{"ticker": {"uuid": "695d6cce-2b41-4a60-8d10-8905bd4067d3", "symbol": "NVA", "name": "Nova Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVA fell 1.31%, moving from 0.77 to 0.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.32 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.665, "close": 0.755, "volume": 2251342}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.707091, "activity_20": 0.733929, "activity_30": 0.791634}, "trend_signal": 0, "fair_value": 0.41125, "relative_strength": 9.320219, "rate_of_change": -0.8530802452776391, "market_dynamics": -0.862402, "expectation": {"probability": 43.8921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 1330509}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.323364, "activity_20": 0.381476, "activity_30": 0.445097}, "trend_signal": 0, "fair_value": 0.998109, "relative_strength": -53.515113, "rate_of_change": -3.020136070857876, "market_dynamics": -1.445656, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1148482}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.312545, "activity_20": 0.365881, "activity_30": 0.429301}, "trend_signal": 0, "fair_value": 0.99609, "relative_strength": -55.373973, "rate_of_change": -3.460146876468631, "market_dynamics": -1.258903, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 2349371}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.282, "activity_10": 0.300455, "activity_20": 0.349952, "activity_30": 0.413075}, "trend_signal": 0, "fair_value": 0.994487, "relative_strength": -57.999979, "rate_of_change": -2.8347996089931495, "market_dynamics": -1.05095, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 3804688}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.295727, "activity_20": 0.338762, "activity_30": 0.39972}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -53.172805, "rate_of_change": -2.9845070422535183, "market_dynamics": -0.721627, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.345, "volume": 2975532}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302273, "activity_20": 0.334381, "activity_30": 0.390871}, "trend_signal": 0, "fair_value": 0.991314, "relative_strength": -42.219178, "rate_of_change": -2.3160025468354406, "market_dynamics": -0.267087, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 1998638}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306909, "activity_20": 0.330357, "activity_30": 0.382097}, "trend_signal": 0, "fair_value": 0.989744, "relative_strength": -45.102106, "rate_of_change": -2.0169851380042365, "market_dynamics": 0.062718, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 1150789}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.310182, "activity_20": 0.326452, "activity_30": 0.37329}, "trend_signal": 0, "fair_value": 0.988365, "relative_strength": -45.989973, "rate_of_change": -2.3473456121343528, "market_dynamics": 0.360287, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 923970}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.329, "activity_10": 0.314364, "activity_20": 0.324071, "activity_30": 0.365505}, "trend_signal": 0, "fair_value": 0.98734, "relative_strength": -44.76305, "rate_of_change": -2.5888294461320625, "market_dynamics": 0.49874, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 582039}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.319545, "activity_20": 0.322738, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 0.986154, "relative_strength": -42.209414, "rate_of_change": -2.6954441913439595, "market_dynamics": 0.484025, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 551632}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.322182, "activity_20": 0.321024, "activity_30": 0.352204}, "trend_signal": 0, "fair_value": 0.985032, "relative_strength": -43.026506, "rate_of_change": -2.692155526995299, "market_dynamics": 0.458828, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 749116}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321727, "activity_20": 0.318476, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.983878, "relative_strength": -43.125265, "rate_of_change": -2.8469904996066586, "market_dynamics": 0.455353, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 1159523}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.317364, "activity_20": 0.314738, "activity_30": 0.338043}, "trend_signal": 0, "fair_value": 0.982468, "relative_strength": -45.414077, "rate_of_change": -3.5078856854194704, "market_dynamics": 0.405257, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 748780}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.310182, "activity_20": 0.310405, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 0.978846, "relative_strength": -48.141773, "rate_of_change": -3.250724336420581, "market_dynamics": 0.32267, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 965059}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.303636, "activity_20": 0.306976, "activity_30": 0.324387}, "trend_signal": 0, "fair_value": 0.975192, "relative_strength": -45.017124, "rate_of_change": -3.0061007957559633, "market_dynamics": 0.279166, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 947980}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.291818, "activity_20": 0.301071, "activity_30": 0.316925}, "trend_signal": 0, "fair_value": 0.971026, "relative_strength": -50.647303, "rate_of_change": -3.3730142452012375, "market_dynamics": 0.137746, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 784201}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.257, "activity_10": 0.279, "activity_20": 0.294167, "activity_30": 0.30929}, "trend_signal": 0, "fair_value": 0.96484, "relative_strength": -51.148057, "rate_of_change": -3.065946288628569, "market_dynamics": -0.033411, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 745670}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.25, "activity_10": 0.269818, "activity_20": 0.28881, "activity_30": 0.303}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": -47.96953, "rate_of_change": -2.9197080291970825, "market_dynamics": -0.133939, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 951446}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.262091, "activity_20": 0.283833, "activity_30": 0.297355}, "trend_signal": 0, "fair_value": 0.955288, "relative_strength": -46.194258, "rate_of_change": -2.0550375939849723, "market_dynamics": -0.264347, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 688205}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.257727, "activity_20": 0.280238, "activity_30": 0.292796}, "trend_signal": 0, "fair_value": 0.949872, "relative_strength": -43.751166, "rate_of_change": -2.0471831656262314, "market_dynamics": -0.362451, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 450846}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256636, "activity_20": 0.277786, "activity_30": 0.289312}, "trend_signal": 0, "fair_value": 0.939712, "relative_strength": -39.200133, "rate_of_change": -1.933228840125385, "market_dynamics": -0.343268, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 222882}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254818, "activity_20": 0.274571, "activity_30": 0.285581}, "trend_signal": 0, "fair_value": 0.930769, "relative_strength": -39.639076, "rate_of_change": -2.184232481867333, "market_dynamics": -0.389737, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 277308}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254909, "activity_20": 0.272024, "activity_30": 0.282613}, "trend_signal": 0, "fair_value": 0.921538, "relative_strength": -38.335278, "rate_of_change": -2.2330065359477054, "market_dynamics": -0.38308, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 181472}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.257364, "activity_20": 0.270548, "activity_30": 0.280731}, "trend_signal": 0, "fair_value": 0.912051, "relative_strength": -34.45288, "rate_of_change": -1.0586060628344807, "market_dynamics": -0.250892, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 775984}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254455, "activity_20": 0.266167, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.899167, "relative_strength": -40.7421, "rate_of_change": -1.3513513513513526, "market_dynamics": -0.161461, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 932521}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253182, "activity_20": 0.2625, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.889199, "relative_strength": -38.172529, "rate_of_change": -1.084589041095882, "market_dynamics": 0.054606, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 976863}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257455, "activity_20": 0.262167, "activity_30": 0.273194}, "trend_signal": 0, "fair_value": 0.879744, "relative_strength": -29.429876, "rate_of_change": -0.980843601666025, "market_dynamics": 0.472142, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 1335026}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.262818, "activity_20": 0.263071, "activity_30": 0.273129}, "trend_signal": 0, "fair_value": 0.871314, "relative_strength": -26.702269, "rate_of_change": -0.4660839160839067, "market_dynamics": 0.895198, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.425, "low": 0.305, "close": 0.39, "volume": 2462981}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.286545, "activity_20": 0.274167, "activity_30": 0.279925}, "trend_signal": 0, "fair_value": 0.862917, "relative_strength": -1.838211, "rate_of_change": 0.6439102530324813, "market_dynamics": 1.339836, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.34, "close": 0.34, "volume": 497566}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.298545, "activity_20": 0.280214, "activity_30": 0.283376}, "trend_signal": 0, "fair_value": 0.854519, "relative_strength": -13.66026, "rate_of_change": 0.5235602094240842, "market_dynamics": 1.561666, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 154732}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.312636, "activity_20": 0.288143, "activity_30": 0.288022}, "trend_signal": 0, "fair_value": 0.846571, "relative_strength": -7.99806, "rate_of_change": 0.6364583333333435, "market_dynamics": 1.532129, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 234984}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.355, "activity_10": 0.325, "activity_20": 0.295905, "activity_30": 0.292548}, "trend_signal": 1, "fair_value": 0.837981, "relative_strength": -5.012982, "rate_of_change": 0.747671935217858, "market_dynamics": 1.421249, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.34, "volume": 712777}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.331818, "activity_20": 0.301524, "activity_30": 0.295645}, "trend_signal": 1, "fair_value": 0.829904, "relative_strength": -8.80301, "rate_of_change": 0.6277397260274072, "market_dynamics": 1.275277, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 320591}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.335364, "activity_20": 0.305952, "activity_30": 0.297978}, "trend_signal": 1, "fair_value": 0.81984, "relative_strength": -8.989815, "rate_of_change": 0.7943287513655726, "market_dynamics": 1.167173, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.315, "close": 0.35, "volume": 495377}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341455, "activity_20": 0.312024, "activity_30": 0.301452}, "trend_signal": 1, "fair_value": 0.811506, "relative_strength": -3.32065, "rate_of_change": 0.6752946817167347, "market_dynamics": 1.111325, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.315, "close": 0.325, "volume": 1020726}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.337, "activity_10": 0.341, "activity_20": 0.315381, "activity_30": 0.303183}, "trend_signal": 1, "fair_value": 0.803654, "relative_strength": -10.305156, "rate_of_change": -0.22370014119605075, "market_dynamics": 1.049278, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 702362}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.329091, "activity_20": 0.313143, "activity_30": 0.301409}, "trend_signal": 1, "fair_value": 0.79609, "relative_strength": -23.447861, "rate_of_change": -0.7284033613445292, "market_dynamics": 0.776585, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 286521}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.317273, "activity_20": 0.310738, "activity_30": 0.299774}, "trend_signal": 1, "fair_value": 0.788526, "relative_strength": -21.985008, "rate_of_change": -0.6206553280534275, "market_dynamics": 0.47398, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 357930}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.304818, "activity_20": 0.307738, "activity_30": 0.297935}, "trend_signal": 0, "fair_value": 0.780929, "relative_strength": -21.887404, "rate_of_change": -0.73833049403747, "market_dynamics": 0.104569, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 1233446}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.293727, "activity_20": 0.304167, "activity_30": 0.295914}, "trend_signal": 0, "fair_value": 0.773942, "relative_strength": -22.993872, "rate_of_change": -0.8581245516299225, "market_dynamics": -0.202181, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 1008972}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.287727, "activity_20": 0.302476, "activity_30": 0.295344}, "trend_signal": 0, "fair_value": 0.765481, "relative_strength": -17.143996, "rate_of_change": -0.5193312398514025, "market_dynamics": -0.307322, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 469767}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.282273, "activity_20": 0.300238, "activity_30": 0.294548}, "trend_signal": 0, "fair_value": 0.756667, "relative_strength": -15.649202, "rate_of_change": -0.40580093480386875, "market_dynamics": -0.373166, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 314750}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279273, "activity_20": 0.298381, "activity_30": 0.294151}, "trend_signal": 0, "fair_value": 0.748526, "relative_strength": -14.110125, "rate_of_change": -0.11671506497954026, "market_dynamics": -0.48209, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 1525152}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.271909, "activity_20": 0.293571, "activity_30": 0.291839}, "trend_signal": 0, "fair_value": 0.739551, "relative_strength": -23.400474, "rate_of_change": -0.29142891128737, "market_dynamics": -0.506696, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266, "activity_20": 0.288857, "activity_30": 0.289581}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -20.996891, "rate_of_change": -0.3508771929824565, "market_dynamics": -0.704885, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 1093667}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267364, "activity_20": 0.286952, "activity_30": 0.289323}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -11.112372, "rate_of_change": 0.3521126760563384, "market_dynamics": -0.611642, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 646593}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275909, "activity_20": 0.288214, "activity_30": 0.291258}, "trend_signal": 0, "fair_value": 0.71484, "relative_strength": 3.283883, "rate_of_change": 0.9357894736842213, "market_dynamics": -0.370267, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 178194}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.28, "activity_20": 0.287381, "activity_30": 0.291731}, "trend_signal": 0, "fair_value": 0.706795, "relative_strength": -3.033031, "rate_of_change": 0.5791418549920571, "market_dynamics": -0.341986, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 407079}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.289, "activity_10": 0.280909, "activity_20": 0.285071, "activity_30": 0.291129}, "trend_signal": 0, "fair_value": 0.699295, "relative_strength": -8.024538, "rate_of_change": 0.4033414785039984, "market_dynamics": -0.140233, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.22, "close": 0.245, "volume": 1477425}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275182, "activity_20": 0.279952, "activity_30": 0.288194}, "trend_signal": 0, "fair_value": 0.691891, "relative_strength": -20.261687, "rate_of_change": -0.11462994836487857, "market_dynamics": -0.117293, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 398672}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268818, "activity_20": 0.27481, "activity_30": 0.284957}, "trend_signal": 0, "fair_value": 0.684455, "relative_strength": -21.96338, "rate_of_change": -0.2874206922220657, "market_dynamics": -0.270542, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 534268}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.262273, "activity_20": 0.269762, "activity_30": 0.281452}, "trend_signal": 0, "fair_value": 0.676987, "relative_strength": -22.32015, "rate_of_change": -0.23018459698686283, "market_dynamics": -0.366622, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 485204}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.255545, "activity_20": 0.264833, "activity_30": 0.277667}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -23.233689, "rate_of_change": -0.3464199233026293, "market_dynamics": -0.494705, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.205, "volume": 1383830}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.225, "activity_10": 0.245182, "activity_20": 0.258048, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.660545, "relative_strength": -32.443692, "rate_of_change": -0.7533015604848766, "market_dynamics": -0.660841, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 305875}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.218, "activity_10": 0.236545, "activity_20": 0.252333, "activity_30": 0.267462}, "trend_signal": 0, "fair_value": 0.652917, "relative_strength": -29.152594, "rate_of_change": -0.3502626970227674, "market_dynamics": -0.870692, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 565830}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.21, "activity_10": 0.226818, "activity_20": 0.246333, "activity_30": 0.262011}, "trend_signal": 0, "fair_value": 0.645865, "relative_strength": -32.777292, "rate_of_change": -0.527240773286468, "market_dynamics": -1.033567, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1775, "close": 0.19, "volume": 1767969}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.216727, "activity_20": 0.239976, "activity_30": 0.256011}, "trend_signal": 0, "fair_value": 0.639071, "relative_strength": -35.389748, "rate_of_change": -1.001060070671369, "market_dynamics": -1.067193, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.175, "close": 0.245, "volume": 520893}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218909, "activity_20": 0.239238, "activity_30": 0.253742}, "trend_signal": 0, "fair_value": 0.632628, "relative_strength": -16.521211, "rate_of_change": -0.47614458519383146, "market_dynamics": -0.936348, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.185, "close": 0.205, "volume": 348562}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214727, "activity_20": 0.23481, "activity_30": 0.248978}, "trend_signal": 0, "fair_value": 0.625929, "relative_strength": -30.637565, "rate_of_change": -2.211359487578588, "market_dynamics": -0.821766, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 502334}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211, "activity_20": 0.23019, "activity_30": 0.24429}, "trend_signal": 0, "fair_value": 0.619519, "relative_strength": -31.749906, "rate_of_change": -1.7116115994968137, "market_dynamics": -0.783725, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.125, "close": 0.145, "volume": 2035598}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.198091, "activity_20": 0.220619, "activity_30": 0.236355}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -49.510668, "rate_of_change": -2.6742537313432964, "market_dynamics": -0.867407, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 2409679}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.185091, "activity_20": 0.210738, "activity_30": 0.228237}, "trend_signal": 0, "fair_value": 0.607212, "relative_strength": -52.396705, "rate_of_change": -2.875403035658834, "market_dynamics": -1.124247, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.13, "volume": 1578076}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.173, "activity_20": 0.201048, "activity_30": 0.22028}, "trend_signal": 0, "fair_value": 0.601314, "relative_strength": -52.47885, "rate_of_change": -2.76316153047569, "market_dynamics": -1.251157, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 568404}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.162727, "activity_20": 0.192071, "activity_30": 0.212774}, "trend_signal": 0, "fair_value": 0.595096, "relative_strength": -52.935532, "rate_of_change": -2.70609297170903, "market_dynamics": -1.367091, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.155, "volume": 2234390}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.158364, "activity_20": 0.186048, "activity_30": 0.207312}, "trend_signal": 0, "fair_value": 0.588718, "relative_strength": -43.582635, "rate_of_change": -2.7120963670425957, "market_dynamics": -1.226164, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 459895}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155, "activity_20": 0.180476, "activity_30": 0.202269}, "trend_signal": 0, "fair_value": 0.581378, "relative_strength": -43.465231, "rate_of_change": -2.4304468471095846, "market_dynamics": -1.201537, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 564554}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152455, "activity_20": 0.1755, "activity_30": 0.197591}, "trend_signal": 0, "fair_value": 0.573077, "relative_strength": -42.263157, "rate_of_change": -1.684835164835166, "market_dynamics": -1.084133, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2379460}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.155, "activity_10": 0.151455, "activity_20": 0.171762, "activity_30": 0.193484}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -40.539087, "rate_of_change": -1.6394908502371845, "market_dynamics": -0.640059, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 1329218}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152, "activity_20": 0.168667, "activity_30": 0.189613}, "trend_signal": 0, "fair_value": 0.556218, "relative_strength": -40.862027, "rate_of_change": -1.5909090909090924, "market_dynamics": -0.450781, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.135, "volume": 7538096}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148818, "activity_20": 0.163762, "activity_30": 0.184355}, "trend_signal": 0, "fair_value": 0.549391, "relative_strength": -49.579748, "rate_of_change": -1.9247113163972305, "market_dynamics": -0.097238, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 2434104}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150455, "activity_20": 0.161286, "activity_30": 0.180656}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -41.105093, "rate_of_change": -1.962012499234694, "market_dynamics": 0.222064, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.1575, "close": 0.18, "volume": 2964440}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.156455, "activity_20": 0.161595, "activity_30": 0.178839}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -31.562055, "rate_of_change": -1.5213746655329632, "market_dynamics": 0.329897, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 4858158}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.164364, "activity_20": 0.163595, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.524904, "relative_strength": -25.811651, "rate_of_change": -1.3819512195121828, "market_dynamics": 0.656183, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.185, "close": 0.27, "volume": 7682289}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.184727, "activity_20": 0.172905, "activity_30": 0.18257}, "trend_signal": 0, "fair_value": 0.517019, "relative_strength": 3.90331, "rate_of_change": 0.3294306192405288, "market_dynamics": 1.001686, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.23, "close": 0.28, "volume": 5255728}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.204364, "activity_20": 0.182857, "activity_30": 0.187548}, "trend_signal": 0, "fair_value": 0.51016, "relative_strength": 9.163048, "rate_of_change": 0.4930164223770161, "market_dynamics": 1.311935, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 3247103}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.208091, "activity_20": 0.185333, "activity_30": 0.187624}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": -21.103933, "rate_of_change": -1.2264942379300579, "market_dynamics": 1.391876, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.185, "close": 0.21, "volume": 2175122}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.211818, "activity_20": 0.188262, "activity_30": 0.188183}, "trend_signal": 0, "fair_value": 0.49391, "relative_strength": -18.648605, "rate_of_change": -1.7384134741944952, "market_dynamics": 1.249463, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 962488}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213636, "activity_20": 0.190619, "activity_30": 0.188645}, "trend_signal": 0, "fair_value": 0.486571, "relative_strength": -21.107838, "rate_of_change": -1.5164305247355105, "market_dynamics": 0.977898, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 2030596}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.221909, "activity_20": 0.196976, "activity_30": 0.191882}, "trend_signal": 0, "fair_value": 0.480128, "relative_strength": -5.611298, "rate_of_change": -0.5984612462981119, "market_dynamics": 0.803602, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 1357530}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227727, "activity_20": 0.202667, "activity_30": 0.194871}, "trend_signal": 1, "fair_value": 0.473942, "relative_strength": -6.721827, "rate_of_change": -0.08623048841568283, "market_dynamics": 0.749029, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.235, "close": 0.29, "volume": 3452526}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.240727, "activity_20": 0.212929, "activity_30": 0.201097}, "trend_signal": 1, "fair_value": 0.468942, "relative_strength": 15.678078, "rate_of_change": 0.8614987080103368, "market_dynamics": 0.871042, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.26, "close": 0.32, "volume": 2545588}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.256727, "activity_20": 0.225357, "activity_30": 0.209151}, "trend_signal": 1, "fair_value": 0.463686, "relative_strength": 31.742443, "rate_of_change": 1.4515773670753775, "market_dynamics": 1.064463, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 2098681}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.274727, "activity_20": 0.239286, "activity_30": 0.218634}, "trend_signal": 1, "fair_value": 0.458494, "relative_strength": 39.189689, "rate_of_change": 1.9358585858585873, "market_dynamics": 1.168335, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1525043}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.298182, "activity_20": 0.256476, "activity_30": 0.230774}, "trend_signal": 1, "fair_value": 0.453686, "relative_strength": 57.641202, "rate_of_change": 3.0554963757165465, "market_dynamics": 1.321369, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.37, "close": 0.375, "volume": 5142037}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.36, "activity_10": 0.316727, "activity_20": 0.271, "activity_30": 0.241548}, "trend_signal": 1, "fair_value": 0.449006, "relative_strength": 50.793923, "rate_of_change": 2.644230769230772, "market_dynamics": 1.398575, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.325, "volume": 2053070}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.324455, "activity_20": 0.279714, "activity_30": 0.248742}, "trend_signal": 1, "fair_value": 0.444231, "relative_strength": 30.881635, "rate_of_change": 1.9517564402810323, "market_dynamics": 1.29566, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.315, "close": 0.385, "volume": 1369580}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.340909, "activity_20": 0.293333, "activity_30": 0.259538}, "trend_signal": 1, "fair_value": 0.440962, "relative_strength": 53.281481, "rate_of_change": 2.9862128848194747, "market_dynamics": 1.2203, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.34, "volume": 1578748}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.346, "activity_20": 0.301571, "activity_30": 0.267011}, "trend_signal": 1, "fair_value": 0.437885, "relative_strength": 33.610951, "rate_of_change": 1.4123399073012541, "market_dynamics": 1.056757, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 1872837}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346818, "activity_20": 0.308, "activity_30": 0.273634}, "trend_signal": 1, "fair_value": 0.434519, "relative_strength": 29.710809, "rate_of_change": 1.8329938900203684, "market_dynamics": 0.803665, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1831523}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.344273, "activity_20": 0.312667, "activity_30": 0.279344}, "trend_signal": 1, "fair_value": 0.430609, "relative_strength": 24.954962, "rate_of_change": 1.7278617710583046, "market_dynamics": 0.707415, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 2315036}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.340273, "activity_20": 0.316452, "activity_30": 0.284796}, "trend_signal": 1, "fair_value": 0.426827, "relative_strength": 28.542695, "rate_of_change": 2.4768577494692168, "market_dynamics": 0.523967, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.28, "close": 0.28, "volume": 1840357}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.328455, "activity_20": 0.315643, "activity_30": 0.28729}, "trend_signal": 1, "fair_value": 0.42484, "relative_strength": 14.127917, "rate_of_change": 2.0030414406649757, "market_dynamics": 0.230203, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 2088052}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.295, "activity_10": 0.316455, "activity_20": 0.313881, "activity_30": 0.289151}, "trend_signal": 1, "fair_value": 0.4225, "relative_strength": 15.331749, "rate_of_change": 1.9633013360848546, "market_dynamics": -0.077684, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.295, "volume": 1070349}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.309364, "activity_20": 0.313643, "activity_30": 0.291989}, "trend_signal": 1, "fair_value": 0.419904, "relative_strength": 26.073794, "rate_of_change": 2.1912350597609582, "market_dynamics": -0.402187, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 1355621}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311273, "activity_20": 0.317095, "activity_30": 0.297054}, "trend_signal": 1, "fair_value": 0.4175, "relative_strength": 40.057909, "rate_of_change": 2.3391812865497097, "market_dynamics": -0.608636, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 1515834}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306636, "activity_20": 0.316476, "activity_30": 0.299151}, "trend_signal": 1, "fair_value": 0.413878, "relative_strength": 22.136844, "rate_of_change": 1.7779047619047532, "market_dynamics": -0.698617, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 2069339}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296182, "activity_20": 0.312095, "activity_30": 0.298688}, "trend_signal": 1, "fair_value": 0.409455, "relative_strength": 11.932747, "rate_of_change": 1.3100420336343948, "market_dynamics": -0.758379, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.215, "close": 0.285, "volume": 3273125}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292545, "activity_20": 0.309857, "activity_30": 0.299613}, "trend_signal": 1, "fair_value": 0.405705, "relative_strength": 22.934299, "rate_of_change": 1.5391606660582944, "market_dynamics": -0.694001, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.29, "close": 0.33, "volume": 2215874}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298091, "activity_20": 0.311524, "activity_30": 0.303172}, "trend_signal": 1, "fair_value": 0.402949, "relative_strength": 39.151827, "rate_of_change": 2.061979456615484, "market_dynamics": -0.654549, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 1207367}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.306364, "activity_20": 0.314214, "activity_30": 0.307333}, "trend_signal": 1, "fair_value": 0.400256, "relative_strength": 42.361401, "rate_of_change": 2.4955436720142425, "market_dynamics": -0.5124, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 1287728}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.313273, "activity_20": 0.315929, "activity_30": 0.31072}, "trend_signal": 1, "fair_value": 0.398397, "relative_strength": 35.312321, "rate_of_change": 2.1450434782608814, "market_dynamics": -0.422437, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 870476}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.331, "activity_10": 0.317091, "activity_20": 0.315976, "activity_30": 0.312742}, "trend_signal": 1, "fair_value": 0.396442, "relative_strength": 28.810609, "rate_of_change": 1.6457416052876137, "market_dynamics": -0.407898, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 1579001}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.320091, "activity_20": 0.316, "activity_30": 0.314452}, "trend_signal": 1, "fair_value": 0.394391, "relative_strength": 26.420364, "rate_of_change": 1.4515912897822552, "market_dynamics": -0.349812, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 866116}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.321273, "activity_20": 0.315643, "activity_30": 0.315559}, "trend_signal": 1, "fair_value": 0.392372, "relative_strength": 23.612716, "rate_of_change": 0.5504684099817305, "market_dynamics": -0.366165, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 1692713}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324727, "activity_20": 0.317048, "activity_30": 0.317527}, "trend_signal": 1, "fair_value": 0.390224, "relative_strength": 27.494551, "rate_of_change": 0.6019704433497632, "market_dynamics": -0.179786, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.385, "volume": 5910041}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.337273, "activity_20": 0.323405, "activity_30": 0.322602}, "trend_signal": 1, "fair_value": 0.389071, "relative_strength": 43.436056, "rate_of_change": 1.9586528385776278, "market_dynamics": 0.266336, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 3349013}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.342727, "activity_20": 0.326619, "activity_30": 0.325355}, "trend_signal": 1, "fair_value": 0.3875, "relative_strength": 30.625357, "rate_of_change": 1.547707094671376, "market_dynamics": 0.518803, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 1634969}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.345545, "activity_20": 0.3295, "activity_30": 0.327473}, "trend_signal": 1, "fair_value": 0.386282, "relative_strength": 28.218313, "rate_of_change": 1.5238029177058243, "market_dynamics": 0.695251, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 1261869}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341727, "activity_20": 0.329476, "activity_30": 0.327344}, "trend_signal": 1, "fair_value": 0.383974, "relative_strength": 16.194669, "rate_of_change": 0.776397515527951, "market_dynamics": 0.583267, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 917446}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337182, "activity_20": 0.329024, "activity_30": 0.326731}, "trend_signal": 0, "fair_value": 0.38125, "relative_strength": 12.843312, "rate_of_change": 0.7704160246533135, "market_dynamics": 0.17644, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.3, "volume": 2448440}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330455, "activity_20": 0.327167, "activity_30": 0.324989}, "trend_signal": 0, "fair_value": 0.378526, "relative_strength": 7.171754, "rate_of_change": 0.10183486238531259, "market_dynamics": -0.104431, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.235, "close": 0.26, "volume": 6801249}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.317182, "activity_20": 0.321595, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 0.375353, "relative_strength": -9.242339, "rate_of_change": -0.6109985855382751, "market_dynamics": -0.402524, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 4310758}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.303273, "activity_20": 0.315167, "activity_30": 0.315785}, "trend_signal": 0, "fair_value": 0.371314, "relative_strength": -12.366782, "rate_of_change": -0.9731567347917371, "market_dynamics": -0.669615, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.28, "volume": 1986440}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.273, "activity_10": 0.296182, "activity_20": 0.311714, "activity_30": 0.313065}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -2.666986, "rate_of_change": -1.1382295517542071, "market_dynamics": -0.920338, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 1914055}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.297091, "activity_20": 0.312143, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.364135, "relative_strength": 8.176076, "rate_of_change": -0.5755102040816418, "market_dynamics": -1.022892, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 2240021}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293727, "activity_20": 0.310262, "activity_30": 0.311763}, "trend_signal": 0, "fair_value": 0.360577, "relative_strength": -2.672545, "rate_of_change": -0.3157891412745884, "market_dynamics": -1.012814, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.255, "close": 0.29, "volume": 3497650}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291091, "activity_20": 0.307905, "activity_30": 0.310108}, "trend_signal": 0, "fair_value": 0.356827, "relative_strength": -5.328616, "rate_of_change": -1.0032724358263536, "market_dynamics": -0.842552, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 1860726}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288727, "activity_20": 0.304929, "activity_30": 0.308333}, "trend_signal": 0, "fair_value": 0.352885, "relative_strength": -7.675216, "rate_of_change": -0.5865599999999915, "market_dynamics": -0.728611, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 2768953}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.290273, "activity_20": 0.303381, "activity_30": 0.307645}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -2.488709, "rate_of_change": -0.32188806664370556, "market_dynamics": -0.696293, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 3043162}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294, "activity_20": 0.302929, "activity_30": 0.307667}, "trend_signal": 0, "fair_value": 0.346154, "relative_strength": -0.01039, "rate_of_change": -0.1078577956320825, "market_dynamics": -0.622712, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 4377523}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.306, "activity_20": 0.306929, "activity_30": 0.310613}, "trend_signal": 0, "fair_value": 0.343654, "relative_strength": 14.378034, "rate_of_change": 0.37726333756824315, "market_dynamics": -0.282776, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 5735362}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.349, "activity_10": 0.325182, "activity_20": 0.315143, "activity_30": 0.316387}, "trend_signal": 1, "fair_value": 0.342083, "relative_strength": 26.666115, "rate_of_change": 1.2882447665056374, "market_dynamics": 0.28138, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.64, "low": 0.4, "close": 0.595, "volume": 24202851}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.377273, "activity_20": 0.341571, "activity_30": 0.334484}, "trend_signal": 1, "fair_value": 0.341378, "relative_strength": 79.691831, "rate_of_change": 3.391732909379962, "market_dynamics": 0.847218, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.535, "close": 0.59, "volume": 9270199}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.422182, "activity_20": 0.366238, "activity_30": 0.35157}, "trend_signal": 1, "fair_value": 0.340929, "relative_strength": 74.751912, "rate_of_change": 3.0239845986831497, "market_dynamics": 1.363203, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 1.71, "low": 0.66, "close": 1.535, "volume": 43997341}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.865, "activity_10": 0.633273, "activity_20": 0.479619, "activity_30": 0.428989}, "trend_signal": 1, "fair_value": 0.346603, "relative_strength": 321.167821, "rate_of_change": 11.94029850746268, "market_dynamics": 1.628812, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.545, "low": 0.765, "close": 0.83, "volume": 27551722}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.91, "activity_10": 0.694091, "activity_20": 0.520143, "activity_30": 0.458344}, "trend_signal": 1, "fair_value": 0.347404, "relative_strength": 120.9318, "rate_of_change": 4.755466666666663, "market_dynamics": 1.637208, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.73, "close": 0.98, "volume": 10699297}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.772455, "activity_20": 0.572833, "activity_30": 0.496226}, "trend_signal": 1, "fair_value": 0.348686, "relative_strength": 155.924011, "rate_of_change": 6.109466363569258, "market_dynamics": 1.484113, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.115, "low": 0.755, "close": 0.86, "volume": 14759836}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.958, "activity_10": 0.816455, "activity_20": 0.611119, "activity_30": 0.524817}, "trend_signal": 1, "fair_value": 0.349135, "relative_strength": 120.253337, "rate_of_change": 4.598244380843164, "market_dynamics": 1.314126, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0475, "high": 1.45, "low": 1.045, "close": 1.195, "volume": 21620931}, "trend_line": 0.464833, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.910909, "activity_20": 0.678881, "activity_30": 0.573785}, "trend_signal": 1, "fair_value": 0.351442, "relative_strength": 196.370221, "rate_of_change": 6.613073394495412, "market_dynamics": 1.181272, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.205, "high": 1.255, "low": 1.02, "close": 1.03, "volume": 7933555}, "trend_line": 0.487667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.959091, "activity_20": 0.726762, "activity_30": 0.610247}, "trend_signal": 1, "fair_value": 0.35359, "relative_strength": 151.90364, "rate_of_change": 4.912301837434094, "market_dynamics": 0.995395, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.205, "low": 1.03, "close": 1.185, "volume": 4319075}, "trend_line": 0.515833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.022364, "activity_20": 0.786, "activity_30": 0.655237}, "trend_signal": 1, "fair_value": 0.356474, "relative_strength": 171.500198, "rate_of_change": 5.775662491003075, "market_dynamics": 0.900383, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.335, "low": 1.09, "close": 1.305, "volume": 6036736}, "trend_line": 0.5485, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.092364, "activity_20": 0.852452, "activity_30": 0.706151}, "trend_signal": 1, "fair_value": 0.360481, "relative_strength": 185.017814, "rate_of_change": 6.332863543045909, "market_dynamics": 0.882419, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0, "close": 1.03, "volume": 5548420}, "trend_line": 0.572, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.095909, "activity_20": 0.887738, "activity_30": 0.737215}, "trend_signal": 1, "fair_value": 0.363109, "relative_strength": 116.772777, "rate_of_change": 4.284412032816767, "market_dynamics": 0.654527, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.85, "close": 0.895, "volume": 2763231}, "trend_line": 0.591167, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.067, "activity_20": 0.906452, "activity_30": 0.758054}, "trend_signal": 1, "fair_value": 0.364679, "relative_strength": 85.823382, "rate_of_change": 3.3508741258741344, "market_dynamics": 0.466204, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.87, "close": 0.9, "volume": 7192898}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.033455, "activity_20": 0.922714, "activity_30": 0.777978}, "trend_signal": 1, "fair_value": 0.36609, "relative_strength": 80.070308, "rate_of_change": 3.185732627159498, "market_dynamics": 0.245909, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.755, "close": 0.765, "volume": 8414309}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.986909, "activity_20": 0.923357, "activity_30": 0.787978}, "trend_signal": 1, "fair_value": 0.366571, "relative_strength": 51.607698, "rate_of_change": 2.076557377049178, "market_dynamics": -0.084667, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.935, "low": 0.78, "close": 0.915, "volume": 8794044}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.877, "activity_10": 0.968818, "activity_20": 0.936048, "activity_30": 0.806839}, "trend_signal": 1, "fair_value": 0.368141, "relative_strength": 78.005221, "rate_of_change": 2.9977500012045075, "market_dynamics": -0.285945, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.99, "close": 1.13, "volume": 9177431}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.991, "activity_20": 0.966238, "activity_30": 0.838366}, "trend_signal": 1, "fair_value": 0.371122, "relative_strength": 109.244775, "rate_of_change": 4.054056161151837, "market_dynamics": -0.331586, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.09, "close": 1.285, "volume": 5667033}, "trend_line": 0.6995, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.036455, "activity_20": 1.007167, "activity_30": 0.878215}, "trend_signal": 1, "fair_value": 0.374776, "relative_strength": 131.8276, "rate_of_change": 4.820232177938159, "market_dynamics": -0.37838, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.09, "close": 1.105, "volume": 10001217}, "trend_line": 0.725833, "activity_lines": {"activity_5": 1.11, "activity_10": 1.047545, "activity_20": 1.026262, "activity_30": 0.904376}, "trend_signal": 1, "fair_value": 0.37766, "relative_strength": 94.095393, "rate_of_change": 3.7645461043602486, "market_dynamics": -0.272881, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.085, "low": 0.82, "close": 0.84, "volume": 10995781}, "trend_line": 0.743833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.009091, "activity_20": 1.016333, "activity_30": 0.911742}, "trend_signal": 1, "fair_value": 0.379071, "relative_strength": 47.710863, "rate_of_change": 2.479909290429068, "market_dynamics": -0.322339, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.82, "close": 0.85, "volume": 2426130}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.975, "activity_10": 0.978727, "activity_20": 1.005048, "activity_30": 0.918591}, "trend_signal": 1, "fair_value": 0.380545, "relative_strength": 43.521657, "rate_of_change": 2.6440074586634355, "market_dynamics": -0.497007, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.745, "close": 0.75, "volume": 4853208}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.938455, "activity_20": 0.982095, "activity_30": 0.91772}, "trend_signal": 1, "fair_value": 0.381763, "relative_strength": 22.787689, "rate_of_change": 2.182973149967269, "market_dynamics": -0.691097, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.875, "low": 0.755, "close": 0.845, "volume": 4908450}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.920545, "activity_20": 0.967452, "activity_30": 0.921903}, "trend_signal": 1, "fair_value": 0.383686, "relative_strength": 34.365338, "rate_of_change": 2.413970342247235, "market_dynamics": -0.908342, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.895, "high": 1.0, "low": 0.83, "close": 0.845, "volume": 4981177}, "trend_line": 0.8165, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.903545, "activity_20": 0.951595, "activity_30": 0.924871}, "trend_signal": 1, "fair_value": 0.386218, "relative_strength": 37.291473, "rate_of_change": 2.1902377972465534, "market_dynamics": -1.003918, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.76, "close": 0.765, "volume": 3590122}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.806, "activity_10": 0.873, "activity_20": 0.931405, "activity_30": 0.921548}, "trend_signal": 0, "fair_value": 0.388205, "relative_strength": 25.894875, "rate_of_change": 1.91879975505205, "market_dynamics": -1.095465, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.635, "close": 0.66, "volume": 4390331}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.823364, "activity_20": 0.901524, "activity_30": 0.910441}, "trend_signal": 0, "fair_value": 0.389551, "relative_strength": 9.965266, "rate_of_change": 1.4820342551435035, "market_dynamics": -1.182502, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.565, "close": 0.67, "volume": 6620380}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.780182, "activity_20": 0.874119, "activity_30": 0.899183}, "trend_signal": 0, "fair_value": 0.390897, "relative_strength": 9.248513, "rate_of_change": 1.5195973949082275, "market_dynamics": -1.272093, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.615, "close": 0.67, "volume": 4429039}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.745364, "activity_20": 0.847619, "activity_30": 0.887097}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": 7.179081, "rate_of_change": 1.438647526690324, "market_dynamics": -1.375386, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.755, "low": 0.675, "close": 0.715, "volume": 2587148}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.729909, "activity_20": 0.827905, "activity_30": 0.877118}, "trend_signal": 0, "fair_value": 0.394455, "relative_strength": 8.29771, "rate_of_change": 1.552318301142859, "market_dynamics": -1.322518, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.675, "close": 0.715, "volume": 2365609}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.721545, "activity_20": 0.80969, "activity_30": 0.866269}, "trend_signal": 0, "fair_value": 0.396731, "relative_strength": 7.406345, "rate_of_change": 1.3587464205523996, "market_dynamics": -1.282392, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.69, "close": 0.695, "volume": 2348990}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.711818, "activity_20": 0.79181, "activity_30": 0.853355}, "trend_signal": 0, "fair_value": 0.399006, "relative_strength": 5.333189, "rate_of_change": 1.0984542549043899, "market_dynamics": -1.338558, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.61, "close": 0.655, "volume": 3265820}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.697636, "activity_20": 0.773024, "activity_30": 0.837226}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": -0.940769, "rate_of_change": 0.22099447513812173, "market_dynamics": -1.380518, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.75, "volume": 2925289}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.702455, "activity_20": 0.765071, "activity_30": 0.827097}, "trend_signal": 0, "fair_value": 0.403622, "relative_strength": 11.921949, "rate_of_change": 0.5879823594266727, "market_dynamics": -1.420168, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.66, "close": 0.66, "volume": 1966153}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.692636, "activity_20": 0.749238, "activity_30": 0.810817}, "trend_signal": 0, "fair_value": 0.405705, "relative_strength": -1.143077, "rate_of_change": -3.196859041599933, "market_dynamics": -1.412017, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.635, "close": 0.71, "volume": 2821297}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.695273, "activity_20": 0.73931, "activity_30": 0.799645}, "trend_signal": 0, "fair_value": 0.408365, "relative_strength": 4.883694, "rate_of_change": -0.45291547351746647, "market_dynamics": -1.223599, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.665, "close": 0.755, "volume": 2251342}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.707091, "activity_20": 0.733929, "activity_30": 0.791634}, "trend_signal": 0, "fair_value": 0.41125, "relative_strength": 9.320219, "rate_of_change": -0.8530802452776391, "market_dynamics": -0.862402, "expectation": {"probability": 43.8921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/695d6cce-2b41-4a60-8d10-8905bd4067d3/", "share_image": "https://sharemaestro.com/terminal/695d6cce-2b41-4a60-8d10-8905bd4067d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}