{"ticker": {"uuid": "695d4a79-8800-4a96-9993-27c62622aa36", "symbol": "SOCIAL", "name": "Sociallite US AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOCIAL fell 12.37%, moving from 0.66 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.50 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.648, "low": 0.5, "close": 0.574, "volume": 478963}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.641855, "activity_20": 0.699795, "activity_30": 0.75408}, "trend_signal": 0, "fair_value": 1.680788, "relative_strength": -11.504823, "rate_of_change": 0.6185318286722441, "market_dynamics": -0.737483, "expectation": {"probability": 38.7252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.3, "close": 8.2, "volume": 23628}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.42, "activity_10": 11.554545, "activity_20": 10.757619, "activity_30": 10.730538}, "trend_signal": 0, "fair_value": 120.01532, "relative_strength": -62.106679, "rate_of_change": -4.35595682405016, "market_dynamics": 1.161894, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.7, "high": 9.5, "low": 7.3, "close": 8.7, "volume": 13239}, "trend_line": 11.283333, "activity_lines": {"activity_5": 9.473333, "activity_10": 11.001818, "activity_20": 10.617619, "activity_30": 10.522151}, "trend_signal": 0, "fair_value": 118.760833, "relative_strength": -59.008094, "rate_of_change": -5.42051131601005, "market_dynamics": 0.997226, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2, "high": 10.0, "low": 7.2, "close": 7.5, "volume": 9706}, "trend_line": 10.833333, "activity_lines": {"activity_5": 8.54, "activity_10": 10.265455, "activity_20": 10.377619, "activity_30": 10.278065}, "trend_signal": 0, "fair_value": 117.502908, "relative_strength": -62.360032, "rate_of_change": -3.98818327882374, "market_dynamics": 0.618839, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.1, "close": 7.4, "volume": 3735}, "trend_line": 10.383333, "activity_lines": {"activity_5": 7.966667, "activity_10": 9.578182, "activity_20": 10.143333, "activity_30": 10.056559}, "trend_signal": 0, "fair_value": 116.108211, "relative_strength": -62.864105, "rate_of_change": -4.153846281656802, "market_dynamics": 0.343221, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 8.8, "low": 6.0, "close": 6.9, "volume": 38272}, "trend_line": 9.996667, "activity_lines": {"activity_5": 7.48, "activity_10": 8.852727, "activity_20": 9.867619, "activity_30": 9.831828}, "trend_signal": 0, "fair_value": 114.803899, "relative_strength": -63.357364, "rate_of_change": -3.72391023190723, "market_dynamics": 0.160073, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1, "high": 7.5, "low": 6.1, "close": 7.3, "volume": 20603}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.278182, "activity_20": 9.634762, "activity_30": 9.657849}, "trend_signal": 0, "fair_value": 113.565962, "relative_strength": -59.992253, "rate_of_change": -1.367125662983482, "market_dynamics": -0.042312, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 8.1, "low": 5.8, "close": 8.1, "volume": 12585}, "trend_line": 9.713333, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.014545, "activity_20": 9.476667, "activity_30": 9.544301}, "trend_signal": 0, "fair_value": 112.384202, "relative_strength": -54.052836, "rate_of_change": -1.487494929006075, "market_dynamics": -0.136551, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1, "high": 9.2, "low": 5.7, "close": 5.7, "volume": 12917}, "trend_line": 9.56, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.438182, "activity_20": 9.089524, "activity_30": 9.285376}, "trend_signal": 0, "fair_value": 111.012641, "relative_strength": -67.026164, "rate_of_change": -1.5785827583590508, "market_dynamics": -0.206459, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.9, "low": 5.0, "close": 6.7, "volume": 26411}, "trend_line": 9.433333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.183636, "activity_20": 8.80381, "activity_30": 9.10086}, "trend_signal": 0, "fair_value": 109.766604, "relative_strength": -59.346805, "rate_of_change": -1.3249686192468744, "market_dynamics": -0.283066, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.1, "close": 6.2, "volume": 3201}, "trend_line": 9.263333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.92, "activity_20": 8.474286, "activity_30": 8.892258}, "trend_signal": 0, "fair_value": 108.462058, "relative_strength": -61.212225, "rate_of_change": -1.802120205021915, "market_dynamics": -0.456702, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 7.1, "low": 5.7, "close": 5.7, "volume": 3020}, "trend_line": 9.12, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.634545, "activity_20": 8.106667, "activity_30": 8.662366}, "trend_signal": 0, "fair_value": 107.150054, "relative_strength": -62.282371, "rate_of_change": -1.5473156368231626, "market_dynamics": -0.620304, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 7.98, "low": 5.4, "close": 5.8, "volume": 3837}, "trend_line": 8.923333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.412727, "activity_20": 7.765714, "activity_30": 8.448172}, "trend_signal": 0, "fair_value": 105.996091, "relative_strength": -59.901145, "rate_of_change": -2.156436403508769, "market_dynamics": -0.717483, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 5.8, "low": 2.91, "close": 3.0, "volume": 103985}, "trend_line": 8.666667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.734545, "activity_20": 7.180952, "activity_30": 8.066022}, "trend_signal": 0, "fair_value": 104.892245, "relative_strength": -78.6657, "rate_of_change": -2.8763467641519056, "market_dynamics": -0.857195, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.62, "close": 2.73, "volume": 5451}, "trend_line": 8.467667, "activity_lines": {"activity_5": 4.043333, "activity_10": 5.089091, "activity_20": 6.609524, "activity_30": 7.683011}, "trend_signal": 0, "fair_value": 103.858988, "relative_strength": -79.556805, "rate_of_change": -2.296153757840238, "market_dynamics": -0.96441, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.0, "close": 2.99, "volume": 13537}, "trend_line": 8.304, "activity_lines": {"activity_5": 3.478, "activity_10": 4.575818, "activity_20": 6.098905, "activity_30": 7.329613}, "trend_signal": 0, "fair_value": 102.816762, "relative_strength": -76.751281, "rate_of_change": -1.9328464381039099, "market_dynamics": -1.010002, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.01, "close": 2.12, "volume": 15926}, "trend_line": 8.141333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.975455, "activity_20": 5.544524, "activity_30": 6.930645}, "trend_signal": 0, "fair_value": 101.766832, "relative_strength": -82.529242, "rate_of_change": -1.9588993256262135, "market_dynamics": -1.090805, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.2, "close": 2.27, "volume": 5681}, "trend_line": 7.950333, "activity_lines": {"activity_5": 2.484, "activity_10": 3.496545, "activity_20": 5.072429, "activity_30": 6.551849}, "trend_signal": 0, "fair_value": 100.717864, "relative_strength": -80.31293, "rate_of_change": -2.346053158616652, "market_dynamics": -1.209994, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.17, "high": 2.79, "low": 1.71, "close": 2.74, "volume": 13118}, "trend_line": 7.808333, "activity_lines": {"activity_5": 2.523333, "activity_10": 3.209091, "activity_20": 4.705238, "activity_30": 6.215699}, "trend_signal": 0, "fair_value": 99.682543, "relative_strength": -75.155743, "rate_of_change": -1.7860887084855372, "market_dynamics": -1.109944, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 3.3, "low": 2.15, "close": 2.3, "volume": 16991}, "trend_line": 7.635, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.895455, "activity_20": 4.346905, "activity_30": 5.860323}, "trend_signal": 0, "fair_value": 98.633767, "relative_strength": -78.639222, "rate_of_change": -2.219846412800279, "market_dynamics": -1.030251, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 3.69, "low": 2.5, "close": 3.28, "volume": 7424}, "trend_line": 7.471, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.84, "activity_20": 4.124286, "activity_30": 5.579355}, "trend_signal": 0, "fair_value": 97.697625, "relative_strength": -66.385809, "rate_of_change": -2.1480026195153856, "market_dynamics": -0.762272, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.51, "high": 4.09, "low": 2.07, "close": 4.05, "volume": 7128}, "trend_line": 7.296, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.977636, "activity_20": 4.007, "activity_30": 5.358645}, "trend_signal": 0, "fair_value": 96.83023, "relative_strength": -55.820088, "rate_of_change": -2.342390576897334, "market_dynamics": -0.349616, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 3.83, "volume": 14359}, "trend_line": 7.070333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.105273, "activity_20": 3.888524, "activity_30": 5.135032}, "trend_signal": 0, "fair_value": 95.859327, "relative_strength": -58.122426, "rate_of_change": -3.09302357456141, "market_dynamics": 0.071134, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 4.56, "low": 3.4, "close": 3.44, "volume": 6392}, "trend_line": 6.811667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.197818, "activity_20": 3.756095, "activity_30": 4.900817}, "trend_signal": 0, "fair_value": 94.88167, "relative_strength": -60.415496, "rate_of_change": -3.6584698344476823, "market_dynamics": 0.404543, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.29, "low": 3.02, "close": 3.6, "volume": 13969}, "trend_line": 6.588333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.311455, "activity_20": 3.658238, "activity_30": 4.693613}, "trend_signal": 0, "fair_value": 94.034787, "relative_strength": -57.811273, "rate_of_change": -3.2786981512748565, "market_dynamics": 0.623859, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.98, "low": 2.15, "close": 2.35, "volume": 26672}, "trend_line": 6.293333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.182, "activity_20": 3.459429, "activity_30": 4.420172}, "trend_signal": 0, "fair_value": 93.350056, "relative_strength": -71.589058, "rate_of_change": -4.477612166841002, "market_dynamics": 0.63857, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.2, "close": 2.87, "volume": 2558}, "trend_line": 5.842333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.158727, "activity_20": 3.33181, "activity_30": 4.199312}, "trend_signal": 0, "fair_value": 92.692054, "relative_strength": -64.03176, "rate_of_change": -7.166313938893741, "market_dynamics": 0.555727, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.08, "close": 2.65, "volume": 13092}, "trend_line": 5.434, "activity_lines": {"activity_5": 2.828, "activity_10": 3.081818, "activity_20": 3.204333, "activity_30": 3.993355}, "trend_signal": 0, "fair_value": 92.058168, "relative_strength": -66.302575, "rate_of_change": -6.989211330473628, "market_dynamics": 0.641778, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.09, "close": 2.48, "volume": 1701}, "trend_line": 5.07, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.967091, "activity_20": 3.086619, "activity_30": 3.802774}, "trend_signal": 0, "fair_value": 91.47424, "relative_strength": -68.630313, "rate_of_change": -6.698564593301433, "market_dynamics": 0.59824, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.89, "low": 2.1, "close": 2.68, "volume": 43622}, "trend_line": 4.786, "activity_lines": {"activity_5": 2.624, "activity_10": 2.893455, "activity_20": 3.003286, "activity_30": 3.648581}, "trend_signal": 0, "fair_value": 90.859689, "relative_strength": -64.958338, "rate_of_change": -5.6015779092702305, "market_dynamics": 0.7858, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.89, "close": 2.3, "volume": 20645}, "trend_line": 4.529333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.743818, "activity_20": 2.902905, "activity_30": 3.488194}, "trend_signal": 0, "fair_value": 89.998092, "relative_strength": -69.446404, "rate_of_change": -5.36287087338068, "market_dynamics": 0.895182, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.97, "close": 2.12, "volume": 25149}, "trend_line": 4.326667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.579273, "activity_20": 2.803952, "activity_30": 3.332753}, "trend_signal": 0, "fair_value": 89.101309, "relative_strength": -70.384269, "rate_of_change": -4.47452196603784, "market_dynamics": 0.889891, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.905, "close": 2.16, "volume": 51438}, "trend_line": 4.108667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.457091, "activity_20": 2.725857, "activity_30": 3.192968}, "trend_signal": 0, "fair_value": 88.204782, "relative_strength": -69.250074, "rate_of_change": -5.038520413056979, "market_dynamics": 0.997627, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.91, "close": 1.91, "volume": 5863}, "trend_line": 3.922333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.319818, "activity_20": 2.641286, "activity_30": 3.051118}, "trend_signal": 0, "fair_value": 87.240715, "relative_strength": -71.437551, "rate_of_change": -4.535144853549815, "market_dynamics": 0.734789, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.605, "close": 1.98, "volume": 13909}, "trend_line": 3.741667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.223091, "activity_20": 2.568571, "activity_30": 2.925806}, "trend_signal": 0, "fair_value": 86.408973, "relative_strength": -70.414805, "rate_of_change": -4.6060852049022865, "market_dynamics": 0.549652, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 1.995, "low": 1.595, "close": 1.93, "volume": 14166}, "trend_line": 3.576, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.146727, "activity_20": 2.494667, "activity_30": 2.808925}, "trend_signal": 0, "fair_value": 85.534369, "relative_strength": -70.35788, "rate_of_change": -4.427625440746064, "market_dynamics": 0.344726, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 2.58, "low": 1.89, "close": 2.08, "volume": 33076}, "trend_line": 3.402, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.105273, "activity_20": 2.440095, "activity_30": 2.712409}, "trend_signal": 0, "fair_value": 84.726665, "relative_strength": -67.138543, "rate_of_change": -4.865771812080535, "market_dynamics": 0.266582, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.8, "close": 2.0, "volume": 35295}, "trend_line": 3.198667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.063636, "activity_20": 2.378095, "activity_30": 2.621957}, "trend_signal": 0, "fair_value": 83.931211, "relative_strength": -68.540549, "rate_of_change": -5.976866549088777, "market_dynamics": 0.385896, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.6, "close": 1.6, "volume": 13412}, "trend_line": 3.062, "activity_lines": {"activity_5": 1.872, "activity_10": 1.961091, "activity_20": 2.279286, "activity_30": 2.518817}, "trend_signal": 0, "fair_value": 83.069381, "relative_strength": -74.641762, "rate_of_change": -4.272623564753696, "market_dynamics": 0.290252, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.61, "high": 2.26, "low": 1.57, "close": 2.22, "volume": 18241}, "trend_line": 2.912667, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.987273, "activity_20": 2.244952, "activity_30": 2.464495}, "trend_signal": 0, "fair_value": 82.317878, "relative_strength": -64.489323, "rate_of_change": -4.876975832789025, "market_dynamics": 0.531858, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.77, "close": 1.87, "volume": 58586}, "trend_line": 2.768333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.958182, "activity_20": 2.177667, "activity_30": 2.397226}, "trend_signal": 0, "fair_value": 81.253583, "relative_strength": -69.845515, "rate_of_change": -4.955389682377001, "market_dynamics": 0.596523, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.61, "volume": 16541}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.826, "activity_10": 1.889636, "activity_20": 2.092333, "activity_30": 2.322495}, "trend_signal": 0, "fair_value": 80.081269, "relative_strength": -73.913695, "rate_of_change": -4.9247326820870185, "market_dynamics": 0.467102, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.93, "low": 1.41, "close": 1.85, "volume": 31105}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.874, "activity_20": 2.041476, "activity_30": 2.272043}, "trend_signal": 0, "fair_value": 78.816905, "relative_strength": -69.257526, "rate_of_change": -5.002545592705174, "market_dynamics": 0.752591, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.41, "close": 1.64, "volume": 47924}, "trend_line": 2.455, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.825818, "activity_20": 1.980048, "activity_30": 2.216538}, "trend_signal": 0, "fair_value": 77.287441, "relative_strength": -71.765906, "rate_of_change": -1.8130784979440677, "market_dynamics": 0.749129, "expectation": {"probability": 39.9409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.4, "close": 1.5, "volume": 5663}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.757091, "activity_20": 1.913857, "activity_30": 2.154925}, "trend_signal": 0, "fair_value": 75.425262, "relative_strength": -73.082808, "rate_of_change": -1.670061099796331, "market_dynamics": 0.638437, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.45, "close": 1.75, "volume": 17462}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.742545, "activity_20": 1.881476, "activity_30": 2.112086}, "trend_signal": 0, "fair_value": 73.224359, "relative_strength": -67.418406, "rate_of_change": -1.7122203811102021, "market_dynamics": 0.875423, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.66, "close": 1.8, "volume": 9627}, "trend_line": 2.362, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.740364, "activity_20": 1.856714, "activity_30": 2.07514}, "trend_signal": 0, "fair_value": 67.54359, "relative_strength": -65.214606, "rate_of_change": -0.4495784701350741, "market_dynamics": 0.92772, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.52, "close": 1.72, "volume": 40476}, "trend_line": 2.343667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.728727, "activity_20": 1.829429, "activity_30": 2.03372}, "trend_signal": 0, "fair_value": 62.990513, "relative_strength": -66.142342, "rate_of_change": -0.7761642675698626, "market_dynamics": 1.045991, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.67, "volume": 1123}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.713091, "activity_20": 1.80181, "activity_30": 1.990258}, "trend_signal": 0, "fair_value": 60.103782, "relative_strength": -64.616036, "rate_of_change": -1.5218458936359183, "market_dynamics": 1.176454, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.56, "close": 1.67, "volume": 1003}, "trend_line": 2.287, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.696182, "activity_20": 1.778048, "activity_30": 1.949097}, "trend_signal": 0, "fair_value": 57.422179, "relative_strength": -63.522275, "rate_of_change": -0.9098786828422838, "market_dynamics": 1.145389, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.41, "close": 1.99, "volume": 8645}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.792, "activity_10": 1.747455, "activity_20": 1.789571, "activity_30": 1.929935}, "trend_signal": 0, "fair_value": 54.999038, "relative_strength": -53.490024, "rate_of_change": -1.880192391779611, "market_dynamics": 1.188944, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.65, "close": 1.95, "volume": 20404}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.852, "activity_10": 1.789273, "activity_20": 1.798762, "activity_30": 1.910968}, "trend_signal": 0, "fair_value": 52.658974, "relative_strength": -52.485833, "rate_of_change": -3.1194295900178375, "market_dynamics": 1.180787, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.56, "close": 1.58, "volume": 19423}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.757636, "activity_20": 1.773524, "activity_30": 1.872645}, "trend_signal": 0, "fair_value": 50.419103, "relative_strength": -59.321096, "rate_of_change": -3.4498620055197673, "market_dynamics": 1.213989, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.56, "close": 1.57, "volume": 5232}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.729091, "activity_20": 1.750095, "activity_30": 1.838516}, "trend_signal": 0, "fair_value": 48.986859, "relative_strength": -58.284794, "rate_of_change": -2.9696522153406475, "market_dynamics": 1.111354, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.21, "close": 1.4, "volume": 3413}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.670909, "activity_20": 1.712095, "activity_30": 1.797441}, "trend_signal": 0, "fair_value": 47.495833, "relative_strength": -60.194382, "rate_of_change": -3.600686808398232, "market_dynamics": 0.891373, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 2.34, "low": 1.42, "close": 1.6, "volume": 38304}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.650909, "activity_20": 1.695905, "activity_30": 1.774}, "trend_signal": 0, "fair_value": 46.217628, "relative_strength": -52.920517, "rate_of_change": -1.273344868140041, "market_dynamics": 0.909152, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.12, "low": 1.3, "close": 1.34, "volume": 93748}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.586364, "activity_20": 1.656524, "activity_30": 1.735398}, "trend_signal": 0, "fair_value": 45.053141, "relative_strength": -58.899171, "rate_of_change": -2.6311268497208764, "market_dynamics": 0.824184, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.69, "low": 1.34, "close": 1.59, "volume": 4024}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.575636, "activity_20": 1.644476, "activity_30": 1.716215}, "trend_signal": 0, "fair_value": 43.98641, "relative_strength": -49.094469, "rate_of_change": -1.8721126584444736, "market_dynamics": 0.892583, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.35, "close": 1.67, "volume": 19079}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.581818, "activity_20": 1.642, "activity_30": 1.704473}, "trend_signal": 0, "fair_value": 42.929808, "relative_strength": -45.81059, "rate_of_change": -1.4578833693304607, "market_dynamics": 1.093414, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.37, "close": 1.54, "volume": 33722}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.562, "activity_10": 1.564364, "activity_20": 1.62681, "activity_30": 1.686086}, "trend_signal": 0, "fair_value": 41.721731, "relative_strength": -46.179488, "rate_of_change": -2.08219178082192, "market_dynamics": 0.876219, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.42, "volume": 1659}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.527455, "activity_20": 1.603429, "activity_30": 1.662409}, "trend_signal": 0, "fair_value": 40.173141, "relative_strength": -48.778844, "rate_of_change": -1.64146614437604, "market_dynamics": 0.655482, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.34, "close": 1.36, "volume": 57011}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.49, "activity_20": 1.576476, "activity_30": 1.636753}, "trend_signal": 0, "fair_value": 38.675449, "relative_strength": -46.339562, "rate_of_change": -1.4413424158273547, "market_dynamics": 0.517939, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.26, "close": 1.41, "volume": 19040}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.472364, "activity_20": 1.555476, "activity_30": 1.615957}, "trend_signal": 0, "fair_value": 37.396026, "relative_strength": -41.732925, "rate_of_change": -1.4431405509217865, "market_dynamics": 0.237824, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.53, "volume": 7616}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.479636, "activity_20": 1.548, "activity_30": 1.604516}, "trend_signal": 0, "fair_value": 36.219936, "relative_strength": -36.069767, "rate_of_change": -0.7418587938029703, "market_dynamics": 0.158074, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.42, "close": 1.42, "volume": 39802}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.467636, "activity_20": 1.530571, "activity_30": 1.586796}, "trend_signal": 0, "fair_value": 35.02391, "relative_strength": -38.592226, "rate_of_change": -1.1015143388052042, "market_dynamics": 0.184276, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.41, "close": 1.52, "volume": 21637}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.473455, "activity_20": 1.523048, "activity_30": 1.576731}, "trend_signal": 0, "fair_value": 33.764423, "relative_strength": -34.093205, "rate_of_change": -0.8154534606205176, "market_dynamics": 0.199822, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.32, "volume": 9027}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.444364, "activity_20": 1.497571, "activity_30": 1.554645}, "trend_signal": 0, "fair_value": 32.612628, "relative_strength": -39.161587, "rate_of_change": -1.523942555432639, "market_dynamics": 0.180509, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 2101}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.404727, "activity_20": 1.468667, "activity_30": 1.530323}, "trend_signal": 0, "fair_value": 31.537372, "relative_strength": -41.839381, "rate_of_change": -1.5068417837507633, "market_dynamics": 0.048128, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.16, "close": 1.25, "volume": 11619}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.369273, "activity_20": 1.441, "activity_30": 1.506946}, "trend_signal": 0, "fair_value": 30.516538, "relative_strength": -42.875631, "rate_of_change": -0.7235478030903018, "market_dynamics": 0.033448, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.63, "low": 1.25, "close": 1.59, "volume": 10902}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.403273, "activity_20": 1.447714, "activity_30": 1.506258}, "trend_signal": 0, "fair_value": 29.417756, "relative_strength": -28.264947, "rate_of_change": -1.3119530795599665, "market_dynamics": 0.201587, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.32, "close": 1.44, "volume": 10164}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.409091, "activity_20": 1.440524, "activity_30": 1.497247}, "trend_signal": 0, "fair_value": 28.350064, "relative_strength": -33.040378, "rate_of_change": -0.9074064343940748, "market_dynamics": 0.443976, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.24, "close": 1.5, "volume": 4547}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.425455, "activity_20": 1.441667, "activity_30": 1.493032}, "trend_signal": 0, "fair_value": 27.417372, "relative_strength": -29.066392, "rate_of_change": -0.2341993684411029, "market_dynamics": 0.720515, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.2, "close": 1.48, "volume": 1912}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.435636, "activity_20": 1.443048, "activity_30": 1.487763}, "trend_signal": 0, "fair_value": 26.535833, "relative_strength": -28.464792, "rate_of_change": -0.7897970566068083, "market_dynamics": 0.958039, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.4, "volume": 737}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.43, "activity_20": 1.437286, "activity_30": 1.478129}, "trend_signal": 0, "fair_value": 25.631346, "relative_strength": -29.849859, "rate_of_change": -0.5163512298518141, "market_dynamics": 0.919432, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.22, "close": 1.3, "volume": 2747}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.408545, "activity_20": 1.42281, "activity_30": 1.462559}, "trend_signal": 0, "fair_value": 24.822372, "relative_strength": -31.764484, "rate_of_change": -0.4324827924919573, "market_dynamics": 0.856, "expectation": {"probability": 39.676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.26, "close": 1.41, "volume": 9400}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.409273, "activity_20": 1.419286, "activity_30": 1.454516}, "trend_signal": 0, "fair_value": 23.975641, "relative_strength": -23.923399, "rate_of_change": -0.738531551144317, "market_dynamics": 0.975975, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.32, "close": 1.47, "volume": 10683}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.422909, "activity_20": 1.422381, "activity_30": 1.451075}, "trend_signal": 0, "fair_value": 23.074808, "relative_strength": -16.823452, "rate_of_change": -0.722100814464081, "market_dynamics": 1.125377, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.66, "low": 1.12, "close": 1.32, "volume": 37675}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.406545, "activity_20": 1.410571, "activity_30": 1.438667}, "trend_signal": 0, "fair_value": 22.22109, "relative_strength": -24.339671, "rate_of_change": -0.8816180034423514, "market_dynamics": 1.19057, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.22, "close": 1.35, "volume": 34597}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.394545, "activity_20": 1.402905, "activity_30": 1.429054}, "trend_signal": 0, "fair_value": 21.473333, "relative_strength": -20.995749, "rate_of_change": -0.7116077384923418, "market_dynamics": 1.355753, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.13, "close": 1.15, "volume": 30114}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.344364, "activity_20": 1.377714, "activity_30": 1.407226}, "trend_signal": 0, "fair_value": 20.749936, "relative_strength": -33.966669, "rate_of_change": -1.164591526224294, "market_dynamics": 1.019966, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.13, "close": 1.23, "volume": 10134}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.316727, "activity_20": 1.362, "activity_30": 1.391677}, "trend_signal": 0, "fair_value": 20.027051, "relative_strength": -26.589934, "rate_of_change": -1.7221617946974879, "market_dynamics": 0.676549, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.23, "low": 0.84, "close": 1.15, "volume": 72594}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.278364, "activity_20": 1.339571, "activity_30": 1.372602}, "trend_signal": 0, "fair_value": 19.361346, "relative_strength": -27.692855, "rate_of_change": -1.8446156687535922, "market_dynamics": 0.433079, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 1.13, "low": 0.9, "close": 0.95, "volume": 7990}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.21, "activity_20": 1.299095, "activity_30": 1.342344}, "trend_signal": 0, "fair_value": 18.604615, "relative_strength": -39.596875, "rate_of_change": -1.4799154334038147, "market_dynamics": -0.198274, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.885, "high": 1.19, "low": 0.885, "close": 0.91, "volume": 108007}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.144, "activity_20": 1.257, "activity_30": 1.31086}, "trend_signal": 0, "fair_value": 17.882885, "relative_strength": -41.662141, "rate_of_change": -1.5736766809728198, "market_dynamics": -0.407443, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 1.12, "low": 0.86, "close": 0.89, "volume": 133504}, "trend_line": 1.359, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.083273, "activity_20": 1.215952, "activity_30": 1.279505}, "trend_signal": 0, "fair_value": 17.234744, "relative_strength": -42.21319, "rate_of_change": -1.2354651162790629, "market_dynamics": -0.627198, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.845, "close": 0.85, "volume": 4366}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.906, "activity_10": 1.022727, "activity_20": 1.173619, "activity_30": 1.246667}, "trend_signal": 0, "fair_value": 16.611987, "relative_strength": -45.922654, "rate_of_change": -1.8395879323031574, "market_dynamics": -1.017413, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.675, "close": 0.755, "volume": 1268}, "trend_line": 1.3145, "activity_lines": {"activity_5": 0.841, "activity_10": 0.955091, "activity_20": 1.125429, "activity_30": 1.209312}, "trend_signal": 0, "fair_value": 15.93734, "relative_strength": -52.059578, "rate_of_change": -1.4617691154422843, "market_dynamics": -1.104158, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.755, "high": 0.885, "low": 0.5, "close": 0.605, "volume": 196789}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.873182, "activity_20": 1.065643, "activity_30": 1.163538}, "trend_signal": 0, "fair_value": 15.300192, "relative_strength": -60.844586, "rate_of_change": -2.4977558006846796, "market_dynamics": -1.15545, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.52, "close": 0.56, "volume": 22912}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.796091, "activity_20": 1.00469, "activity_30": 1.116978}, "trend_signal": 0, "fair_value": 14.687115, "relative_strength": -62.496636, "rate_of_change": -2.886865309007716, "market_dynamics": -1.338379, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.505, "close": 0.55, "volume": 12987}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.731545, "activity_20": 0.946071, "activity_30": 1.072161}, "trend_signal": 0, "fair_value": 14.197051, "relative_strength": -63.432838, "rate_of_change": -2.6513115556208944, "market_dynamics": -1.374885, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.505, "close": 0.505, "volume": 52395}, "trend_line": 1.181167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.669727, "activity_20": 0.888119, "activity_30": 1.02657}, "trend_signal": 0, "fair_value": 13.690032, "relative_strength": -65.956582, "rate_of_change": -2.517193255242568, "market_dynamics": -1.369643, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.422, "high": 0.54, "low": 0.41, "close": 0.49, "volume": 100954}, "trend_line": 1.152167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.618364, "activity_20": 0.83319, "activity_30": 0.981978}, "trend_signal": 0, "fair_value": 13.254712, "relative_strength": -66.108846, "rate_of_change": -2.455198968477797, "market_dynamics": -1.441658, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.452, "close": 0.454, "volume": 16097}, "trend_line": 1.1203, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.572455, "activity_20": 0.779643, "activity_30": 0.936935}, "trend_signal": 0, "fair_value": 12.794801, "relative_strength": -67.971243, "rate_of_change": -2.7658316893297474, "market_dynamics": -1.471957, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.424, "high": 0.785, "low": 0.424, "close": 0.64, "volume": 56662}, "trend_line": 1.090633, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.569382, "activity_20": 0.748695, "activity_30": 0.905948}, "trend_signal": 0, "fair_value": 12.315571, "relative_strength": -53.375952, "rate_of_change": -2.6481299651879056, "market_dynamics": -1.214263, "expectation": {"probability": 37.2234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.585, "volume": 17514}, "trend_line": 1.0628, "activity_lines": {"activity_5": 0.555467, "activity_10": 0.561218, "activity_20": 0.716129, "activity_30": 0.873327}, "trend_signal": 0, "fair_value": 11.793679, "relative_strength": -55.678092, "rate_of_change": -2.552004203063725, "market_dynamics": -1.039699, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.52, "close": 0.52, "volume": 12970}, "trend_line": 1.029467, "activity_lines": {"activity_5": 0.550533, "activity_10": 0.546782, "activity_20": 0.680776, "activity_30": 0.838308}, "trend_signal": 0, "fair_value": 11.280987, "relative_strength": -58.550153, "rate_of_change": -3.1363379751599605, "market_dynamics": -0.871412, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.5, "volume": 8842}, "trend_line": 1.002133, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.534709, "activity_20": 0.647757, "activity_30": 0.804148}, "trend_signal": 0, "fair_value": 10.784192, "relative_strength": -55.026923, "rate_of_change": -2.655160388822563, "market_dynamics": -0.55082, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.354, "high": 0.55, "low": 0.354, "close": 0.456, "volume": 7723}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519273, "activity_20": 0.615167, "activity_30": 0.768914}, "trend_signal": 0, "fair_value": 10.324295, "relative_strength": -57.983397, "rate_of_change": -2.674295727213847, "market_dynamics": -0.48962, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.488, "high": 0.6, "low": 0.48, "close": 0.48, "volume": 17496}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.489933, "activity_10": 0.510909, "activity_20": 0.588976, "activity_30": 0.736957}, "trend_signal": 0, "fair_value": 9.86968, "relative_strength": -56.32731, "rate_of_change": -2.6315114940230635, "market_dynamics": -0.289218, "expectation": {"probability": 37.1256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.484, "high": 0.6, "low": 0.45, "close": 0.46, "volume": 2252}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.500364, "activity_20": 0.565024, "activity_30": 0.705366}, "trend_signal": 0, "fair_value": 9.516859, "relative_strength": -58.553128, "rate_of_change": -3.966337674153151, "market_dynamics": -0.124787, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.45, "close": 0.575, "volume": 126372}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.512364, "activity_20": 0.55531, "activity_30": 0.683624}, "trend_signal": 0, "fair_value": 9.222468, "relative_strength": -48.012893, "rate_of_change": -3.1615131578947366, "market_dynamics": 0.213986, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.422, "close": 0.422, "volume": 32071}, "trend_line": 0.847233, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.495273, "activity_20": 0.534143, "activity_30": 0.653871}, "trend_signal": 0, "fair_value": 8.911071, "relative_strength": -60.858329, "rate_of_change": -4.068766156344159, "market_dynamics": 0.376864, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.422, "high": 0.56, "low": 0.422, "close": 0.52, "volume": 60306}, "trend_line": 0.815233, "activity_lines": {"activity_5": 0.4942, "activity_10": 0.497236, "activity_20": 0.525776, "activity_30": 0.632759}, "trend_signal": 0, "fair_value": 8.582353, "relative_strength": -52.405996, "rate_of_change": -3.77700113192003, "market_dynamics": 0.576928, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.85, "low": 0.446, "close": 0.6, "volume": 15901}, "trend_line": 0.788567, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.512545, "activity_20": 0.527076, "activity_30": 0.618873}, "trend_signal": 0, "fair_value": 8.241968, "relative_strength": -42.362679, "rate_of_change": -3.2709667052241467, "market_dynamics": 0.752153, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.466, "close": 0.59, "volume": 2761}, "trend_line": 0.7649, "activity_lines": {"activity_5": 0.555267, "activity_10": 0.526764, "activity_20": 0.5289, "activity_30": 0.606062}, "trend_signal": 0, "fair_value": 7.984853, "relative_strength": -42.725861, "rate_of_change": -3.00126685494067, "market_dynamics": 0.673655, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.488, "high": 0.59, "low": 0.488, "close": 0.59, "volume": 976}, "trend_line": 0.737567, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.540891, "activity_20": 0.532152, "activity_30": 0.594778}, "trend_signal": 0, "fair_value": 7.752096, "relative_strength": -42.325, "rate_of_change": -3.573408288665192, "market_dynamics": 0.770142, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.745, "low": 0.488, "close": 0.55, "volume": 9519}, "trend_line": 0.7069, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.546473, "activity_20": 0.532833, "activity_30": 0.582677}, "trend_signal": 0, "fair_value": 7.545365, "relative_strength": -44.025292, "rate_of_change": -4.157859557165654, "market_dynamics": 0.761286, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 42}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.5466, "activity_20": 0.53211, "activity_30": 0.570942}, "trend_signal": 0, "fair_value": 7.369244, "relative_strength": -45.223814, "rate_of_change": -3.74876220115999, "market_dynamics": 0.694189, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.9, "low": 0.498, "close": 0.545, "volume": 68303}, "trend_line": 0.653567, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.549109, "activity_20": 0.533671, "activity_30": 0.562206}, "trend_signal": 0, "fair_value": 7.154788, "relative_strength": -43.634969, "rate_of_change": -3.943709582598471, "market_dynamics": 0.798944, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.545, "high": 0.74, "low": 0.5, "close": 0.5, "volume": 114221}, "trend_line": 0.6319, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.542255, "activity_20": 0.531019, "activity_30": 0.552299}, "trend_signal": 0, "fair_value": 6.959276, "relative_strength": -47.309079, "rate_of_change": -3.3151918625022363, "market_dynamics": 0.889886, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.27, "close": 0.496, "volume": 115123}, "trend_line": 0.607433, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.533945, "activity_20": 0.528224, "activity_30": 0.543531}, "trend_signal": 0, "fair_value": 6.753481, "relative_strength": -47.216064, "rate_of_change": -3.871973413514799, "market_dynamics": 0.974731, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.324, "high": 0.482, "low": 0.222, "close": 0.286, "volume": 627741}, "trend_line": 0.578633, "activity_lines": {"activity_5": 0.435267, "activity_10": 0.488891, "activity_20": 0.505471, "activity_30": 0.522794}, "trend_signal": 0, "fair_value": 6.575827, "relative_strength": -68.7926, "rate_of_change": -4.741263645537869, "market_dynamics": 0.914706, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.284, "volume": 92474}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.373133, "activity_10": 0.445945, "activity_20": 0.4835, "activity_30": 0.503785}, "trend_signal": 0, "fair_value": 6.37893, "relative_strength": -68.987709, "rate_of_change": -3.8366287439534212, "market_dynamics": 0.537355, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.284, "high": 0.36, "low": 0.236, "close": 0.27, "volume": 329576}, "trend_line": 0.5351, "activity_lines": {"activity_5": 0.3224, "activity_10": 0.404745, "activity_20": 0.461005, "activity_30": 0.485305}, "trend_signal": 0, "fair_value": 6.201173, "relative_strength": -68.913485, "rate_of_change": -3.833884762406244, "market_dynamics": 0.213418, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.318, "high": 0.322, "low": 0.264, "close": 0.268, "volume": 42208}, "trend_line": 0.514367, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.369182, "activity_20": 0.440081, "activity_30": 0.468073}, "trend_signal": 0, "fair_value": 6.027891, "relative_strength": -69.152054, "rate_of_change": -3.874602877966735, "market_dynamics": -0.27229, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.256, "close": 0.258, "volume": 31585}, "trend_line": 0.494633, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.337655, "activity_20": 0.419714, "activity_30": 0.451533}, "trend_signal": 0, "fair_value": 5.85134, "relative_strength": -69.847678, "rate_of_change": -3.836560277000668, "market_dynamics": -0.506189, "expectation": {"probability": 36.8181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.26, "close": 0.282, "volume": 1208}, "trend_line": 0.478867, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.316527, "activity_20": 0.402881, "activity_30": 0.437815}, "trend_signal": 0, "fair_value": 5.616609, "relative_strength": -66.75104, "rate_of_change": -3.187413698641215, "market_dynamics": -0.612992, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 39548}, "trend_line": 0.467033, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.294455, "activity_20": 0.384038, "activity_30": 0.423049}, "trend_signal": 0, "fair_value": 5.408596, "relative_strength": -68.878972, "rate_of_change": -2.4712498459906427, "market_dynamics": -0.809502, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.306, "low": 0.246, "close": 0.306, "volume": 12027}, "trend_line": 0.458567, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287564, "activity_20": 0.37151, "activity_30": 0.41266}, "trend_signal": 0, "fair_value": 5.204147, "relative_strength": -60.900348, "rate_of_change": -1.8127198720432975, "market_dynamics": -0.76854, "expectation": {"probability": 35.7884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.302, "low": 0.256, "close": 0.256, "volume": 70107}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.275927, "activity_20": 0.355048, "activity_30": 0.399591}, "trend_signal": 0, "fair_value": 5.015404, "relative_strength": -66.528828, "rate_of_change": -2.1370922896763123, "market_dynamics": -0.754824, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.254, "high": 0.272, "low": 0.248, "close": 0.272, "volume": 31902}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.271636, "activity_20": 0.341081, "activity_30": 0.388187}, "trend_signal": 0, "fair_value": 4.850481, "relative_strength": -63.666263, "rate_of_change": -1.730742233720399, "market_dynamics": -0.684105, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.326, "low": 0.246, "close": 0.246, "volume": 32532}, "trend_line": 0.432867, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.266691, "activity_20": 0.326081, "activity_30": 0.375606}, "trend_signal": 0, "fair_value": 4.685391, "relative_strength": -65.937698, "rate_of_change": -1.8442176870748301, "market_dynamics": -0.576881, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.298, "high": 1.2, "low": 0.222, "close": 0.535, "volume": 4358274}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.315018, "activity_20": 0.339443, "activity_30": 0.382196}, "trend_signal": 0, "fair_value": 4.533051, "relative_strength": -26.359827, "rate_of_change": 0.6237481720713245, "market_dynamics": -0.101427, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.3, "close": 0.302, "volume": 483465}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.316418, "activity_20": 0.330543, "activity_30": 0.373578}, "trend_signal": 0, "fair_value": 4.395885, "relative_strength": -56.635854, "rate_of_change": -2.5867432564909585, "market_dynamics": 0.206389, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.26, "close": 0.302, "volume": 133509}, "trend_line": 0.414867, "activity_lines": {"activity_5": 0.339133, "activity_10": 0.317236, "activity_20": 0.323062, "activity_30": 0.365688}, "trend_signal": 0, "fair_value": 4.238846, "relative_strength": -54.994559, "rate_of_change": -2.223191138345516, "market_dynamics": 0.49934, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.352, "high": 0.358, "low": 0.29, "close": 0.338, "volume": 124475}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.323982, "activity_20": 0.320381, "activity_30": 0.360729}, "trend_signal": 0, "fair_value": 4.068577, "relative_strength": -49.538794, "rate_of_change": -1.4623963824550974, "market_dynamics": 0.86784, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.362, "high": 0.498, "low": 0.312, "close": 0.434, "volume": 185942}, "trend_line": 0.4066, "activity_lines": {"activity_5": 0.371133, "activity_10": 0.346727, "activity_20": 0.328043, "activity_30": 0.362355}, "trend_signal": 0, "fair_value": 3.933538, "relative_strength": -32.853972, "rate_of_change": -0.538160469667314, "market_dynamics": 0.827865, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.324, "high": 0.458, "low": 0.324, "close": 0.344, "volume": 26794}, "trend_line": 0.402867, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.350345, "activity_20": 0.327686, "activity_30": 0.358316}, "trend_signal": 0, "fair_value": 3.778692, "relative_strength": -44.162372, "rate_of_change": -0.9181013280865818, "market_dynamics": 0.887936, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.344, "high": 0.38, "low": 0.344, "close": 0.35, "volume": 27182}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.3604, "activity_10": 0.353345, "activity_20": 0.328762, "activity_30": 0.354905}, "trend_signal": 0, "fair_value": 3.600808, "relative_strength": -41.389469, "rate_of_change": -1.0757892803331992, "market_dynamics": 0.913448, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.352, "high": 0.66, "low": 0.302, "close": 0.45, "volume": 333711}, "trend_line": 0.3982, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.373727, "activity_20": 0.34029, "activity_30": 0.358226}, "trend_signal": 0, "fair_value": 3.469077, "relative_strength": -20.501545, "rate_of_change": -0.08355644325564701, "market_dynamics": 0.920748, "expectation": {"probability": 35.9758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.416, "high": 0.5, "low": 0.358, "close": 0.434, "volume": 174753}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.387673, "activity_20": 0.350533, "activity_30": 0.360535}, "trend_signal": 0, "fair_value": 3.337885, "relative_strength": -23.069555, "rate_of_change": -1.180311401305872, "market_dynamics": 0.874847, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.436, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 35902}, "trend_line": 0.396433, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.412491, "activity_20": 0.36831, "activity_30": 0.368052}, "trend_signal": 0, "fair_value": 3.222564, "relative_strength": -8.586388, "rate_of_change": 0.745362134688682, "market_dynamics": 0.939483, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.82, "low": 0.44, "close": 0.645, "volume": 1025604}, "trend_line": 0.4006, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.457055, "activity_20": 0.397876, "activity_30": 0.384088}, "trend_signal": 0, "fair_value": 3.153622, "relative_strength": 18.763207, "rate_of_change": 1.0511233928557997, "market_dynamics": 1.107891, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 1.39, "low": 0.48, "close": 1.25, "volume": 2247736}, "trend_line": 0.422267, "activity_lines": {"activity_5": 0.778533, "activity_10": 0.609618, "activity_20": 0.483343, "activity_30": 0.438888}, "trend_signal": 1, "fair_value": 3.081506, "relative_strength": 129.086844, "rate_of_change": 5.408637044433347, "market_dynamics": 1.312351, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.55, "low": 0.85, "close": 1.24, "volume": 1144784}, "trend_line": 0.443933, "activity_lines": {"activity_5": 0.9726, "activity_10": 0.743127, "activity_20": 0.56319, "activity_30": 0.491645}, "trend_signal": 1, "fair_value": 3.023429, "relative_strength": 125.417558, "rate_of_change": 5.13087690963301, "market_dynamics": 1.484676, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.35, "low": 0.78, "close": 1.01, "volume": 1609969}, "trend_line": 0.457933, "activity_lines": {"activity_5": 1.037333, "activity_10": 0.817764, "activity_20": 0.616505, "activity_30": 0.528166}, "trend_signal": 1, "fair_value": 2.962596, "relative_strength": 81.7742, "rate_of_change": 3.153629038616178, "market_dynamics": 1.613014, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.88, "low": 1.11, "close": 1.23, "volume": 2685033}, "trend_line": 0.4806, "activity_lines": {"activity_5": 1.137, "activity_10": 0.920182, "activity_20": 0.68719, "activity_30": 0.577976}, "trend_signal": 1, "fair_value": 2.898045, "relative_strength": 113.123849, "rate_of_change": 4.949850742357517, "market_dynamics": 1.679446, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.28, "low": 0.81, "close": 1.1, "volume": 1100297}, "trend_line": 0.499767, "activity_lines": {"activity_5": 1.145333, "activity_10": 0.984491, "activity_20": 0.740981, "activity_30": 0.617938}, "trend_signal": 1, "fair_value": 2.840994, "relative_strength": 85.868664, "rate_of_change": 3.9881398252184743, "market_dynamics": 1.585736, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.83, "close": 0.96, "volume": 1122913}, "trend_line": 0.5136, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.0096, "activity_20": 0.77739, "activity_30": 0.64763}, "trend_signal": 1, "fair_value": 2.772147, "relative_strength": 63.00755, "rate_of_change": 2.767889836663871, "market_dynamics": 1.440747, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.805, "close": 0.88, "volume": 769385}, "trend_line": 0.526267, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.009073, "activity_20": 0.803067, "activity_30": 0.671269}, "trend_signal": 1, "fair_value": 2.709199, "relative_strength": 47.850472, "rate_of_change": 2.4663161993769656, "market_dynamics": 1.19247, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.965, "low": 0.55, "close": 0.92, "volume": 217867}, "trend_line": 0.5404, "activity_lines": {"activity_5": 0.962, "activity_10": 1.008, "activity_20": 0.829581, "activity_30": 0.696671}, "trend_signal": 1, "fair_value": 2.659327, "relative_strength": 48.718089, "rate_of_change": 2.6855189476064334, "market_dynamics": 0.843363, "expectation": {"probability": 29.0206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.945, "low": 0.75, "close": 0.94, "volume": 248584}, "trend_line": 0.5622, "activity_lines": {"activity_5": 0.936, "activity_10": 1.001727, "activity_20": 0.854914, "activity_30": 0.722452}, "trend_signal": 1, "fair_value": 2.614712, "relative_strength": 50.540812, "rate_of_change": 4.03404885270171, "market_dynamics": 0.546937, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.945, "high": 1.18, "low": 0.82, "close": 1.05, "volume": 461620}, "trend_line": 0.587733, "activity_lines": {"activity_5": 0.966, "activity_10": 1.007636, "activity_20": 0.887419, "activity_30": 0.753923}, "trend_signal": 1, "fair_value": 2.576571, "relative_strength": 62.685044, "rate_of_change": 4.541622198505855, "market_dynamics": 0.367126, "expectation": {"probability": 33.5973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.4, "close": 0.55, "volume": 1252252}, "trend_line": 0.597067, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.915273, "activity_20": 0.869852, "activity_30": 0.751488}, "trend_signal": 1, "fair_value": 2.528814, "relative_strength": -15.829078, "rate_of_change": 1.5881361094238482, "market_dynamics": 0.089349, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.374, "close": 0.48, "volume": 521248}, "trend_line": 0.604133, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.822909, "activity_20": 0.844438, "activity_30": 0.743935}, "trend_signal": 1, "fair_value": 2.487019, "relative_strength": -22.026665, "rate_of_change": 1.1834517734190662, "market_dynamics": -0.217791, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.4, "close": 0.655, "volume": 1285983}, "trend_line": 0.617367, "activity_lines": {"activity_5": 0.659, "activity_10": 0.776182, "activity_20": 0.834843, "activity_30": 0.747217}, "trend_signal": 1, "fair_value": 2.443141, "relative_strength": 7.320257, "rate_of_change": 2.190577240442083, "market_dynamics": -0.425131, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 1.04, "low": 0.64, "close": 0.9, "volume": 1160817}, "trend_line": 0.637967, "activity_lines": {"activity_5": 0.714, "activity_10": 0.780455, "activity_20": 0.847071, "activity_30": 0.765452}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 54.048413, "rate_of_change": 3.3367510735105617, "market_dynamics": -0.601372, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.73, "close": 0.88, "volume": 452426}, "trend_line": 0.658967, "activity_lines": {"activity_5": 0.765, "activity_10": 0.787091, "activity_20": 0.855176, "activity_30": 0.781067}, "trend_signal": 1, "fair_value": 2.342372, "relative_strength": 49.219686, "rate_of_change": 3.291706310827993, "market_dynamics": -0.676354, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.605, "close": 0.745, "volume": 439772}, "trend_line": 0.6736, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.773182, "activity_20": 0.847871, "activity_30": 0.786617}, "trend_signal": 1, "fair_value": 2.279199, "relative_strength": 21.622675, "rate_of_change": 2.220596782539946, "market_dynamics": -0.671174, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.612, "high": 0.81, "low": 0.586, "close": 0.782, "volume": 348622}, "trend_line": 0.691133, "activity_lines": {"activity_5": 0.799, "activity_10": 0.769909, "activity_20": 0.84221, "activity_30": 0.793611}, "trend_signal": 1, "fair_value": 2.212417, "relative_strength": 21.165002, "rate_of_change": 2.6028800475059413, "market_dynamics": -0.715258, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.716, "high": 0.774, "low": 0.578, "close": 0.75, "volume": 105476}, "trend_line": 0.707067, "activity_lines": {"activity_5": 0.784867, "activity_10": 0.7626, "activity_20": 0.831919, "activity_30": 0.797409}, "trend_signal": 1, "fair_value": 2.151199, "relative_strength": 13.23418, "rate_of_change": 2.305489681436135, "market_dynamics": -0.854959, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.582, "close": 0.63, "volume": 199508}, "trend_line": 0.719867, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.736564, "activity_20": 0.808695, "activity_30": 0.792437}, "trend_signal": 1, "fair_value": 2.083442, "relative_strength": -2.519969, "rate_of_change": 1.8102952054048673, "market_dynamics": -0.924404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.648, "high": 0.758, "low": 0.522, "close": 0.758, "volume": 63084}, "trend_line": 0.7273, "activity_lines": {"activity_5": 0.7246, "activity_10": 0.739436, "activity_20": 0.79709, "activity_30": 0.794897}, "trend_signal": 0, "fair_value": 1.983173, "relative_strength": 18.685779, "rate_of_change": 1.0325518463827223, "market_dynamics": -0.875237, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.532, "high": 0.67, "low": 0.411, "close": 0.48, "volume": 424190}, "trend_line": 0.733233, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.697073, "activity_20": 0.758471, "activity_30": 0.778942}, "trend_signal": 0, "fair_value": 1.890737, "relative_strength": -25.053977, "rate_of_change": 0.8157569091159188, "market_dynamics": -0.963785, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.832, "high": 1.5, "low": 0.6, "close": 0.678, "volume": 3875794}, "trend_line": 0.745767, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.691982, "activity_20": 0.742376, "activity_30": 0.775378}, "trend_signal": 0, "fair_value": 1.809186, "relative_strength": 6.973445, "rate_of_change": 1.7094156973294892, "market_dynamics": -0.747701, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.606, "high": 0.666, "low": 0.55, "close": 0.596, "volume": 337348}, "trend_line": 0.754367, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.668382, "activity_20": 0.721148, "activity_30": 0.765716}, "trend_signal": 0, "fair_value": 1.741212, "relative_strength": -8.801455, "rate_of_change": 1.1531751874244975, "market_dynamics": -0.679408, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.648, "low": 0.5, "close": 0.574, "volume": 478963}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.641855, "activity_20": 0.699795, "activity_30": 0.75408}, "trend_signal": 0, "fair_value": 1.680788, "relative_strength": -11.504823, "rate_of_change": 0.6185318286722441, "market_dynamics": -0.737483, "expectation": {"probability": 38.7252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/695d4a79-8800-4a96-9993-27c62622aa36/", "share_image": "https://sharemaestro.com/terminal/695d4a79-8800-4a96-9993-27c62622aa36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}