 5.2014, 5.3833, 5.568, 3.7107, 3.8007, 4.0058, 3.2134, 2.1449, 2.3297, 2.3963, 2.661, 3.3229, 3.7931, 3.9855, 4.3981, 4.8208, 5.2881, 4.691, 4.2037, 4.2308, 4.2791, 4.9392, 5.3193, 6.3449, 7.1362, 6.6441, 6.1752, 5.7727, 6.4243, 5.6799, 5.415, 5.1908, 4.6907, 4.3913, 3.8817, 3.7264, 3.5691, 3.5393, 3.536, 3.6282, 3.5809, 3.587, 2.9059, 2.907, 1.5383, 6.2785, 5.9333, 5.4482, 5.2562, 4.9469, 5.6779, 5.2919, 4.9416, 4.3377, 4.0713, 4.049, 3.4876, 2.822, 4.3293, 11.0434, 10.5878, 10.0542, 9.5211, 8.9442, 9.1237, 8.4386, 7.8077, 7.1132, 6.4188, 8.2349, 10.0617, 8.8105, 9.5092, 14.4158, 13.6201, 12.8512, 12.1864, 11.2711, 10.8529, 10.2626, 10.2929, 9.905, 9.3651, 8.9555, 8.8103, 8.6118, 8.692, 5.1194, 4.5612, 4.5191, 4.5077, 6.3164, 6.4039, 6.1201, 4.9179, 4.3954, 6.4, 6.229, 6.0531, 5.7401, 5.3281, 4.832, 4.6131, 3.9228, 3.5337, 3.405, 3.3389], "mkt_dynamics": [-1.083505, -1.06181, -0.969693, -0.928534, -0.975592, -0.972634, -1.049823, -0.916695, -0.546178, -0.460256, -0.18398, -0.049376, -0.101387, 0.222901, 0.41842, 0.698375, 0.854883, 0.927673, 0.822983, 0.440443, 0.208968, -0.075494, -0.247965, 0.009458, 0.208201, 0.238557, 0.300425, 0.079657, -0.233445, -0.17467, 0.107808, 0.370739, 0.851889, 1.216217, 1.202939, 1.19928, 0.851473, 0.363727, 0.297447, 0.083275, -0.136549, -0.14926, -0.490697, -0.757081, -0.80411, -0.910083, -1.027572, -1.051531, -1.017006, -1.090497, -1.04849, -0.955327, -0.809179, -0.644853, -0.627693, -0.539042, -0.493408, -0.375376, -0.139712, -0.051435, -0.287164, -0.503047, -0.705931, -0.984741, -0.987837, -0.979948, -0.805211, -0.61313, -0.274774, 0.143767, 0.497492, 0.969026, 1.163089, 1.261045, 1.177287, 1.066149, 1.067438, 1.152158, 1.17231, 0.861416, 0.675845, 0.285082, -0.087656, 0.001327, -0.150567, -0.123155, -0.115808, -0.207243, -0.267648, -0.325401, -0.332737, -0.324549, -0.254785, -0.078753, 0.431718, 0.849248, 1.24546, 1.434971, 1.308727, 1.303089, 1.230989, 1.222723, 1.288104, 1.25165, 1.348089, 1.052682, 0.743242, 0.759021, 0.810633, 1.100926, 1.315096, 1.291588, 1.05774, 0.97615, 0.878032, 0.816153, 0.868299, 0.70343, 0.788596, 0.919894, 1.019007, 1.344013, 1.482454, 1.445488, 1.323263, 1.176838, 0.98519, 0.64269, 0.366815, -0.045377, -0.374659, -0.628349, -0.711216, -0.716274, -0.717697, -0.553704, -0.611654, -0.710476, -0.714675, -0.590221, -0.364146, 0.005149, 0.171079, 0.267117, 0.351835, 0.453225, 0.488363, 0.417065, 0.464322, 0.435464, 0.664973, 0.924117, 1.068086, 0.930419, 0.465272, -0.056938], "market_activity_top_line": [16.187285, 16.140979, 16.134564, 16.120422, 16.095254, 16.066646, 16.025002, 16.021381, 16.066193, 16.019027, 16.004723, 15.995036, 15.987522, 16.097879, 16.482364, 16.864044, 17.085754, 17.080141, 16.878076, 16.591562, 16.475221, 16.443074, 16.449963, 16.524462, 16.811502, 16.780548, 16.796786, 16.843519, 16.80677, 16.994074, 17.240839, 17.383546, 17.41625, 17.585715, 17.564904, 17.567877, 17.443549, 17.399764, 17.474361, 17.457333, 17.359222, 17.354357, 17.328409, 17.299664, 17.249971, 17.172671, 17.125526, 17.08515, 17.042703, 17.017724, 16.996681, 16.971023, 16.967735, 16.954945, 16.916583, 16.897018, 16.876974, 16.836885, 16.806579, 16.745103, 16.663488, 16.59175, 16.535262, 16.467361, 16.40109, 16.330024, 16.329449, 16.298471, 16.284085, 16.272865, 16.488652, 16.658117, 16.878124, 17.101105, 17.252731, 17.273543, 17.330031, 17.457363, 17.486464, 17.124214, 17.147386, 17.127811, 17.06649, 17.12804, 17.226012, 17.312285, 17.323038, 17.368704, 17.26725, 17.3052, 17.31785, 17.352638, 17.39375, 17.431701, 17.792226, 18.080013, 18.228651, 18.380451, 18.43105, 18.529088, 18.516438, 18.586013, 18.630288, 18.693538, 18.778926, 18.709351, 18.699863, 18.943376, 19.673914, 20.031276, 20.22735, 20.499325, 20.50565, 20.73335, 20.790275, 20.885151, 20.992675, 20.980026, 21.315251, 21.884501, 22.188101, 22.675126, 23.554301, 23.782001, 23.54165, 23.46575, 23.434125, 23.25645, 23.116725, 22.6991, 22.553564, 22.530513, 22.650965, 22.893334, 23.140001, 23.166667, 23.106667, 22.807621, 22.830909, 22.985455, 23.373333, 23.733334, 23.806667, 23.946667, 24.013333, 24.34, 24.406667, 24.46, 24.626667, 24.74, 24.833333, 25.026666, 25.126667, 24.94, 24.823636, 24.749091], "market_activity_min_gap": [-0.2939, -0.633247, -0.195359, -0.565901, -1.065866, -1.713284, -2.587414, -2.140674, -0.847192, -1.439574, -1.540631, -1.478076, -1.352192, -1.055668, -0.572075, -0.161943, 0.093538, 0.239038, 0.314351, 0.382287, 0.086864, -0.052144, 0.60806, 0.904951, 0.951973, 1.058862, 1.199008, 1.202121, 1.206271, 1.255259, 1.460317, 1.525998, 1.621194, 1.748116, 1.724138, 1.684703, 1.504681, 1.413649, 1.582667, 1.386506, 1.185721, 1.069826, 0.912411, 0.512198, -0.305443, -1.348174, -1.66445, -1.878717, -2.595808, -2.722267, -2.614332, -2.601827, -2.241527, -2.013159, -2.095335, -2.04286, -1.972421, -2.481221, -2.613413, -3.373942, -4.574247, -5.234357, -5.239865, -5.3773, -5.342968, -5.39137, -3.830197, -3.528547, -2.858266, -2.238863, -1.535543, -1.073269, -0.570911, -0.107232, 0.124261, 0.249567, 0.460747, 0.710035, 0.837556, 0.703185, 0.853469, 0.950715, 1.074228, 1.29174, 1.374373, 1.535438, 1.651791, 1.723643, 1.748856, 1.7286, 1.610759, 1.498979, 1.411489, 1.261382, 1.269926, 1.21708, 1.294794, 1.288673, 1.27942, 1.303026, 1.349954, 1.435624, 1.542228, 1.688855, 1.842347, 1.869088, 1.946663, 2.195007, 2.656725, 2.654842, 2.827291, 3.020866, 3.066905, 3.328764, 3.423913, 3.542764, 3.615801, 3.625197, 3.713369, 3.935893, 4.028489, 4.200627, 4.552926, 4.651226, 4.707724, 4.787041, 4.824583, 4.705286, 4.503316, 4.107829, 3.80668, 3.050234, 3.432407, 3.277585, 3.059446, 2.708045, 2.333161, 1.928391, 1.870712, 1.762277, 1.678321, 1.65719, 1.466205, 1.440744, 1.318729, 1.314932, 1.221684, 1.058081, 1.093682, 1.225327, 1.296137, 1.504984, 1.913679, 2.065168, 2.059873, 2.09412], "market_activity": [null, null, null, null, -4.97115, -4.700625, -6.322963, -6.950781, -4.865816, -5.060033, -4.659441, -4.921946, -6.889473, -1.211336, 19.838732, 44.828541, 60.12092, 67.427935, 55.741168, 25.510334, 9.180442, 0.671671, -3.607315, 1.144093, 19.685571, 28.566711, 33.36133, 34.84099, 24.327495, 27.690648, 39.427499, 49.395024, 56.456787, 60.694669, 53.205259, 44.236505, 32.397677, 18.947264, 15.606682, 12.125516, 9.270758, 8.262179, 3.813414, 0.627107, -0.044946, -3.167023, -5.781537, -7.937393, -9.358372, -9.237161, -9.05428, -9.013365, -8.027458, -7.270279, -7.632164, -7.963407, -8.647479, -9.836214, -10.189057, -11.670529, -14.330589, -16.662445, -18.451272, -19.345686, -19.792893, -20.016497, -18.397273, -16.438437, -13.821293, -10.606622, 0.257789, 14.79287, 32.795835, 50.635967, 60.700734, 60.701992, 55.840621, 51.59966, 45.481255, 25.980103, 15.274476, 6.694863, 1.597457, 7.982303, 14.454702, 21.796901, 27.589875, 30.128563, 23.596806, 18.739678, 15.746264, 13.631532, 16.764391, 18.035921, 32.85371, 50.42903, 63.43469, 70.85152, 68.082435, 61.065243, 51.882246, 44.985823, 41.217962, 38.508931, 40.35099, 35.79467, 31.268135, 36.455418, 64.952434, 81.708542, 90.854271, 95.427135, 94.889818, 90.830084, 85.013442, 77.379646, 75.987173, 67.343586, 71.917418, 85.958709, 92.979355, 96.489677, 98.244839, 99.122419, 99.56121, 93.070605, 68.858977, 51.169339, 40.756294, 30.000497, 21.514849, 15.644699, 12.17465, 24.02395, 40.138575, 47.944562, 45.370031, 27.406391, 12.924795, 9.098148, 20.009299, 43.219474, 55.549887, 61.650319, 56.616434, 55.044592, 53.586471, 50.165911, 51.26873, 47.463265, 46.158358, 49.730579, 50.925939, 43.00747, 32.837585, 20.996767], "market_activity_raw": [null, null, null, null, -4.97115, -4.4301, -7.9453, -7.5786, -2.78085, -5.25425, -4.25885, -5.18445, -8.857, 4.4668, 40.8888, 69.81835, 75.4133, 74.73495, 44.0544, -4.7205, -7.14945, -7.8371, -7.8863, 5.8955, 38.22705, 37.44785, 38.15595, 36.32065, 13.814, 31.0538, 51.16435, 59.36255, 63.51855, 64.93255, 45.71585, 35.26775, 20.55885, 5.49685, 12.2661, 8.64435, 6.416, 7.2536, -0.63535, -2.5592, -0.717, -6.2891, -8.39605, -10.09325, -10.77935, -9.11595, -8.8714, -8.97245, -7.04155, -6.5131, -7.99405, -8.29465, -9.33155, -11.02495, -10.5419, -13.152, -16.99065, -18.9943, -20.2401, -20.2401, -20.2401, -20.2401, -16.77805, -14.4796, -11.20415, -7.39195, 11.1222, 29.32795, 50.7988, 68.4761, 70.7655, 60.70325, 50.97925, 47.3587, 39.36285, 6.47895, 4.56885, -1.88475, -3.49995, 14.36715, 20.9271, 29.1391, 33.38285, 32.66725, 17.06505, 13.88255, 12.75285, 11.5168, 19.89725, 19.30745, 47.6715, 68.00435, 76.44035, 78.26835, 65.31335, 54.04805, 42.69925, 38.0894, 37.4501, 35.7999, 42.19305, 31.23835, 26.7416, 41.6427, 93.44945, 98.46465, 100.0, 100.0, 94.3525, 86.77035, 79.1968, 69.74585, 74.5947, 58.7, 76.49125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.58, 44.64735, 33.4797, 30.34325, 19.2447, 13.0292, 9.77455, 8.7046, 35.87325, 56.2532, 55.75055, 42.7955, 9.44275, -1.5568, 5.2715, 30.92045, 66.42965, 67.8803, 67.75075, 51.58255, 53.47275, 52.12835, 46.74535, 52.37155, 43.6578, 44.85345, 53.3028, 52.1213, 35.089, 22.6677, 9.15595], "market_activity_distance": [1.373265, 1.167232, 0.852056, 0.437703, 0.21081, 0.085156, -0.174261, -0.240417, -0.188134, -0.455119, -0.621997, -0.734045, -0.789316, -0.147968, 2.032653, 4.205326, 5.392535, 5.248589, 4.003456, 2.503842, 1.988435, 1.842516, 1.832078, 2.151286, 3.567652, 3.377271, 3.402921, 3.408705, 2.993905, 3.75671, 4.971498, 5.458973, 5.405297, 6.028006, 5.516244, 5.12303, 4.013514, 3.520328, 3.750318, 3.235057, 2.437611, 2.120111, 1.724545, 1.467548, 1.248897, 0.996101, 0.824819, 0.618677, 0.387544, 0.074284, -0.207591, -0.416845, -0.514923, -0.560791, -0.647186, -0.805397, -0.914416, -1.046149, -1.181094, -1.283711, -1.393271, -1.479791, -1.545805, -1.540507, -1.586866, -1.618396, -1.50719, -1.490885, -1.285153, -1.139358, 0.189683, 1.310914, 2.658225, 3.920509, 4.700045, 4.6564, 4.856988, 5.411577, 5.336635, 3.299293, 3.315673, 3.105566, 2.762829, 2.998873, 3.419841, 3.785457, 3.737202, 3.803837, 3.088164, 3.036895, 2.77274, 2.649717, 2.591175, 2.469594, 4.017624, 5.098647, 5.610469, 5.998356, 5.866131, 5.939272, 5.545932, 5.592645, 5.540209, 5.620734, 5.797309, 5.151282, 4.843026, 5.861065, 9.219683, 10.283875, 10.766672, 11.50331, 10.827375, 11.307295, 10.916143, 10.731058, 10.541213, 9.807171, 10.60967, 12.502034, 13.070107, 14.399684, 17.356024, 17.252674, 15.258957, 14.004759, 12.897081, 11.311858, 9.944139, 7.5891, 6.270205, 5.579598, 5.352556, 5.707166, 6.148108, 5.544301, 4.602244, 2.837163, 2.643235, 2.859901, 3.99198, 5.060444, 4.889509, 5.066872, 4.849903, 5.656118, 5.450705, 5.146956, 5.426984, 5.605469, 5.625943, 6.153165, 6.539994, 5.646013, 4.896859, 4.411896], "market_activity_roc": [null, null, null, null, -0.568539, -0.460523, -0.679052, -0.614382, -0.180556, -0.296384, -0.126546, -0.164437, -0.489668, 0.49224, 2.984375, 5.432986, 6.869307, 6.10181, 2.400821, -1.615757, -3.573345, -3.72987, -2.536504, -0.404422, 2.041132, 2.052378, 2.108351, 1.930816, -0.028147, 1.272461, 2.643678, 3.206141, 3.626396, 3.481455, 1.879636, 1.060376, 0.156744, -1.057398, -0.515477, -0.629239, -0.483428, -0.260963, -0.835235, -0.903168, -0.629354, -1.046919, -1.170811, -1.239989, -1.201556, -0.902288, -0.752356, -0.667989, -0.439883, -0.368904, -0.471257, -0.436067, -0.534903, -0.696316, -0.650273, -0.899064, -1.264954, -1.45594, -1.61435, -1.658646, -1.574688, -1.577447, -1.244691, -1.025605, -0.713398, -0.350024, 0.974944, 2.206624, 3.647973, 5.0897, 4.633969, 3.694451, 2.677472, 2.083245, 1.354759, -0.864495, -1.053922, -1.887754, -2.401709, 0.022343, 0.458531, 1.077044, 1.503226, 1.405088, 0.239394, -0.040925, -0.029949, -0.0925, 0.732601, 0.731, 2.739231, 4.191726, 4.800006, 5.44267, 3.590467, 2.48382, 1.578762, 1.118373, 1.080991, 0.887523, 1.417594, 0.663607, 0.373451, 1.336494, 4.765917, 7.065584, 8.16844, 8.213684, 4.227608, 3.504889, 2.782989, 1.88214, 2.375077, 1.189755, 2.525104, 4.784979, 5.694491, 8.07959, 10.504451, 8.67052, 6.100337, 3.486746, -0.510208, -2.209869, -1.804992, -3.267102, -3.757601, -3.121444, -2.014818, 0.85569, 2.600197, 2.823522, 2.011844, -0.374402, -1.335748, -0.78221, 1.154065, 4.058788, 4.273846, 4.181827, 2.738163, 2.556177, 2.520302, 2.143651, 2.554139, 1.643385, 1.748153, 2.316705, 2.030319, 0.808407, -0.039048, -1.109117], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 0.312, -3.3609, -6.2668, -10.1979, -7.7722, -2.9486, -0.5967, 2.5855, 3.4021, -2.8235, -0.3671, 1.0599, -0.7108, 4.1767, 5.1798, 3.5618, 1.1976, 4.8079, 0.3622, 1.0419, -3.2917, -3.3121, 2.9795, -1.6125, -5.5835, -0.913, -2.4899, -4.6453, -6.0366, -7.927, -3.5334, -3.4783, -6.2905, -2.3925, -1.0595, -1.3949, 2.9598, 0.9878, -3.5466, 0.2023, 0.1753, -3.41, -1.144, -6.1915, -8.59, -6.1186, -2.6595, -4.5409, -4.3861, -5.162, 9.4363, 2.9001, 4.9921, 4.3265, 9.4176, 9.0286, 9.9741, 10.6982, 9.2718, 5.2709, 6.4488, 8.5529, 4.3012, -14.0563, 0.1506, -1.4988, -3.1277, 2.186, -0.2288, 1.2404, -0.7017, 0.5706, -2.7295, 0.5464, -0.0118, 0.4318, 0.8422, 0.7299, 9.7239, 8.4274, 4.6691, 5.6152, 3.4799, 5.8239, 0.8614, 2.8525, 2.4722, 3.0352, 3.9739, -3.55, -1.04, 5.772, 13.5564, 3.7062, 1.1147, 3.9994, -0.6678, 3.7892, -1.4653, -0.256, 0.8008, -2.322, 3.8636, 6.7198, 2.1058, 5.0924, 9.0761, -1.1647, -7.8474, -4.9551, -3.2024, -8.7034, -8.6523, -15.2293, -7.1408, -6.1887, -0.0682, -0.0591, -1.8192, -2.7726, -3.0183, -7.3739, -1.78, 0.78, 3.2847, 3.2714, -1.2295, 1.3178, 1.1421, 5.1065, 0.0749, 0.065, 2.5176, 2.1819, 2.411, 3.6755, 2.2148, -4.4505, -3.8571, -4.2615], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.334139, -0.306829, -0.166888, -0.011432, 0.191493, 0.343361, 0.224605, 0.224497, 0.270772, 0.239216, 0.290124, 0.318846, 0.289103, 0.296817, 0.382724, 0.352257, 0.332301, 0.222716, 0.128741, 0.212474, 0.180358, 0.049049, 0.066215, -0.05949, -0.232146, -0.378927, -0.434847, -0.465828, -0.473726, -0.504528, -0.517148, -0.477578, -0.43874, -0.306853, -0.232306, -0.278267, -0.287516, -0.278227, -0.313723, -0.32753, -0.352549, -0.37629, -0.393058, -0.373115, -0.345753, -0.314344, -0.283359, -0.080789, -0.074079, -0.000786, 0.039461, 0.259725, 0.433143, 0.591231, 0.712954, 0.778185, 0.774835, 0.790146, 0.855734, 0.838432, 0.536785, 0.44441, 0.310326, 0.186235, 0.211965, 0.183862, 0.203214, 0.166078, 0.119319, -0.01079, -0.032599, -0.075657, -0.09413, -0.095989, -0.098203, 0.0917, 0.217089, 0.257403, 0.304312, 0.300529, 0.352524, 0.341847, 0.380703, 0.407684, 0.436677, 0.426314, 0.305446, 0.262477, 0.38719, 0.577578, 0.713697, 0.803403, 0.866583, 0.850471, 0.876225, 0.831701, 0.824058, 0.813034, 0.716467, 0.691981, 0.704319, 0.695215, 0.703844, 0.740664, 0.770108, 0.746443, 0.73665, 0.72326, 0.586225, 0.435199, 0.212305, 0.174327, 0.148284, 0.227299, 0.269573, 0.271704, 0.245848, 0.210728, 0.084328, 0.091514, 0.119215, 0.179093, 0.236896, 0.194595, 0.216182, 0.194505, 0.245949, 0.203474, 0.160812, 0.179549, 0.190268, 0.198047, 0.231115, 0.222273, 0.138107, 0.071092, 0.017078], "smi": [null, null, null, 0.28, 0.2629, 0.2525, 0.243, 0.2415, 0.2489, 0.2527, 0.2511, 0.2526, 0.255, 0.2655, 0.2915, 0.3275, 0.37, 0.399, 0.41, 0.4185, 0.4115, 0.4, 0.392, 0.3965, 0.4025, 0.4075, 0.412, 0.4295, 0.4585, 0.505, 0.5765, 0.6575, 0.7355, 0.796, 0.84, 0.8765, 0.8945, 0.899, 0.9045, 0.8865, 0.8515, 0.8085, 0.757, 0.702, 0.6465, 0.5885, 0.5435, 0.5085, 0.456, 0.413, 0.378, 0.3465, 0.325, 0.3085, 0.2915, 0.276, 0.2525, 0.221, 0.2005, 0.179, 0.1575, 0.135, 0.108, 0.0795, 0.054, 0.029, 0.0205, 0.022, 0.0315, 0.0535, 0.094, 0.148, 0.218, 0.297, 0.38, 0.463, 0.5385, 0.6125, 0.684, 0.7285, 0.7495, 0.75, 0.731, 0.717, 0.7045, 0.706, 0.704, 0.6985, 0.6705, 0.663, 0.6585, 0.66, 0.668, 0.6675, 0.677, 0.6835, 0.6995, 0.721, 0.7625, 0.8015, 0.8415, 0.8835, 0.9235, 0.9585, 0.9785, 0.9835, 0.981, 0.9775, 0.9775, 0.9785, 0.9815, 0.9835, 0.9825, 0.9815, 0.9725, 0.97, 0.963, 0.9485, 0.931, 0.9105, 0.898, 0.892, 0.892, 0.8855, 0.8785, 0.8635, 0.851, 0.842, 0.827, 0.794, 0.7425, 0.679, 0.624, 0.5865, 0.57, 0.559, 0.548, 0.521, 0.5055, 0.523, 0.5595, 0.6085, 0.644, 0.668, 0.6795, 0.6915, 0.707, 0.739, 0.7675, 0.783, 0.798, 0.8125, 0.832, 0.8415, 0.8415, 0.835], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [18.708178, 16.67864, 17.432828, 21.728335, 17.440998, 11.480817, 8.872254, 9.724399, 14.279578, 2.800527, 4.929378, 5.087225, 2.719851, 5.409265, 6.94659, 8.56128, 11.022369, 3.41796, 2.74002, 0.321758, -0.931228, 2.130882, 3.776793, 6.465801, 7.634881, 2.742728, 4.467965, 3.723654, 2.451292, 6.244512, 7.079857, 4.896578, 0.329013, 1.63001, 0.075009, 1.581489, -0.370579, 1.468764, 4.173202, 3.147903, -0.222793, 2.009844, 3.457284, 1.127579, 1.770409, -1.041278, -1.497157, -3.520543, -6.834209, -1.715073, -1.26676, -2.488544, -4.334801, -4.23174, -5.505657, -3.878044, -2.295941, -2.192741, -0.164944, -2.147282, -2.923305, -2.16196, -3.262007, -2.831758, -0.860201, -3.323491, 1.811155, -0.691768, -1.292198, -2.72089, -0.827338, -0.749124, -2.076963, -1.599827, -0.972455, -3.511006, -1.846883, 0.531603, 2.888259, 0.947632, 11.927279, 6.655238, 3.662147, 3.576534, 1.305083, -0.911709, -1.319285, -0.799947, -3.588329, -0.483232, -0.920694, -1.808356, -1.602947, -2.325545, 3.726482, 1.493504, 3.602669, 2.169799, 1.466991, 1.290934, 1.41805, 1.463917, -0.009719, 1.520136, 2.37025, -1.08533, -0.475216, 2.388896, 4.980525, 0.076007, 0.794403, 2.212102, 3.448558, 4.85249, 0.73692, 1.869085, 1.201108, -0.883074, 2.484088, 5.167458, 1.332403, 6.115275, 14.068235, 6.512181, 1.47333, 0.508888, 1.110197, 0.230257, -1.221243, -5.494907, 1.652109, -2.020985, 0.30067, -1.112377, -1.307983, -3.595817, -2.638148, -6.441193, -5.844162, -3.443364, -1.09656, 1.321649, 0.343885, 3.889686, 1.713762, 6.856879, 4.241769, 3.710845, 5.402497, 4.968547, 3.460165, 3.614609, 1.467147, -0.460958, -1.78911, -2.445036], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, -0.0083, -1.3083, -0.9344, -0.0125, -1.468, -1.3687, -1.0698, 0.2103, 0.0195, -1.1604, -1.8319, -1.7255, -2.2796, -1.3371, -0.8039, -0.7579, -0.2679, 0.7623, -0.4937, 0.9674, -0.1097, 0.3739, -0.0255, 0.0618, -0.4502, 0.8966, 1.5721, 2.0163, 3.1388, 5.2865, 6.2633, 5.2384, 5.032, 4.7465, 4.7325, 3.4385, 2.9461, 2.5616, 1.9958, 1.3814, 0.9477, 1.054, -0.5391, 0.2469, 0.9398, 1.1318, 1.0321, 0.4272, -0.5115, 0.8807, -0.074, 0.3969, -0.7972, -0.8787, -0.3447, -0.9081, -1.1021, -2.26, -2.8512, -2.3151, -1.729, -2.394, -2.7158, -2.9789, -2.5507, -2.3234, -0.5158, -0.2879, 1.7637, 1.3063, 2.1715, 3.4726, 3.6754, 2.9318, 3.8054, 4.3243, 4.369, 4.2095, 3.8158, 4.3094, 6.4404, 6.6568, 6.5314, 6.7053, 7.4564, 7.8224, 9.1991, 8.8821, 7.9245, 8.5536, 6.9882, 4.9406, 6.9616, 5.7251, 5.8427, 7.2565, 7.1103, 7.2836, 8.841, 8.4991, 8.7542, 7.0624, 6.1249, 3.1289, 3.3564, 3.1386, 1.5942, 1.1166, 0.499, -0.6453, -0.5438, -0.6939, -0.8539, 0.3031, 0.0435, 2.7801, 1.8271, 3.4647, 3.973, 2.8144, 2.0602, 1.2146, 0.624, 0.9003, 0.8733, 0.6561]}}, "links": {"chart": "https://sharemaestro.com/terminal/695c84ac-d661-4049-b405-4d03d402ea30/", "share_image": "https://sharemaestro.com/terminal/695c84ac-d661-4049-b405-4d03d402ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}