{"ticker": {"uuid": "695f9286-3234-49b9-aa33-78a97b4691c6", "symbol": "PRME", "name": "Prime Medicine, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRME fell 2.74%, moving from 3.65 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55, "volume": 12601050}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.320909, "activity_20": 3.461381, "activity_30": 3.548946}, "trend_signal": 0, "fair_value": 5.438205, "relative_strength": -23.192673, "rate_of_change": -1.2597335508428422, "market_dynamics": -0.638073, "expectation": {"probability": 45.171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.2, "high": 17.2, "low": 14.0, "close": 14.49, "volume": 1718943}, "trend_line": 15.824667, "activity_lines": {"activity_5": 14.56, "activity_10": 14.151818, "activity_20": 14.059381, "activity_30": 14.786882}, "trend_signal": 0, "fair_value": 16.203939, "relative_strength": null, "rate_of_change": -1.3773188736872193, "market_dynamics": 0.439336, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.35, "high": 15.4, "low": 14.35, "close": 14.91, "volume": 3681902}, "trend_line": 15.675, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.358909, "activity_20": 14.06081, "activity_30": 14.727871}, "trend_signal": 0, "fair_value": 16.165882, "relative_strength": null, "rate_of_change": -0.945782934958436, "market_dynamics": 0.748633, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.65, "high": 15.33, "low": 14.29, "close": 15.0, "volume": 6632297}, "trend_line": 15.484667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.529091, "activity_20": 14.082905, "activity_30": 14.684323}, "trend_signal": 0, "fair_value": 16.132571, "relative_strength": null, "rate_of_change": -1.2142456140350926, "market_dynamics": 1.048256, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.77, "high": 15.13, "low": 13.85, "close": 14.65, "volume": 1318613}, "trend_line": 15.393667, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.606364, "activity_20": 14.100762, "activity_30": 14.630473}, "trend_signal": 0, "fair_value": 16.091389, "relative_strength": null, "rate_of_change": -0.5876781205562852, "market_dynamics": 0.982126, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.55, "high": 14.9, "low": 13.6225, "close": 14.49, "volume": 1073729}, "trend_line": 15.314333, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.631273, "activity_20": 14.127524, "activity_30": 14.572172}, "trend_signal": 0, "fair_value": 16.048108, "relative_strength": null, "rate_of_change": -0.515367780789341, "market_dynamics": 0.862417, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.27, "close": 14.95, "volume": 1100993}, "trend_line": 15.251, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.726727, "activity_20": 14.218381, "activity_30": 14.548667}, "trend_signal": 0, "fair_value": 16.019211, "relative_strength": null, "rate_of_change": -0.4135537603890426, "market_dynamics": 0.727023, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.99, "high": 15.47, "low": 14.47, "close": 15.01, "volume": 1206120}, "trend_line": 15.157, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.821636, "activity_20": 14.324857, "activity_30": 14.533118}, "trend_signal": 0, "fair_value": 15.993333, "relative_strength": null, "rate_of_change": -0.6163530260310761, "market_dynamics": 0.567309, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 14.99, "low": 13.82, "close": 14.84, "volume": 1263428}, "trend_line": 15.032333, "activity_lines": {"activity_5": 14.848, "activity_10": 14.844, "activity_20": 14.422143, "activity_30": 14.512667}, "trend_signal": 0, "fair_value": 15.9645, "relative_strength": null, "rate_of_change": -0.822504453387877, "market_dynamics": 0.522563, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.22, "high": 15.7485, "low": 13.5, "close": 13.74, "volume": 1327070}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.649091, "activity_20": 14.409952, "activity_30": 14.42929}, "trend_signal": 0, "fair_value": 15.910244, "relative_strength": null, "rate_of_change": -0.6718850626845421, "market_dynamics": 0.397622, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.79, "high": 14.24, "low": 11.63, "close": 11.69, "volume": 1895243}, "trend_line": 14.789, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.080182, "activity_20": 14.195619, "activity_30": 14.220172}, "trend_signal": 0, "fair_value": 15.809762, "relative_strength": null, "rate_of_change": -0.9532504566069265, "market_dynamics": 0.095332, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.66, "high": 12.68, "low": 11.41, "close": 11.93, "volume": 862370}, "trend_line": 14.637, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.635273, "activity_20": 14.001857, "activity_30": 14.03572}, "trend_signal": 0, "fair_value": 15.719535, "relative_strength": null, "rate_of_change": -1.0277909256880062, "market_dynamics": -0.209187, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.88, "high": 13.11, "low": 11.79, "close": 12.79, "volume": 701063}, "trend_line": 14.481667, "activity_lines": {"activity_5": 12.604, "activity_10": 13.393273, "activity_20": 13.891762, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 15.652955, "relative_strength": null, "rate_of_change": -1.0612352257976403, "market_dynamics": -0.487256, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.67, "close": 12.78, "volume": 1327432}, "trend_line": 14.204, "activity_lines": {"activity_5": 12.531333, "activity_10": 13.188, "activity_20": 13.776857, "activity_30": 13.806774}, "trend_signal": 0, "fair_value": 15.589111, "relative_strength": null, "rate_of_change": -1.917369043218569, "market_dynamics": -0.630774, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7, "high": 12.705, "low": 11.26, "close": 11.36, "volume": 1637465}, "trend_line": 13.925333, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.764909, "activity_20": 13.529619, "activity_30": 13.62329}, "trend_signal": 0, "fair_value": 15.497174, "relative_strength": null, "rate_of_change": -1.961891016615041, "market_dynamics": -0.735822, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 13.2725, "low": 11.4587, "close": 12.34, "volume": 5416249}, "trend_line": 13.711667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.579818, "activity_20": 13.385286, "activity_30": 13.521011}, "trend_signal": 0, "fair_value": 15.43, "relative_strength": null, "rate_of_change": -1.534369052431277, "market_dynamics": -0.61242, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.17, "high": 12.45, "low": 11.03, "close": 11.08, "volume": 1456010}, "trend_line": 13.513333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.204727, "activity_20": 13.127762, "activity_30": 13.351226}, "trend_signal": 0, "fair_value": 15.339375, "relative_strength": null, "rate_of_change": -1.446461615498691, "market_dynamics": -0.69949, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.02, "high": 11.11, "low": 9.25, "close": 9.54, "volume": 1488841}, "trend_line": 13.282, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.62, "activity_20": 12.739, "activity_30": 13.094882}, "trend_signal": 0, "fair_value": 15.22102, "relative_strength": null, "rate_of_change": -1.7118870673874413, "market_dynamics": -0.850901, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.51, "high": 9.65, "low": 8.46, "close": 8.88, "volume": 1646774}, "trend_line": 13.116333, "activity_lines": {"activity_5": 10.122667, "activity_10": 11.014727, "activity_20": 12.302524, "activity_30": 12.810882}, "trend_signal": 0, "fair_value": 15.0942, "relative_strength": null, "rate_of_change": -1.2473046227977782, "market_dynamics": -0.886077, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.05, "low": 6.11, "close": 7.11, "volume": 3034620}, "trend_line": 12.943667, "activity_lines": {"activity_5": 8.946, "activity_10": 10.196, "activity_20": 11.721333, "activity_30": 12.423376}, "trend_signal": 0, "fair_value": 14.937647, "relative_strength": null, "rate_of_change": -1.3164197645790143, "market_dynamics": -1.075264, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.85, "low": 6.71, "close": 7.14, "volume": 2326892}, "trend_line": 12.808, "activity_lines": {"activity_5": 8.062667, "activity_10": 9.503273, "activity_20": 11.174238, "activity_30": 12.048946}, "trend_signal": 0, "fair_value": 14.787692, "relative_strength": -57.13575, "rate_of_change": -1.0481341956649515, "market_dynamics": -1.101032, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.25, "low": 5.54, "close": 5.59, "volume": 3215751}, "trend_line": 12.584333, "activity_lines": {"activity_5": 7.009333, "activity_10": 8.611455, "activity_20": 10.522238, "activity_30": 11.583269}, "trend_signal": 0, "fair_value": 14.614151, "relative_strength": -64.809461, "rate_of_change": -1.7463069956277246, "market_dynamics": -1.051391, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.67, "high": 7.89, "low": 5.64, "close": 7.8, "volume": 2702051}, "trend_line": 12.445, "activity_lines": {"activity_5": 7.058667, "activity_10": 8.236727, "activity_20": 10.123095, "activity_30": 11.274602}, "trend_signal": 0, "fair_value": 14.487963, "relative_strength": -52.788805, "rate_of_change": -1.107194159595114, "market_dynamics": -0.960451, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.96, "high": 8.64, "low": 6.41, "close": 6.805, "volume": 2557691}, "trend_line": 12.2255, "activity_lines": {"activity_5": 6.892333, "activity_10": 7.771818, "activity_20": 9.663048, "activity_30": 10.910731}, "trend_signal": 0, "fair_value": 14.348273, "relative_strength": -58.993405, "rate_of_change": -1.7637605464041786, "market_dynamics": -0.942733, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 7.44, "low": 6.07, "close": 6.6, "volume": 4278119}, "trend_line": 11.999833, "activity_lines": {"activity_5": 6.796, "activity_10": 7.378273, "activity_20": 9.2225, "activity_30": 10.547796}, "trend_signal": 0, "fair_value": 14.209911, "relative_strength": -60.116526, "rate_of_change": -1.845871334505743, "market_dynamics": -0.780048, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 7.578, "low": 6.53, "close": 7.26, "volume": 1935419}, "trend_line": 11.782833, "activity_lines": {"activity_5": 6.953667, "activity_10": 7.191273, "activity_20": 8.883143, "activity_30": 10.242}, "trend_signal": 0, "fair_value": 14.087982, "relative_strength": -55.438831, "rate_of_change": -1.8083584996557913, "market_dynamics": -0.706677, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17, "high": 8.11, "low": 6.76, "close": 8.06, "volume": 2059326}, "trend_line": 11.574167, "activity_lines": {"activity_5": 7.37, "activity_10": 7.242091, "activity_20": 8.654405, "activity_30": 10.001817}, "trend_signal": 0, "fair_value": 13.984052, "relative_strength": -49.677406, "rate_of_change": -1.770932338598034, "market_dynamics": -0.614501, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.11, "high": 8.74, "low": 7.75, "close": 8.5, "volume": 2226017}, "trend_line": 11.4335, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.427818, "activity_20": 8.500381, "activity_30": 9.803484}, "trend_signal": 0, "fair_value": 13.891102, "relative_strength": -46.262191, "rate_of_change": -1.215353122172842, "market_dynamics": -0.404318, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42, "high": 9.86, "low": 7.32, "close": 8.83, "volume": 5244186}, "trend_line": 11.264833, "activity_lines": {"activity_5": 8.23, "activity_10": 7.692455, "activity_20": 8.408786, "activity_30": 9.635516}, "trend_signal": 0, "fair_value": 13.80675, "relative_strength": -44.937592, "rate_of_change": -1.4752000699698342, "market_dynamics": -0.093171, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.95, "high": 9.77, "low": 8.6527, "close": 9.22, "volume": 1995121}, "trend_line": 11.1165, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.028909, "activity_20": 8.382952, "activity_30": 9.503591}, "trend_signal": 0, "fair_value": 13.731557, "relative_strength": -41.788998, "rate_of_change": -1.3167793965520764, "market_dynamics": 0.16699, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.85, "close": 8.86, "volume": 1332629}, "trend_line": 10.874833, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.261545, "activity_20": 8.344357, "activity_30": 9.358011}, "trend_signal": 0, "fair_value": 13.652984, "relative_strength": -42.870238, "rate_of_change": -2.1739486349120645, "market_dynamics": 0.353186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.83, "high": 9.24, "low": 8.425, "close": 8.98, "volume": 1762631}, "trend_line": 10.691167, "activity_lines": {"activity_5": 8.944, "activity_10": 8.484727, "activity_20": 8.330667, "activity_30": 9.235763}, "trend_signal": 0, "fair_value": 13.57881, "relative_strength": -38.987723, "rate_of_change": -1.688908694046157, "market_dynamics": 0.492752, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.96, "high": 9.2, "low": 7.9, "close": 7.99, "volume": 2713033}, "trend_line": 10.4605, "activity_lines": {"activity_5": 8.648, "activity_10": 8.466273, "activity_20": 8.236738, "activity_30": 9.061495}, "trend_signal": 0, "fair_value": 13.491484, "relative_strength": -46.364111, "rate_of_change": -2.157547440798562, "market_dynamics": 0.431486, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.26, "close": 6.5, "volume": 2701311}, "trend_line": 10.177167, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.173455, "activity_20": 8.023762, "activity_30": 8.805978}, "trend_signal": 0, "fair_value": 13.383923, "relative_strength": -56.575896, "rate_of_change": -2.7085990153434247, "market_dynamics": 0.428217, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.45, "close": 6.53, "volume": 2398560}, "trend_line": 9.9065, "activity_lines": {"activity_5": 7.296, "activity_10": 7.891636, "activity_20": 7.843548, "activity_30": 8.570677}, "trend_signal": 0, "fair_value": 13.280076, "relative_strength": -55.591296, "rate_of_change": -2.6595515235232092, "market_dynamics": 0.408338, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 7.7, "low": 6.28, "close": 6.61, "volume": 3255219}, "trend_line": 9.643833, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.625636, "activity_20": 7.693952, "activity_30": 8.358}, "trend_signal": 0, "fair_value": 13.180522, "relative_strength": -54.221566, "rate_of_change": -2.6514611618634096, "market_dynamics": 0.41177, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.92, "low": 6.225, "close": 6.74, "volume": 2115320}, "trend_line": 9.370167, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.395091, "activity_20": 7.584024, "activity_30": 8.170656}, "trend_signal": 0, "fair_value": 13.085809, "relative_strength": -52.809329, "rate_of_change": -2.8377305994411186, "market_dynamics": 0.259438, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 8.56, "low": 6.34, "close": 8.46, "volume": 8514492}, "trend_line": 9.151833, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.501273, "activity_20": 7.658571, "activity_30": 8.111935}, "trend_signal": 0, "fair_value": 13.018768, "relative_strength": -38.312738, "rate_of_change": -2.330097211714588, "market_dynamics": 0.452511, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.86, "low": 7.74, "close": 8.32, "volume": 2788164}, "trend_line": 8.9345, "activity_lines": {"activity_5": 7.694, "activity_10": 7.582727, "activity_20": 7.724929, "activity_30": 8.058269}, "trend_signal": 0, "fair_value": 12.951643, "relative_strength": -38.727221, "rate_of_change": -2.3747483154467526, "market_dynamics": 0.595161, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.31, "high": 9.77, "low": 8.17, "close": 8.74, "volume": 3279400}, "trend_line": 8.767833, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.749818, "activity_20": 7.833952, "activity_30": 8.04572}, "trend_signal": 0, "fair_value": 12.892324, "relative_strength": -35.482476, "rate_of_change": -1.8654317533158022, "market_dynamics": 0.725896, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.89, "close": 8.08, "volume": 2563301}, "trend_line": 8.6475, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.805636, "activity_20": 7.872357, "activity_30": 8.001344}, "trend_signal": 0, "fair_value": 12.825486, "relative_strength": -38.291023, "rate_of_change": -1.3724371803158055, "market_dynamics": 0.898973, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.12, "high": 8.35, "low": 6.615, "close": 7.16, "volume": 3311229}, "trend_line": 8.4885, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.708364, "activity_20": 7.818667, "activity_30": 7.905376}, "trend_signal": 0, "fair_value": 12.747877, "relative_strength": -43.804067, "rate_of_change": -1.8386816999132778, "market_dynamics": 0.662019, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18, "high": 7.59, "low": 6.71, "close": 6.93, "volume": 1758934}, "trend_line": 8.293167, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.602364, "activity_20": 7.735595, "activity_30": 7.804828}, "trend_signal": 0, "fair_value": 12.669257, "relative_strength": -46.469359, "rate_of_change": -2.301148612829119, "market_dynamics": 0.440455, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 2236012}, "trend_line": 8.1005, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.528364, "activity_20": 7.663333, "activity_30": 7.721398}, "trend_signal": 0, "fair_value": 12.593667, "relative_strength": -44.80498, "rate_of_change": -2.32320173945611, "market_dynamics": 0.181782, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.05, "high": 7.0511, "low": 5.475, "close": 5.75, "volume": 5378372}, "trend_line": 7.9135, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.218, "activity_20": 7.471095, "activity_30": 7.569753}, "trend_signal": 0, "fair_value": 12.503618, "relative_strength": -53.518749, "rate_of_change": -2.3084994753410317, "market_dynamics": -0.018079, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.61, "close": 5.73, "volume": 2770503}, "trend_line": 7.693167, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.918182, "activity_20": 7.281, "activity_30": 7.428882}, "trend_signal": 0, "fair_value": 12.415649, "relative_strength": -52.496893, "rate_of_change": -2.7842673911669946, "market_dynamics": -0.237146, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.71, "high": 5.72, "low": 4.34, "close": 4.51, "volume": 3639005}, "trend_line": 7.474167, "activity_lines": {"activity_5": 5.576667, "activity_10": 6.412545, "activity_20": 6.982, "activity_30": 7.223516}, "trend_signal": 0, "fair_value": 12.314295, "relative_strength": -59.587952, "rate_of_change": -2.8466819971541018, "market_dynamics": -0.447138, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.69, "high": 5.3, "low": 4.11, "close": 4.425, "volume": 4309591}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.057, "activity_10": 5.932, "activity_20": 6.69181, "activity_30": 7.026796}, "trend_signal": 0, "fair_value": 12.21443, "relative_strength": -60.940917, "rate_of_change": -2.2811906664649007, "market_dynamics": -0.650416, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 6.09, "low": 4.6302, "close": 5.59, "volume": 5062233}, "trend_line": 7.194, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.736636, "activity_20": 6.531976, "activity_30": 6.916237}, "trend_signal": 0, "fair_value": 12.131625, "relative_strength": -50.001633, "rate_of_change": -1.501533407807338, "market_dynamics": -0.666682, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 6.02, "low": 5.17, "close": 5.61, "volume": 3738439}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.229, "activity_10": 5.594545, "activity_20": 6.389476, "activity_30": 6.814043}, "trend_signal": 0, "fair_value": 12.051111, "relative_strength": -49.560672, "rate_of_change": -0.6950236308034449, "market_dynamics": -0.581951, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 7.18, "low": 5.88, "close": 7.08, "volume": 4246830}, "trend_line": 7.142, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.776636, "activity_20": 6.404167, "activity_30": 6.809914}, "trend_signal": 0, "fair_value": 11.990488, "relative_strength": -36.453759, "rate_of_change": -0.027995520716682244, "market_dynamics": -0.270362, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.19, "high": 8.27, "low": 6.68, "close": 6.925, "volume": 5703369}, "trend_line": 7.1865, "activity_lines": {"activity_5": 6.358667, "activity_10": 5.948727, "activity_20": 6.412571, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 11.929458, "relative_strength": -37.497053, "rate_of_change": 0.6230747689722671, "market_dynamics": 0.075544, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.03, "close": 6.48, "volume": 4250908}, "trend_line": 7.1425, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.044182, "activity_20": 6.388381, "activity_30": 6.750333}, "trend_signal": 0, "fair_value": 11.864583, "relative_strength": -39.055269, "rate_of_change": -0.6122590969178264, "market_dynamics": 0.201479, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.96, "low": 6.3, "close": 6.57, "volume": 3788504}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.621, "activity_10": 6.164182, "activity_20": 6.379952, "activity_30": 6.713398}, "trend_signal": 0, "fair_value": 11.802294, "relative_strength": -38.49226, "rate_of_change": -0.10966748337416529, "market_dynamics": 0.358807, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.53, "high": 8.1442, "low": 6.52, "close": 7.11, "volume": 5222262}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.390182, "activity_20": 6.422619, "activity_30": 6.711806}, "trend_signal": 0, "fair_value": 11.747733, "relative_strength": -34.269234, "rate_of_change": 0.2382732088266973, "market_dynamics": 0.551159, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02, "high": 7.073, "low": 5.875, "close": 5.99, "volume": 4282884}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.532333, "activity_10": 6.387818, "activity_20": 6.355857, "activity_30": 6.63686}, "trend_signal": 0, "fair_value": 11.681552, "relative_strength": -43.331836, "rate_of_change": -0.5919459057587473, "market_dynamics": 0.549991, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.38, "low": 4.99, "close": 5.14, "volume": 7506945}, "trend_line": 7.012, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.226182, "activity_20": 6.211095, "activity_30": 6.509806}, "trend_signal": 0, "fair_value": 11.607216, "relative_strength": -50.071111, "rate_of_change": -1.3690876485881414, "market_dynamics": 0.637112, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.56, "low": 5.03, "close": 5.24, "volume": 3125524}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.701333, "activity_10": 6.071273, "activity_20": 6.083476, "activity_30": 6.395484}, "trend_signal": 0, "fair_value": 11.535674, "relative_strength": -49.526363, "rate_of_change": -1.5497290359383862, "market_dynamics": 0.549241, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 6.26, "low": 5.25, "close": 5.71, "volume": 3393311}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.987, "activity_20": 6.015952, "activity_30": 6.318495}, "trend_signal": 0, "fair_value": 11.470944, "relative_strength": -43.384335, "rate_of_change": -1.5065186627966534, "market_dynamics": 0.360583, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73, "high": 6.75, "low": 5.25, "close": 5.305, "volume": 4483611}, "trend_line": 6.668833, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.826909, "activity_20": 5.922286, "activity_30": 6.222086}, "trend_signal": 0, "fair_value": 11.403187, "relative_strength": -43.68821, "rate_of_change": -1.9193059083883615, "market_dynamics": 0.29829, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.31, "high": 5.9499, "low": 5.15, "close": 5.61, "volume": 2870210}, "trend_line": 6.5605, "activity_lines": {"activity_5": 5.468, "activity_10": 5.727818, "activity_20": 5.874024, "activity_30": 6.153774}, "trend_signal": 0, "fair_value": 11.340217, "relative_strength": -37.237785, "rate_of_change": -1.6244671294062996, "market_dynamics": 0.222978, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.62, "high": 5.94, "low": 4.76, "close": 4.9, "volume": 3028582}, "trend_line": 6.4245, "activity_lines": {"activity_5": 5.301, "activity_10": 5.526364, "activity_20": 5.769905, "activity_30": 6.046645}, "trend_signal": 0, "fair_value": 11.270968, "relative_strength": -41.924376, "rate_of_change": -2.07301272768844, "market_dynamics": 0.217666, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.89, "low": 4.13, "close": 4.195, "volume": 3564158}, "trend_line": 6.298, "activity_lines": {"activity_5": 4.915, "activity_10": 5.233545, "activity_20": 5.609405, "activity_30": 5.902806}, "trend_signal": 0, "fair_value": 11.195691, "relative_strength": -49.279264, "rate_of_change": -1.969024826834774, "market_dynamics": -0.089643, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.21, "high": 4.5099, "low": 3.99, "close": 4.24, "volume": 2844783}, "trend_line": 6.222667, "activity_lines": {"activity_5": 4.613667, "activity_10": 4.990455, "activity_20": 5.466214, "activity_30": 5.770032}, "trend_signal": 0, "fair_value": 11.122474, "relative_strength": -50.105901, "rate_of_change": -1.1961416322642053, "market_dynamics": -0.439415, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.13, "close": 4.42, "volume": 2532459}, "trend_line": 6.152333, "activity_lines": {"activity_5": 4.470333, "activity_10": 4.822455, "activity_20": 5.35331, "activity_30": 5.653731}, "trend_signal": 0, "fair_value": 11.052656, "relative_strength": -47.036329, "rate_of_change": -1.1302870618016485, "market_dynamics": -0.809241, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.17, "close": 4.28, "volume": 1926915}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.677909, "activity_20": 5.233405, "activity_30": 5.532935}, "trend_signal": 0, "fair_value": 10.982835, "relative_strength": -46.836683, "rate_of_change": -1.2623829041763475, "market_dynamics": -1.070316, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.47, "close": 3.55, "volume": 2484503}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.053667, "activity_10": 4.431727, "activity_20": 5.050881, "activity_30": 5.370054}, "trend_signal": 0, "fair_value": 10.90699, "relative_strength": -51.94799, "rate_of_change": -1.7504498600499334, "market_dynamics": -1.177632, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 4.19, "low": 3.5, "close": 4.09, "volume": 3098022}, "trend_line": 5.822667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.312636, "activity_20": 4.924357, "activity_30": 5.248871}, "trend_signal": 0, "fair_value": 10.838131, "relative_strength": -46.176989, "rate_of_change": -2.440648000036196, "market_dynamics": -1.12593, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.705, "close": 3.83, "volume": 4338935}, "trend_line": 5.673, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.167182, "activity_20": 4.774667, "activity_30": 5.120312}, "trend_signal": 0, "fair_value": 10.76805, "relative_strength": -48.915364, "rate_of_change": -2.5704200497813114, "market_dynamics": -1.052154, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.39, "close": 3.46, "volume": 3432514}, "trend_line": 5.497, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.988636, "activity_20": 4.598119, "activity_30": 4.977538}, "trend_signal": 0, "fair_value": 10.695693, "relative_strength": -53.183263, "rate_of_change": -3.1024149479992977, "market_dynamics": -1.021551, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.23, "high": 5.02, "low": 3.28, "close": 3.51, "volume": 44137217}, "trend_line": 5.344667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.852727, "activity_20": 4.436571, "activity_30": 4.849344}, "trend_signal": 0, "fair_value": 10.625245, "relative_strength": -51.498749, "rate_of_change": -2.771202474076762, "market_dynamics": -0.776974, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.51, "high": 3.935, "low": 3.425, "close": 3.64, "volume": 6911439}, "trend_line": 5.227333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.778636, "activity_20": 4.304405, "activity_30": 4.739366}, "trend_signal": 0, "fair_value": 10.557427, "relative_strength": -49.519362, "rate_of_change": -2.195347249884801, "market_dynamics": -0.718733, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 4.39, "low": 3.56, "close": 4.38, "volume": 6335761}, "trend_line": 5.142333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.862, "activity_20": 4.258357, "activity_30": 4.684699}, "trend_signal": 0, "fair_value": 10.498029, "relative_strength": -38.468974, "rate_of_change": -1.6260682072483226, "market_dynamics": -0.477555, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.48, "low": 3.93, "close": 4.03, "volume": 5065547}, "trend_line": 5.043333, "activity_lines": {"activity_5": 3.938, "activity_10": 3.878364, "activity_20": 4.188976, "activity_30": 4.612935}, "trend_signal": 0, "fair_value": 10.436429, "relative_strength": -42.859907, "rate_of_change": -1.9251962095803636, "market_dynamics": -0.193269, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.2401, "low": 3.82, "close": 4.03, "volume": 3626514}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.898545, "activity_20": 4.13169, "activity_30": 4.547559}, "trend_signal": 0, "fair_value": 10.375991, "relative_strength": -40.889992, "rate_of_change": -1.1368077420229807, "market_dynamics": -0.058595, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.85, "close": 4.1, "volume": 3690824}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.074, "activity_10": 3.938545, "activity_20": 4.095738, "activity_30": 4.490398}, "trend_signal": 0, "fair_value": 10.317336, "relative_strength": -42.181935, "rate_of_change": -1.089711191335735, "market_dynamics": 0.254912, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.23, "high": 4.71, "low": 3.3001, "close": 3.345, "volume": 7990131}, "trend_line": 4.892833, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.844545, "activity_20": 3.996881, "activity_30": 4.388032}, "trend_signal": 0, "fair_value": 10.252778, "relative_strength": -50.435807, "rate_of_change": -0.7874416500546284, "market_dynamics": 0.303524, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.37, "high": 3.385, "low": 2.85, "close": 3.2, "volume": 6730663}, "trend_line": 4.852, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.727909, "activity_20": 3.892762, "activity_30": 4.278817}, "trend_signal": 0, "fair_value": 10.188073, "relative_strength": -52.614597, "rate_of_change": -0.8345471836050835, "market_dynamics": 0.29537, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.22, "close": 3.29, "volume": 4854701}, "trend_line": 4.775333, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.643818, "activity_20": 3.806929, "activity_30": 4.178043}, "trend_signal": 0, "fair_value": 10.125364, "relative_strength": -50.638657, "rate_of_change": -1.5801112943116342, "market_dynamics": 0.25038, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.515, "low": 2.95, "close": 3.27, "volume": 4578298}, "trend_line": 4.697333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.565909, "activity_20": 3.730714, "activity_30": 4.080925}, "trend_signal": 0, "fair_value": 10.063604, "relative_strength": -51.382388, "rate_of_change": -1.6333939434171274, "market_dynamics": 0.106739, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.81, "close": 2.88, "volume": 6898109}, "trend_line": 4.557333, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.420545, "activity_20": 3.627048, "activity_30": 3.963677}, "trend_signal": 0, "fair_value": 9.999464, "relative_strength": -56.42509, "rate_of_change": -2.9804146310257447, "market_dynamics": 0.004857, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.56, "close": 2.9, "volume": 8338031}, "trend_line": 4.423167, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.290273, "activity_20": 3.538286, "activity_30": 3.856753}, "trend_signal": 0, "fair_value": 9.936637, "relative_strength": -53.901817, "rate_of_change": -2.9439586705645513, "market_dynamics": -0.112585, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.65, "close": 2.9, "volume": 3095532}, "trend_line": 4.303833, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.173455, "activity_20": 3.459048, "activity_30": 3.758484}, "trend_signal": 0, "fair_value": 9.874912, "relative_strength": -53.115451, "rate_of_change": -2.6979311430022936, "market_dynamics": -0.22751, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 3.37, "low": 2.74, "close": 3.35, "volume": 4982531}, "trend_line": 4.1965, "activity_lines": {"activity_5": 3.072, "activity_10": 3.165364, "activity_20": 3.428833, "activity_30": 3.696946}, "trend_signal": 0, "fair_value": 9.818174, "relative_strength": -43.939252, "rate_of_change": -2.4938932342402618, "market_dynamics": -0.116193, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.59, "low": 2.9, "close": 2.94, "volume": 3816559}, "trend_line": 4.0575, "activity_lines": {"activity_5": 3.032, "activity_10": 3.095091, "activity_20": 3.36381, "activity_30": 3.615882}, "trend_signal": 0, "fair_value": 9.758879, "relative_strength": -48.507241, "rate_of_change": -3.3122840462290055, "market_dynamics": -0.113734, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.63, "close": 2.89, "volume": 3344333}, "trend_line": 3.954167, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.035545, "activity_20": 3.301071, "activity_30": 3.540559}, "trend_signal": 0, "fair_value": 9.700171, "relative_strength": -49.940652, "rate_of_change": -2.5467159581022827, "market_dynamics": -0.058793, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.83, "close": 3.15, "volume": 3875303}, "trend_line": 3.887833, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.045273, "activity_20": 3.269714, "activity_30": 3.488677}, "trend_signal": 0, "fair_value": 9.644661, "relative_strength": -45.342551, "rate_of_change": -1.6775720398253258, "market_dynamics": 0.025648, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.2991, "low": 2.7, "close": 2.8, "volume": 3289293}, "trend_line": 3.8065, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.994909, "activity_20": 3.206929, "activity_30": 3.418495}, "trend_signal": 0, "fair_value": 9.587143, "relative_strength": -49.834015, "rate_of_change": -2.0919880046287966, "market_dynamics": -0.191747, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.455, "close": 2.47, "volume": 5929917}, "trend_line": 3.6985, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.891818, "activity_20": 3.118857, "activity_30": 3.332269}, "trend_signal": 0, "fair_value": 9.527833, "relative_strength": -54.924563, "rate_of_change": -2.837252068829636, "market_dynamics": -0.233959, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.25, "close": 2.84, "volume": 5625094}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.870909, "activity_20": 3.0725, "activity_30": 3.276882}, "trend_signal": 0, "fair_value": 9.472562, "relative_strength": -48.26361, "rate_of_change": -2.2216303906989348, "market_dynamics": -0.107039, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.36, "low": 2.895, "close": 2.965, "volume": 5090432}, "trend_line": 3.528167, "activity_lines": {"activity_5": 2.823, "activity_10": 2.880545, "activity_20": 3.041, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 9.419221, "relative_strength": -43.301465, "rate_of_change": -2.4379945099082465, "market_dynamics": 0.138835, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.33, "close": 2.52, "volume": 4789007}, "trend_line": 3.448833, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.807727, "activity_20": 2.969714, "activity_30": 3.169817}, "trend_signal": 0, "fair_value": 9.36313, "relative_strength": -48.645127, "rate_of_change": -2.248589706779747, "market_dynamics": 0.321852, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.12, "close": 2.4, "volume": 6755372}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.72, "activity_20": 2.892333, "activity_30": 3.102151}, "trend_signal": 0, "fair_value": 9.306976, "relative_strength": -48.051083, "rate_of_change": -1.734876695972239, "market_dynamics": 0.488681, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.393, "low": 1.71, "close": 1.79, "volume": 8468238}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.530455, "activity_20": 2.766286, "activity_30": 2.998989}, "trend_signal": 0, "fair_value": 9.24684, "relative_strength": -59.200293, "rate_of_change": -2.409766892888756, "market_dynamics": 0.378076, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 2.2992, "low": 1.65, "close": 1.95, "volume": 8511850}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.141, "activity_10": 2.398364, "activity_20": 2.666143, "activity_30": 2.911419}, "trend_signal": 0, "fair_value": 9.188929, "relative_strength": -54.559864, "rate_of_change": -2.4894076284426085, "market_dynamics": 0.117857, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.0909, "low": 1.815, "close": 1.99, "volume": 4884491}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.291545, "activity_20": 2.579714, "activity_30": 2.831742}, "trend_signal": 0, "fair_value": 9.132244, "relative_strength": -51.302975, "rate_of_change": -2.36691472868217, "market_dynamics": -0.116365, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.37, "close": 1.41, "volume": 9874226}, "trend_line": 3.077333, "activity_lines": {"activity_5": 1.789333, "activity_10": 2.095636, "activity_20": 2.448095, "activity_30": 2.71957}, "trend_signal": 0, "fair_value": 9.071914, "relative_strength": -60.872924, "rate_of_change": -2.2655301433908455, "market_dynamics": -0.370392, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.115, "close": 1.33, "volume": 10616278}, "trend_line": 2.985333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.916818, "activity_20": 2.318071, "activity_30": 2.606839}, "trend_signal": 0, "fair_value": 9.011899, "relative_strength": -64.859481, "rate_of_change": -2.9896017103121464, "market_dynamics": -0.558846, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.2, "close": 1.24, "volume": 3779609}, "trend_line": 2.899, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.748364, "activity_20": 2.188381, "activity_30": 2.494237}, "trend_signal": 0, "fair_value": 8.952115, "relative_strength": -65.834614, "rate_of_change": -2.891905191146173, "market_dynamics": -0.855593, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.86, "low": 1.2, "close": 1.69, "volume": 10951275}, "trend_line": 2.84, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.684091, "activity_20": 2.11131, "activity_30": 2.416237}, "trend_signal": 0, "fair_value": 8.896679, "relative_strength": -55.533627, "rate_of_change": -2.0351845463953144, "market_dynamics": -0.733161, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.52, "close": 1.68, "volume": 5118807}, "trend_line": 2.779, "activity_lines": {"activity_5": 1.53, "activity_10": 1.638909, "activity_20": 2.04081, "activity_30": 2.341398}, "trend_signal": 0, "fair_value": 8.842008, "relative_strength": -56.277139, "rate_of_change": -2.14788732394366, "market_dynamics": -0.762892, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.708, "low": 1.27, "close": 1.3, "volume": 8451298}, "trend_line": 2.701, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.548, "activity_20": 1.939833, "activity_30": 2.245978}, "trend_signal": 0, "fair_value": 8.785301, "relative_strength": -65.248177, "rate_of_change": -2.806765023389703, "market_dynamics": -0.706209, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.18, "close": 1.59, "volume": 8329584}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.532, "activity_20": 1.874095, "activity_30": 2.174301}, "trend_signal": 0, "fair_value": 8.731604, "relative_strength": -58.918731, "rate_of_change": -3.443169196593853, "market_dynamics": -0.350961, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.11, "close": 1.29, "volume": 25794004}, "trend_line": 2.516667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.476182, "activity_20": 1.786024, "activity_30": 2.089269}, "trend_signal": 0, "fair_value": 8.676481, "relative_strength": -64.70719, "rate_of_change": -3.5020322085889606, "market_dynamics": -0.366266, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.265, "high": 1.35, "low": 1.18, "close": 1.18, "volume": 5938555}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.409455, "activity_20": 1.697286, "activity_30": 2.003032}, "trend_signal": 0, "fair_value": 8.62136, "relative_strength": -67.261067, "rate_of_change": -3.7748339371080957, "market_dynamics": -0.414048, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.71, "low": 1.18, "close": 1.69, "volume": 11329604}, "trend_line": 2.341333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.449455, "activity_20": 1.6655, "activity_30": 1.955828}, "trend_signal": 0, "fair_value": 8.570766, "relative_strength": -52.61232, "rate_of_change": -3.317301676902716, "market_dynamics": -0.057166, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.4, "close": 1.46, "volume": 7974309}, "trend_line": 2.2785, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.453091, "activity_20": 1.617524, "activity_30": 1.898968}, "trend_signal": 0, "fair_value": 8.519239, "relative_strength": -57.349966, "rate_of_change": -2.683642181611924, "market_dynamics": 0.056397, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 2.1, "low": 1.4135, "close": 2.07, "volume": 17879737}, "trend_line": 2.240833, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.566727, "activity_20": 1.63569, "activity_30": 1.885516}, "trend_signal": 0, "fair_value": 8.472842, "relative_strength": -37.931428, "rate_of_change": -1.6531490015361132, "market_dynamics": 0.449382, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.78, "low": 2.02, "close": 2.42, "volume": 22484177}, "trend_line": 2.211833, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.730545, "activity_20": 1.690667, "activity_30": 1.897075}, "trend_signal": 0, "fair_value": 8.429607, "relative_strength": -28.955009, "rate_of_change": -1.2941615908012742, "market_dynamics": 1.047261, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.46, "high": 3.495, "low": 2.28, "close": 3.11, "volume": 17285021}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.403333, "activity_10": 1.998364, "activity_20": 1.811595, "activity_30": 1.955022}, "trend_signal": 0, "fair_value": 8.391879, "relative_strength": -8.61082, "rate_of_change": -0.24111223586951686, "market_dynamics": 1.183307, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.83, "low": 3.57, "close": 4.35, "volume": 42172655}, "trend_line": 2.2555, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.465818, "activity_20": 2.049333, "activity_30": 2.093312}, "trend_signal": 0, "fair_value": 8.363415, "relative_strength": 29.825432, "rate_of_change": 2.2207115341037813, "market_dynamics": 1.414738, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.29, "high": 5.0, "low": 3.71, "close": 4.13, "volume": 28441335}, "trend_line": 2.2965, "activity_lines": {"activity_5": 3.619333, "activity_10": 2.844727, "activity_20": 2.259524, "activity_30": 2.214247}, "trend_signal": 0, "fair_value": 8.333811, "relative_strength": 23.224627, "rate_of_change": 1.8177787630237165, "market_dynamics": 1.418228, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 5.17, "low": 4.165, "close": 4.21, "volume": 22348114}, "trend_line": 2.340167, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.186727, "activity_20": 2.469667, "activity_30": 2.337699}, "trend_signal": 0, "fair_value": 8.305174, "relative_strength": 26.412632, "rate_of_change": 1.9014587415632538, "market_dynamics": 1.370641, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.263, "low": 3.51, "close": 4.04, "volume": 22062157}, "trend_line": 2.363167, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.450182, "activity_20": 2.655, "activity_30": 2.447366}, "trend_signal": 1, "fair_value": 8.275759, "relative_strength": 25.557227, "rate_of_change": 0.9828358403481328, "market_dynamics": 1.348728, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.725, "low": 3.5, "close": 3.785, "volume": 23734937}, "trend_line": 2.391333, "activity_lines": {"activity_5": 4.021667, "activity_10": 3.617273, "activity_20": 2.805333, "activity_30": 2.539097}, "trend_signal": 1, "fair_value": 8.245, "relative_strength": 14.452768, "rate_of_change": 1.191875140436547, "market_dynamics": 1.276915, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.35, "close": 3.57, "volume": 18879275}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.844, "activity_10": 3.697909, "activity_20": 2.926452, "activity_30": 2.61514}, "trend_signal": 1, "fair_value": 8.213197, "relative_strength": 8.44138, "rate_of_change": 0.9478813699305039, "market_dynamics": 1.164131, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.625, "high": 3.7, "low": 3.0846, "close": 3.55, "volume": 15743739}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.740727, "activity_20": 3.038143, "activity_30": 2.68843}, "trend_signal": 1, "fair_value": 8.181689, "relative_strength": 9.978689, "rate_of_change": 0.552319801159893, "market_dynamics": 1.030484, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.18, "close": 3.24, "volume": 12118072}, "trend_line": 2.442, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.689182, "activity_20": 3.110119, "activity_30": 2.74086}, "trend_signal": 1, "fair_value": 8.148523, "relative_strength": 1.81569, "rate_of_change": 0.6042434227195118, "market_dynamics": 0.830046, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.72, "low": 3.09, "close": 3.72, "volume": 9481890}, "trend_line": 2.483667, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.703636, "activity_20": 3.218714, "activity_30": 2.823312}, "trend_signal": 1, "fair_value": 8.119, "relative_strength": 16.351884, "rate_of_change": 1.7062653562653523, "market_dynamics": 0.671206, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.6801, "close": 4.07, "volume": 16993242}, "trend_line": 2.524667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.758091, "activity_20": 3.348833, "activity_30": 2.925656}, "trend_signal": 1, "fair_value": 8.092185, "relative_strength": 25.746018, "rate_of_change": 1.6507849079606858, "market_dynamics": 0.593356, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 5.2, "low": 3.95, "close": 4.89, "volume": 23115164}, "trend_line": 2.588833, "activity_lines": {"activity_5": 4.128, "activity_10": 3.944182, "activity_20": 3.545714, "activity_30": 3.078258}, "trend_signal": 1, "fair_value": 8.071118, "relative_strength": 47.791249, "rate_of_change": 2.541562907108152, "market_dynamics": 0.659979, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.89, "high": 5.63, "low": 4.72, "close": 5.12, "volume": 16832919}, "trend_line": 2.6755, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.162273, "activity_20": 3.749214, "activity_30": 3.241559}, "trend_signal": 1, "fair_value": 8.05183, "relative_strength": 54.663568, "rate_of_change": 3.34772463113688, "market_dynamics": 0.763614, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 6.92, "low": 5.07, "close": 6.32, "volume": 19211001}, "trend_line": 2.806167, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.580545, "activity_20": 4.04881, "activity_30": 3.476688}, "trend_signal": 1, "fair_value": 8.040584, "relative_strength": 86.540438, "rate_of_change": 4.883834797234156, "market_dynamics": 0.868008, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 6.94, "low": 5.5, "close": 5.68, "volume": 25560614}, "trend_line": 2.935833, "activity_lines": {"activity_5": 5.526, "activity_10": 4.844091, "activity_20": 4.264929, "activity_30": 3.662097}, "trend_signal": 1, "fair_value": 8.025355, "relative_strength": 70.247933, "rate_of_change": 4.620751366543769, "market_dynamics": 0.918189, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.65, "low": 5.25, "close": 5.45, "volume": 19966212}, "trend_line": 3.0525, "activity_lines": {"activity_5": 5.604, "activity_10": 5.036, "activity_20": 4.438238, "activity_30": 3.824301}, "trend_signal": 1, "fair_value": 8.008846, "relative_strength": 59.386538, "rate_of_change": 3.9738976978595195, "market_dynamics": 0.815872, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63, "high": 6.3, "low": 4.925, "close": 5.33, "volume": 17580518}, "trend_line": 3.163833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.175818, "activity_20": 4.579786, "activity_30": 3.971237}, "trend_signal": 1, "fair_value": 7.923462, "relative_strength": 52.313643, "rate_of_change": 3.6472727272727163, "market_dynamics": 0.732586, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.31, "close": 4.94, "volume": 21034659}, "trend_line": 3.2815, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.212727, "activity_20": 4.666857, "activity_30": 4.085828}, "trend_signal": 1, "fair_value": 7.825513, "relative_strength": 38.698493, "rate_of_change": 3.7191280323582174, "market_dynamics": 0.607214, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.94, "high": 4.98, "low": 3.57, "close": 3.81, "volume": 17569714}, "trend_line": 3.364167, "activity_lines": {"activity_5": 4.758667, "activity_10": 5.018909, "activity_20": 4.629738, "activity_30": 4.119925}, "trend_signal": 1, "fair_value": 7.714551, "relative_strength": 11.030048, "rate_of_change": 2.519183300319984, "market_dynamics": 0.249632, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.085, "high": 4.11, "low": 3.17, "close": 3.37, "volume": 21255383}, "trend_line": 3.435167, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.734727, "activity_20": 4.542429, "activity_30": 4.120301}, "trend_signal": 1, "fair_value": 7.611795, "relative_strength": -1.23283, "rate_of_change": 2.110477868667035, "market_dynamics": -0.06042, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.41, "high": 4.04, "low": 3.33, "close": 3.63, "volume": 26321188}, "trend_line": 3.499833, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.504182, "activity_20": 4.475357, "activity_30": 4.132871}, "trend_signal": 1, "fair_value": 7.502308, "relative_strength": 9.853606, "rate_of_change": 1.8824703427810157, "market_dynamics": -0.286672, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.885, "low": 3.565, "close": 3.82, "volume": 9567329}, "trend_line": 3.571167, "activity_lines": {"activity_5": 3.752667, "activity_10": 4.316182, "activity_20": 4.423905, "activity_30": 4.153527}, "trend_signal": 1, "fair_value": 7.415385, "relative_strength": 10.27725, "rate_of_change": 2.038211537521927, "market_dynamics": -0.644023, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.26, "close": 3.74, "volume": 19333200}, "trend_line": 3.6525, "activity_lines": {"activity_5": 3.694667, "activity_10": 4.133091, "activity_20": 4.367357, "activity_30": 4.164419}, "trend_signal": 1, "fair_value": 7.331218, "relative_strength": 6.989776, "rate_of_change": 2.27749080342644, "market_dynamics": -0.673728, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.42, "low": 3.83, "close": 4.1, "volume": 16493296}, "trend_line": 3.736167, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.040545, "activity_20": 4.346952, "activity_30": 4.19329}, "trend_signal": 1, "fair_value": 7.249487, "relative_strength": 19.05368, "rate_of_change": 2.29067761806982, "market_dynamics": -0.708553, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.59, "close": 3.64, "volume": 28273024}, "trend_line": 3.8145, "activity_lines": {"activity_5": 3.806, "activity_10": 3.904727, "activity_20": 4.283262, "activity_30": 4.187086}, "trend_signal": 0, "fair_value": 7.158526, "relative_strength": 5.008915, "rate_of_change": 2.096613989685144, "market_dynamics": -0.720513, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.745, "high": 3.8363, "low": 3.465, "close": 3.5, "volume": 10315225}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.780545, "activity_20": 4.208143, "activity_30": 4.166796}, "trend_signal": 0, "fair_value": 7.061859, "relative_strength": -0.275866, "rate_of_change": 2.027343033162939, "market_dynamics": -0.754957, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.535, "low": 3.29, "close": 3.53, "volume": 12578009}, "trend_line": 3.953167, "activity_lines": {"activity_5": 3.634, "activity_10": 3.697273, "activity_20": 4.137238, "activity_30": 4.143452}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": 2.603441, "rate_of_change": 1.575966902999178, "market_dynamics": -0.859188, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.645, "high": 4.17, "low": 3.43, "close": 3.94, "volume": 16332440}, "trend_line": 4.035833, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.721273, "activity_20": 4.105571, "activity_30": 4.142602}, "trend_signal": 0, "fair_value": 6.899936, "relative_strength": 11.870925, "rate_of_change": 2.0911335139648823, "market_dynamics": -0.883911, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.6, "low": 3.79, "close": 3.98, "volume": 20612008}, "trend_line": 4.0995, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.770727, "activity_20": 4.075857, "activity_30": 4.139}, "trend_signal": 0, "fair_value": 6.819744, "relative_strength": 13.660654, "rate_of_change": 1.577542975638479, "market_dynamics": -0.942276, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 4.7, "low": 3.73, "close": 4.43, "volume": 12785947}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.03, "activity_10": 3.898909, "activity_20": 4.085476, "activity_30": 4.160323}, "trend_signal": 0, "fair_value": 6.736282, "relative_strength": 25.727557, "rate_of_change": 1.6343456519087733, "market_dynamics": -0.817596, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.56, "low": 3.755, "close": 3.81, "volume": 13079043}, "trend_line": 4.189833, "activity_lines": {"activity_5": 4.008, "activity_10": 3.895091, "activity_20": 4.032667, "activity_30": 4.137323}, "trend_signal": 0, "fair_value": 6.625385, "relative_strength": 8.007981, "rate_of_change": 0.5600144005760241, "market_dynamics": -0.759383, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 4.035, "low": 3.21, "close": 3.57, "volume": 17046460}, "trend_line": 4.163833, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.844364, "activity_20": 3.958238, "activity_30": 4.097333}, "trend_signal": 0, "fair_value": 6.521859, "relative_strength": 2.846343, "rate_of_change": -0.6205497927960326, "market_dynamics": -0.716364, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.645, "low": 3.2, "close": 3.3, "volume": 8801463}, "trend_line": 4.136167, "activity_lines": {"activity_5": 3.67, "activity_10": 3.749091, "activity_20": 3.864381, "activity_30": 4.041602}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -3.769144, "rate_of_change": -0.6644358695461601, "market_dynamics": -0.745464, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.155, "close": 3.27, "volume": 5788721}, "trend_line": 4.104833, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.656364, "activity_20": 3.776333, "activity_30": 3.98572}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -5.629743, "rate_of_change": -0.7575612880234331, "market_dynamics": -0.768276, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 4.64, "low": 3.172, "close": 4.62, "volume": 24117292}, "trend_line": 4.124167, "activity_lines": {"activity_5": 3.802, "activity_10": 3.824182, "activity_20": 3.831381, "activity_30": 4.018957}, "trend_signal": 0, "fair_value": 6.25859, "relative_strength": 32.489632, "rate_of_change": 0.4710057632064384, "market_dynamics": -0.357795, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.7652, "low": 3.725, "close": 4.01, "volume": 14913085}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.863273, "activity_20": 3.833381, "activity_30": 4.011591}, "trend_signal": 0, "fair_value": 6.195513, "relative_strength": 15.751497, "rate_of_change": 0.1818549054875878, "market_dynamics": -0.144064, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.625, "close": 3.65, "volume": 12603450}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.827636, "activity_20": 3.807952, "activity_30": 3.980516}, "trend_signal": 0, "fair_value": 6.140128, "relative_strength": 5.587241, "rate_of_change": 0.06452601335005007, "market_dynamics": 0.008797, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.45, "close": 3.52, "volume": 13756588}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.766182, "activity_20": 3.778143, "activity_30": 3.940882}, "trend_signal": 0, "fair_value": 6.090833, "relative_strength": 3.194368, "rate_of_change": -0.024187698475169897, "market_dynamics": 0.121966, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 3.835, "low": 3.29, "close": 3.38, "volume": 12407221}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.638, "activity_10": 3.686909, "activity_20": 3.741762, "activity_30": 3.89228}, "trend_signal": 0, "fair_value": 6.033654, "relative_strength": 1.811589, "rate_of_change": 0.11291129942831928, "market_dynamics": -0.155916, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.37, "high": 3.73, "low": 3.04, "close": 3.32, "volume": 9801878}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.607636, "activity_20": 3.701714, "activity_30": 3.839505}, "trend_signal": 0, "fair_value": 5.978141, "relative_strength": -4.547811, "rate_of_change": -0.3222087965200643, "market_dynamics": -0.335618, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.19, "close": 3.43, "volume": 8427781}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.568545, "activity_20": 3.672381, "activity_30": 3.794688}, "trend_signal": 0, "fair_value": 5.914295, "relative_strength": -6.404555, "rate_of_change": -0.5172296333255393, "market_dynamics": -0.441591, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.91, "low": 3.36, "close": 3.81, "volume": 9851748}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.605455, "activity_20": 3.68019, "activity_30": 3.775763}, "trend_signal": 0, "fair_value": 5.853013, "relative_strength": -3.042187, "rate_of_change": -0.8773355708639897, "market_dynamics": -0.440353, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.66, "close": 3.7, "volume": 8402111}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.618, "activity_20": 3.677571, "activity_30": 3.752065}, "trend_signal": 0, "fair_value": 5.788462, "relative_strength": -8.548152, "rate_of_change": -1.1637355485769194, "market_dynamics": -0.459419, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.975, "low": 3.35, "close": 3.41, "volume": 8031226}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.564, "activity_10": 3.570545, "activity_20": 3.647524, "activity_30": 3.71271}, "trend_signal": 0, "fair_value": 5.718526, "relative_strength": -17.418217, "rate_of_change": -2.4129353233830733, "market_dynamics": -0.538753, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.5795, "low": 3.0601, "close": 3.21, "volume": 12974426}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.484182, "activity_20": 3.601714, "activity_30": 3.66671}, "trend_signal": 0, "fair_value": 5.657564, "relative_strength": -26.737026, "rate_of_change": -2.0987254652052054, "market_dynamics": -0.562154, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.595, "low": 2.93, "close": 2.93, "volume": 14051881}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.372545, "activity_20": 3.531286, "activity_30": 3.607957}, "trend_signal": 0, "fair_value": 5.587308, "relative_strength": -33.133853, "rate_of_change": -2.187120101794809, "market_dynamics": -0.71058, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.0999, "low": 2.68, "close": 2.97, "volume": 12382483}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.287818, "activity_20": 3.467381, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": -33.364733, "rate_of_change": -2.0940637006154725, "market_dynamics": -0.806229, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55, "volume": 12601050}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.320909, "activity_20": 3.461381, "activity_30": 3.548946}, "trend_signal": 0, "fair_value": 5.438205, "relative_strength": -23.192673, "rate_of_change": -1.2597335508428422, "market_dynamics": -0.638073, "expectation": {"probability": 45.171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/695f9286-3234-49b9-aa33-78a97b4691c6/", "share_image": "https://sharemaestro.com/terminal/695f9286-3234-49b9-aa33-78a97b4691c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}