{"ticker": {"uuid": "695f9286-3234-49b9-aa33-78a97b4691c6", "symbol": "PRME", "name": "Prime Medicine, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRME rose 2.16%, moving from 3.70 to 3.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 4.825, "low": 3.62, "close": 3.78, "volume": 31531117}, "trend_line": 3.554167, "activity_lines": {"activity_5": 3.593667, "activity_10": 3.396545, "activity_20": 3.386857, "activity_30": 3.459978}, "trend_signal": 0, "fair_value": 5.000096, "relative_strength": -16.832535, "rate_of_change": -0.29920055161069437, "market_dynamics": 0.556729, "expectation": {"probability": 44.2211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.99, "high": 15.47, "low": 14.47, "close": 15.01, "volume": 1206120}, "trend_line": 15.157, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.821636, "activity_20": 14.324857, "activity_30": 14.533118}, "trend_signal": 0, "fair_value": 15.9875, "relative_strength": null, "rate_of_change": -0.6163530260310761, "market_dynamics": 0.509948, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 14.99, "low": 13.82, "close": 14.84, "volume": 1263428}, "trend_line": 15.032333, "activity_lines": {"activity_5": 14.848, "activity_10": 14.844, "activity_20": 14.422143, "activity_30": 14.512667}, "trend_signal": 0, "fair_value": 15.959512, "relative_strength": null, "rate_of_change": -0.822504453387877, "market_dynamics": 0.465214, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.22, "high": 15.7485, "low": 13.5, "close": 13.74, "volume": 1327070}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.649091, "activity_20": 14.409952, "activity_30": 14.42929}, "trend_signal": 0, "fair_value": 15.906667, "relative_strength": null, "rate_of_change": -0.6718850626845421, "market_dynamics": 0.338107, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.79, "high": 14.24, "low": 11.63, "close": 11.69, "volume": 1895243}, "trend_line": 14.789, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.080182, "activity_20": 14.195619, "activity_30": 14.220172}, "trend_signal": 0, "fair_value": 15.808605, "relative_strength": null, "rate_of_change": -0.9532504566069265, "market_dynamics": 0.035528, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.66, "high": 12.68, "low": 11.41, "close": 11.93, "volume": 862370}, "trend_line": 14.637, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.635273, "activity_20": 14.001857, "activity_30": 14.03572}, "trend_signal": 0, "fair_value": 15.720455, "relative_strength": null, "rate_of_change": -1.0277909256880062, "market_dynamics": -0.269769, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.88, "high": 13.11, "low": 11.79, "close": 12.79, "volume": 701063}, "trend_line": 14.481667, "activity_lines": {"activity_5": 12.604, "activity_10": 13.393273, "activity_20": 13.891762, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 15.655333, "relative_strength": null, "rate_of_change": -1.0612352257976403, "market_dynamics": -0.548956, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.67, "close": 12.78, "volume": 1327432}, "trend_line": 14.204, "activity_lines": {"activity_5": 12.531333, "activity_10": 13.188, "activity_20": 13.776857, "activity_30": 13.806774}, "trend_signal": 0, "fair_value": 15.592826, "relative_strength": null, "rate_of_change": -1.917369043218569, "market_dynamics": -0.693533, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7, "high": 12.705, "low": 11.26, "close": 11.36, "volume": 1637465}, "trend_line": 13.925333, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.764909, "activity_20": 13.529619, "activity_30": 13.62329}, "trend_signal": 0, "fair_value": 15.502766, "relative_strength": null, "rate_of_change": -1.961891016615041, "market_dynamics": -0.801119, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 13.2725, "low": 11.4587, "close": 12.34, "volume": 5416249}, "trend_line": 13.711667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.579818, "activity_20": 13.385286, "activity_30": 13.521011}, "trend_signal": 0, "fair_value": 15.436875, "relative_strength": null, "rate_of_change": -1.534369052431277, "market_dynamics": -0.675507, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.17, "high": 12.45, "low": 11.03, "close": 11.08, "volume": 1456010}, "trend_line": 13.513333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.204727, "activity_20": 13.127762, "activity_30": 13.351226}, "trend_signal": 0, "fair_value": 15.347959, "relative_strength": null, "rate_of_change": -1.446461615498691, "market_dynamics": -0.758606, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.02, "high": 11.11, "low": 9.25, "close": 9.54, "volume": 1488841}, "trend_line": 13.282, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.62, "activity_20": 12.739, "activity_30": 13.094882}, "trend_signal": 0, "fair_value": 15.2318, "relative_strength": null, "rate_of_change": -1.7118870673874413, "market_dynamics": -0.903605, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.51, "high": 9.65, "low": 8.46, "close": 8.88, "volume": 1646774}, "trend_line": 13.116333, "activity_lines": {"activity_5": 10.122667, "activity_10": 11.014727, "activity_20": 12.302524, "activity_30": 12.810882}, "trend_signal": 0, "fair_value": 15.107255, "relative_strength": null, "rate_of_change": -1.2473046227977782, "market_dynamics": -0.932974, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.05, "low": 6.11, "close": 7.11, "volume": 3034620}, "trend_line": 12.943667, "activity_lines": {"activity_5": 8.946, "activity_10": 10.196, "activity_20": 11.721333, "activity_30": 12.423376}, "trend_signal": 0, "fair_value": 14.953462, "relative_strength": -59.189968, "rate_of_change": -1.3164197645790143, "market_dynamics": -1.12105, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.85, "low": 6.71, "close": 7.14, "volume": 2326892}, "trend_line": 12.808, "activity_lines": {"activity_5": 8.062667, "activity_10": 9.503273, "activity_20": 11.174238, "activity_30": 12.048946}, "trend_signal": 0, "fair_value": 14.806038, "relative_strength": -57.135754, "rate_of_change": -1.0481341956649515, "market_dynamics": -1.15048, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.25, "low": 5.54, "close": 5.59, "volume": 3215751}, "trend_line": 12.584333, "activity_lines": {"activity_5": 7.009333, "activity_10": 8.611455, "activity_20": 10.522238, "activity_30": 11.583269}, "trend_signal": 0, "fair_value": 14.63537, "relative_strength": -64.809459, "rate_of_change": -1.7463069956277246, "market_dynamics": -1.106225, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.67, "high": 7.89, "low": 5.64, "close": 7.8, "volume": 2702051}, "trend_line": 12.445, "activity_lines": {"activity_5": 7.058667, "activity_10": 8.236727, "activity_20": 10.123095, "activity_30": 11.274602}, "trend_signal": 0, "fair_value": 14.511091, "relative_strength": -52.788799, "rate_of_change": -1.107194159595114, "market_dynamics": -1.016266, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.96, "high": 8.64, "low": 6.41, "close": 6.805, "volume": 2557691}, "trend_line": 12.2255, "activity_lines": {"activity_5": 6.892333, "activity_10": 7.771818, "activity_20": 9.663048, "activity_30": 10.910731}, "trend_signal": 0, "fair_value": 14.373482, "relative_strength": -58.993401, "rate_of_change": -1.7637605464041786, "market_dynamics": -0.998548, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 7.44, "low": 6.07, "close": 6.6, "volume": 4278119}, "trend_line": 11.999833, "activity_lines": {"activity_5": 6.796, "activity_10": 7.378273, "activity_20": 9.2225, "activity_30": 10.547796}, "trend_signal": 0, "fair_value": 14.237105, "relative_strength": -60.116524, "rate_of_change": -1.845871334505743, "market_dynamics": -0.833008, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 7.578, "low": 6.53, "close": 7.26, "volume": 1935419}, "trend_line": 11.782833, "activity_lines": {"activity_5": 6.953667, "activity_10": 7.191273, "activity_20": 8.883143, "activity_30": 10.242}, "trend_signal": 0, "fair_value": 14.11681, "relative_strength": -55.438827, "rate_of_change": -1.8083584996557913, "market_dynamics": -0.75638, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17, "high": 8.11, "low": 6.76, "close": 8.06, "volume": 2059326}, "trend_line": 11.574167, "activity_lines": {"activity_5": 7.37, "activity_10": 7.242091, "activity_20": 8.654405, "activity_30": 10.001817}, "trend_signal": 0, "fair_value": 14.014153, "relative_strength": -49.677407, "rate_of_change": -1.770932338598034, "market_dynamics": -0.663824, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.11, "high": 8.74, "low": 7.75, "close": 8.5, "volume": 2226017}, "trend_line": 11.4335, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.427818, "activity_20": 8.500381, "activity_30": 9.803484}, "trend_signal": 0, "fair_value": 13.92225, "relative_strength": -46.262196, "rate_of_change": -1.215353122172842, "market_dynamics": -0.447509, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42, "high": 9.86, "low": 7.32, "close": 8.83, "volume": 5244186}, "trend_line": 11.264833, "activity_lines": {"activity_5": 8.23, "activity_10": 7.692455, "activity_20": 8.408786, "activity_30": 9.635516}, "trend_signal": 0, "fair_value": 13.83877, "relative_strength": -44.937591, "rate_of_change": -1.4752000699698342, "market_dynamics": -0.12689, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.95, "high": 9.77, "low": 8.6527, "close": 9.22, "volume": 1995121}, "trend_line": 11.1165, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.028909, "activity_20": 8.382952, "activity_30": 9.503591}, "trend_signal": 0, "fair_value": 13.764274, "relative_strength": -41.788994, "rate_of_change": -1.3167793965520764, "market_dynamics": 0.142288, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.85, "close": 8.86, "volume": 1332629}, "trend_line": 10.874833, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.261545, "activity_20": 8.344357, "activity_30": 9.358011}, "trend_signal": 0, "fair_value": 13.686429, "relative_strength": -42.870238, "rate_of_change": -2.1739486349120645, "market_dynamics": 0.338085, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.83, "high": 9.24, "low": 8.425, "close": 8.98, "volume": 1762631}, "trend_line": 10.691167, "activity_lines": {"activity_5": 8.944, "activity_10": 8.484727, "activity_20": 8.330667, "activity_30": 9.235763}, "trend_signal": 0, "fair_value": 13.612891, "relative_strength": -38.987726, "rate_of_change": -1.688908694046157, "market_dynamics": 0.480386, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.96, "high": 9.2, "low": 7.9, "close": 7.99, "volume": 2713033}, "trend_line": 10.4605, "activity_lines": {"activity_5": 8.648, "activity_10": 8.466273, "activity_20": 8.236738, "activity_30": 9.061495}, "trend_signal": 0, "fair_value": 13.526385, "relative_strength": -46.364113, "rate_of_change": -2.157547440798562, "market_dynamics": 0.420313, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.26, "close": 6.5, "volume": 2701311}, "trend_line": 10.177167, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.173455, "activity_20": 8.023762, "activity_30": 8.805978}, "trend_signal": 0, "fair_value": 13.419924, "relative_strength": -56.575895, "rate_of_change": -2.7085990153434247, "market_dynamics": 0.418632, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.45, "close": 6.53, "volume": 2398560}, "trend_line": 9.9065, "activity_lines": {"activity_5": 7.296, "activity_10": 7.891636, "activity_20": 7.843548, "activity_30": 8.570677}, "trend_signal": 0, "fair_value": 13.31709, "relative_strength": -55.591298, "rate_of_change": -2.6595515235232092, "market_dynamics": 0.399556, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 7.7, "low": 6.28, "close": 6.61, "volume": 3255219}, "trend_line": 9.643833, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.625636, "activity_20": 7.693952, "activity_30": 8.358}, "trend_signal": 0, "fair_value": 13.218456, "relative_strength": -54.221563, "rate_of_change": -2.6514611618634096, "market_dynamics": 0.402895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.92, "low": 6.225, "close": 6.74, "volume": 2115320}, "trend_line": 9.370167, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.395091, "activity_20": 7.584024, "activity_30": 8.170656}, "trend_signal": 0, "fair_value": 13.124565, "relative_strength": -52.80933, "rate_of_change": -2.8377305994411186, "market_dynamics": 0.251131, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 8.56, "low": 6.34, "close": 8.46, "volume": 8514492}, "trend_line": 9.151833, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.501273, "activity_20": 7.658571, "activity_30": 8.111935}, "trend_signal": 0, "fair_value": 13.057929, "relative_strength": -38.312741, "rate_of_change": -2.330097211714588, "market_dynamics": 0.440392, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.86, "low": 7.74, "close": 8.32, "volume": 2788164}, "trend_line": 8.9345, "activity_lines": {"activity_5": 7.694, "activity_10": 7.582727, "activity_20": 7.724929, "activity_30": 8.058269}, "trend_signal": 0, "fair_value": 12.991197, "relative_strength": -38.727217, "rate_of_change": -2.3747483154467526, "market_dynamics": 0.578189, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.31, "high": 9.77, "low": 8.17, "close": 8.74, "volume": 3279400}, "trend_line": 8.767833, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.749818, "activity_20": 7.833952, "activity_30": 8.04572}, "trend_signal": 0, "fair_value": 12.932153, "relative_strength": -35.482471, "rate_of_change": -1.8654317533158022, "market_dynamics": 0.704203, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.89, "close": 8.08, "volume": 2563301}, "trend_line": 8.6475, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.805636, "activity_20": 7.872357, "activity_30": 8.001344}, "trend_signal": 0, "fair_value": 12.865685, "relative_strength": -38.291023, "rate_of_change": -1.3724371803158055, "market_dynamics": 0.874734, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.12, "high": 8.35, "low": 6.615, "close": 7.16, "volume": 3311229}, "trend_line": 8.4885, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.708364, "activity_20": 7.818667, "activity_30": 7.905376}, "trend_signal": 0, "fair_value": 12.788581, "relative_strength": -43.804072, "rate_of_change": -1.8386816999132778, "market_dynamics": 0.639045, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18, "high": 7.59, "low": 6.71, "close": 6.93, "volume": 1758934}, "trend_line": 8.293167, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.602364, "activity_20": 7.735595, "activity_30": 7.804828}, "trend_signal": 0, "fair_value": 12.710467, "relative_strength": -46.46936, "rate_of_change": -2.301148612829119, "market_dynamics": 0.419989, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 2236012}, "trend_line": 8.1005, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.528364, "activity_20": 7.663333, "activity_30": 7.721398}, "trend_signal": 0, "fair_value": 12.635329, "relative_strength": -44.804977, "rate_of_change": -2.32320173945611, "market_dynamics": 0.165283, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.05, "high": 7.0511, "low": 5.475, "close": 5.75, "volume": 5378372}, "trend_line": 7.9135, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.218, "activity_20": 7.471095, "activity_30": 7.569753}, "trend_signal": 0, "fair_value": 12.545909, "relative_strength": -53.518746, "rate_of_change": -2.3084994753410317, "market_dynamics": -0.032055, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.61, "close": 5.73, "volume": 2770503}, "trend_line": 7.693167, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.918182, "activity_20": 7.281, "activity_30": 7.428882}, "trend_signal": 0, "fair_value": 12.458526, "relative_strength": -52.496894, "rate_of_change": -2.7842673911669946, "market_dynamics": -0.248737, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.71, "high": 5.72, "low": 4.34, "close": 4.51, "volume": 3639005}, "trend_line": 7.474167, "activity_lines": {"activity_5": 5.576667, "activity_10": 6.412545, "activity_20": 6.982, "activity_30": 7.223516}, "trend_signal": 0, "fair_value": 12.357911, "relative_strength": -59.587948, "rate_of_change": -2.8466819971541018, "market_dynamics": -0.457183, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.69, "high": 5.3, "low": 4.11, "close": 4.425, "volume": 4309591}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.057, "activity_10": 5.932, "activity_20": 6.69181, "activity_30": 7.026796}, "trend_signal": 0, "fair_value": 12.25875, "relative_strength": -60.940921, "rate_of_change": -2.2811906664649007, "market_dynamics": -0.659148, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 6.09, "low": 4.6302, "close": 5.59, "volume": 5062233}, "trend_line": 7.194, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.736636, "activity_20": 6.531976, "activity_30": 6.916237}, "trend_signal": 0, "fair_value": 12.17642, "relative_strength": -50.001634, "rate_of_change": -1.501533407807338, "market_dynamics": -0.675238, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 6.02, "low": 5.17, "close": 5.61, "volume": 3738439}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.229, "activity_10": 5.594545, "activity_20": 6.389476, "activity_30": 6.814043}, "trend_signal": 0, "fair_value": 12.096341, "relative_strength": -49.560674, "rate_of_change": -0.6950236308034449, "market_dynamics": -0.589714, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 7.18, "low": 5.88, "close": 7.08, "volume": 4246830}, "trend_line": 7.142, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.776636, "activity_20": 6.404167, "activity_30": 6.809914}, "trend_signal": 0, "fair_value": 12.035904, "relative_strength": -36.453752, "rate_of_change": -0.027995520716682244, "market_dynamics": -0.27652, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.19, "high": 8.27, "low": 6.68, "close": 6.925, "volume": 5703369}, "trend_line": 7.1865, "activity_lines": {"activity_5": 6.358667, "activity_10": 5.948727, "activity_20": 6.412571, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 11.97506, "relative_strength": -37.497048, "rate_of_change": 0.6230747689722671, "market_dynamics": 0.071421, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.03, "close": 6.48, "volume": 4250908}, "trend_line": 7.1425, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.044182, "activity_20": 6.388381, "activity_30": 6.750333}, "trend_signal": 0, "fair_value": 11.910412, "relative_strength": -39.055267, "rate_of_change": -0.6122590969178264, "market_dynamics": 0.198318, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.96, "low": 6.3, "close": 6.57, "volume": 3788504}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.621, "activity_10": 6.164182, "activity_20": 6.379952, "activity_30": 6.713398}, "trend_signal": 0, "fair_value": 11.848314, "relative_strength": -38.492261, "rate_of_change": -0.10966748337416529, "market_dynamics": 0.35639, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.53, "high": 8.1442, "low": 6.52, "close": 7.11, "volume": 5222262}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.390182, "activity_20": 6.422619, "activity_30": 6.711806}, "trend_signal": 0, "fair_value": 11.793851, "relative_strength": -34.269234, "rate_of_change": 0.2382732088266973, "market_dynamics": 0.54516, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02, "high": 7.073, "low": 5.875, "close": 5.99, "volume": 4282884}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.532333, "activity_10": 6.387818, "activity_20": 6.355857, "activity_30": 6.63686}, "trend_signal": 0, "fair_value": 11.727898, "relative_strength": -43.331838, "rate_of_change": -0.5919459057587473, "market_dynamics": 0.543264, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.38, "low": 4.99, "close": 5.14, "volume": 7506945}, "trend_line": 7.012, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.226182, "activity_20": 6.211095, "activity_30": 6.509806}, "trend_signal": 0, "fair_value": 11.653876, "relative_strength": -50.071114, "rate_of_change": -1.3690876485881414, "market_dynamics": 0.630455, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.56, "low": 5.03, "close": 5.24, "volume": 3125524}, "trend_line": 6.903333, "activity_lines": {"activity_5": 5.701333, "activity_10": 6.071273, "activity_20": 6.083476, "activity_30": 6.395484}, "trend_signal": 0, "fair_value": 11.582611, "relative_strength": -49.526359, "rate_of_change": -1.5497290359383862, "market_dynamics": 0.542596, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 6.26, "low": 5.25, "close": 5.71, "volume": 3393311}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.987, "activity_20": 6.015952, "activity_30": 6.318495}, "trend_signal": 0, "fair_value": 11.518077, "relative_strength": -43.384334, "rate_of_change": -1.5065186627966534, "market_dynamics": 0.357369, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73, "high": 6.75, "low": 5.25, "close": 5.305, "volume": 4483611}, "trend_line": 6.668833, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.826909, "activity_20": 5.922286, "activity_30": 6.222086}, "trend_signal": 0, "fair_value": 11.450543, "relative_strength": -43.688214, "rate_of_change": -1.9193059083883615, "market_dynamics": 0.295007, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.31, "high": 5.9499, "low": 5.15, "close": 5.61, "volume": 2870210}, "trend_line": 6.5605, "activity_lines": {"activity_5": 5.468, "activity_10": 5.727818, "activity_20": 5.874024, "activity_30": 6.153774}, "trend_signal": 0, "fair_value": 11.387742, "relative_strength": -37.237788, "rate_of_change": -1.6244671294062996, "market_dynamics": 0.218773, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.62, "high": 5.94, "low": 4.76, "close": 4.9, "volume": 3028582}, "trend_line": 6.4245, "activity_lines": {"activity_5": 5.301, "activity_10": 5.526364, "activity_20": 5.769905, "activity_30": 6.046645}, "trend_signal": 0, "fair_value": 11.318723, "relative_strength": -41.924383, "rate_of_change": -2.07301272768844, "market_dynamics": 0.212635, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.89, "low": 4.13, "close": 4.195, "volume": 3564158}, "trend_line": 6.298, "activity_lines": {"activity_5": 4.915, "activity_10": 5.233545, "activity_20": 5.609405, "activity_30": 5.902806}, "trend_signal": 0, "fair_value": 11.243737, "relative_strength": -49.279262, "rate_of_change": -1.969024826834774, "market_dynamics": -0.094561, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.21, "high": 4.5099, "low": 3.99, "close": 4.24, "volume": 2844783}, "trend_line": 6.222667, "activity_lines": {"activity_5": 4.613667, "activity_10": 4.990455, "activity_20": 5.466214, "activity_30": 5.770032}, "trend_signal": 0, "fair_value": 11.170781, "relative_strength": -50.105897, "rate_of_change": -1.1961416322642053, "market_dynamics": -0.443609, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.13, "close": 4.42, "volume": 2532459}, "trend_line": 6.152333, "activity_lines": {"activity_5": 4.470333, "activity_10": 4.822455, "activity_20": 5.35331, "activity_30": 5.653731}, "trend_signal": 0, "fair_value": 11.101186, "relative_strength": -47.036334, "rate_of_change": -1.1302870618016485, "market_dynamics": -0.817035, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.17, "close": 4.28, "volume": 1926915}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.677909, "activity_20": 5.233405, "activity_30": 5.532935}, "trend_signal": 0, "fair_value": 11.031582, "relative_strength": -46.836679, "rate_of_change": -1.2623829041763475, "market_dynamics": -1.0817, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.47, "close": 3.55, "volume": 2484503}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.053667, "activity_10": 4.431727, "activity_20": 5.050881, "activity_30": 5.370054}, "trend_signal": 0, "fair_value": 10.95601, "relative_strength": -51.94799, "rate_of_change": -1.7504498600499334, "market_dynamics": -1.193764, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 4.19, "low": 3.5, "close": 4.09, "volume": 3098022}, "trend_line": 5.822667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.312636, "activity_20": 4.924357, "activity_30": 5.248871}, "trend_signal": 0, "fair_value": 10.88735, "relative_strength": -46.17699, "rate_of_change": -2.440648000036196, "market_dynamics": -1.14233, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.705, "close": 3.83, "volume": 4338935}, "trend_line": 5.673, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.167182, "activity_20": 4.774667, "activity_30": 5.120312}, "trend_signal": 0, "fair_value": 10.817475, "relative_strength": -48.915364, "rate_of_change": -2.5704200497813114, "market_dynamics": -1.064769, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.39, "close": 3.46, "volume": 3432514}, "trend_line": 5.497, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.988636, "activity_20": 4.598119, "activity_30": 4.977538}, "trend_signal": 0, "fair_value": 10.745343, "relative_strength": -53.183265, "rate_of_change": -3.1024149479992977, "market_dynamics": -1.030588, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.23, "high": 5.02, "low": 3.28, "close": 3.51, "volume": 44137217}, "trend_line": 5.344667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.852727, "activity_20": 4.436571, "activity_30": 4.849344}, "trend_signal": 0, "fair_value": 10.675097, "relative_strength": -51.498746, "rate_of_change": -2.771202474076762, "market_dynamics": -0.780261, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.51, "high": 3.935, "low": 3.425, "close": 3.64, "volume": 6911439}, "trend_line": 5.227333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.778636, "activity_20": 4.304405, "activity_30": 4.739366}, "trend_signal": 0, "fair_value": 10.607452, "relative_strength": -49.519361, "rate_of_change": -2.195347249884801, "market_dynamics": -0.721965, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 4.39, "low": 3.56, "close": 4.38, "volume": 6335761}, "trend_line": 5.142333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.862, "activity_20": 4.258357, "activity_30": 4.684699}, "trend_signal": 0, "fair_value": 10.548143, "relative_strength": -38.468976, "rate_of_change": -1.6260682072483226, "market_dynamics": -0.479877, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.48, "low": 3.93, "close": 4.03, "volume": 5065547}, "trend_line": 5.043333, "activity_lines": {"activity_5": 3.938, "activity_10": 3.878364, "activity_20": 4.188976, "activity_30": 4.612935}, "trend_signal": 0, "fair_value": 10.486651, "relative_strength": -42.859904, "rate_of_change": -1.9251962095803636, "market_dynamics": -0.194527, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.2401, "low": 3.82, "close": 4.03, "volume": 3626514}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.898545, "activity_20": 4.13169, "activity_30": 4.547559}, "trend_signal": 0, "fair_value": 10.426308, "relative_strength": -40.889994, "rate_of_change": -1.1368077420229807, "market_dynamics": -0.060273, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.85, "close": 4.1, "volume": 3690824}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.074, "activity_10": 3.938545, "activity_20": 4.095738, "activity_30": 4.490398}, "trend_signal": 0, "fair_value": 10.367731, "relative_strength": -42.181941, "rate_of_change": -1.089711191335735, "market_dynamics": 0.253229, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.23, "high": 4.71, "low": 3.3001, "close": 3.345, "volume": 7990131}, "trend_line": 4.892833, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.844545, "activity_20": 3.996881, "activity_30": 4.388032}, "trend_signal": 0, "fair_value": 10.303303, "relative_strength": -50.435808, "rate_of_change": -0.7874416500546284, "market_dynamics": 0.3018, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.37, "high": 3.385, "low": 2.85, "close": 3.2, "volume": 6730663}, "trend_line": 4.852, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.727909, "activity_20": 3.892762, "activity_30": 4.278817}, "trend_signal": 0, "fair_value": 10.238727, "relative_strength": -52.614595, "rate_of_change": -0.8345471836050835, "market_dynamics": 0.293642, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.22, "close": 3.29, "volume": 4854701}, "trend_line": 4.775333, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.643818, "activity_20": 3.806929, "activity_30": 4.178043}, "trend_signal": 0, "fair_value": 10.176126, "relative_strength": -50.63866, "rate_of_change": -1.5801112943116342, "market_dynamics": 0.248758, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.515, "low": 2.95, "close": 3.27, "volume": 4578298}, "trend_line": 4.697333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.565909, "activity_20": 3.730714, "activity_30": 4.080925}, "trend_signal": 0, "fair_value": 10.114464, "relative_strength": -51.382393, "rate_of_change": -1.6333939434171274, "market_dynamics": 0.10532, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.81, "close": 2.88, "volume": 6898109}, "trend_line": 4.557333, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.420545, "activity_20": 3.627048, "activity_30": 3.963677}, "trend_signal": 0, "fair_value": 10.050442, "relative_strength": -56.425092, "rate_of_change": -2.9804146310257447, "market_dynamics": 0.003592, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.56, "close": 2.9, "volume": 8338031}, "trend_line": 4.423167, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.290273, "activity_20": 3.538286, "activity_30": 3.856753}, "trend_signal": 0, "fair_value": 9.987719, "relative_strength": -53.90182, "rate_of_change": -2.9439586705645513, "market_dynamics": -0.113755, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.65, "close": 2.9, "volume": 3095532}, "trend_line": 4.303833, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.173455, "activity_20": 3.459048, "activity_30": 3.758484}, "trend_signal": 0, "fair_value": 9.926087, "relative_strength": -53.115453, "rate_of_change": -2.6979311430022936, "market_dynamics": -0.228622, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 3.37, "low": 2.74, "close": 3.35, "volume": 4982531}, "trend_line": 4.1965, "activity_lines": {"activity_5": 3.072, "activity_10": 3.165364, "activity_20": 3.428833, "activity_30": 3.696946}, "trend_signal": 0, "fair_value": 9.869397, "relative_strength": -43.939253, "rate_of_change": -2.4938932342402618, "market_dynamics": -0.118408, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.59, "low": 2.9, "close": 2.94, "volume": 3816559}, "trend_line": 4.0575, "activity_lines": {"activity_5": 3.032, "activity_10": 3.095091, "activity_20": 3.36381, "activity_30": 3.615882}, "trend_signal": 0, "fair_value": 9.810171, "relative_strength": -48.507246, "rate_of_change": -3.3122840462290055, "market_dynamics": -0.115494, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.63, "close": 2.89, "volume": 3344333}, "trend_line": 3.954167, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.035545, "activity_20": 3.301071, "activity_30": 3.540559}, "trend_signal": 0, "fair_value": 9.751525, "relative_strength": -49.940655, "rate_of_change": -2.5467159581022827, "market_dynamics": -0.060151, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.83, "close": 3.15, "volume": 3875303}, "trend_line": 3.887833, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.045273, "activity_20": 3.269714, "activity_30": 3.488677}, "trend_signal": 0, "fair_value": 9.69605, "relative_strength": -45.34255, "rate_of_change": -1.6775720398253258, "market_dynamics": 0.016878, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.2991, "low": 2.7, "close": 2.8, "volume": 3289293}, "trend_line": 3.8065, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.994909, "activity_20": 3.206929, "activity_30": 3.418495}, "trend_signal": 0, "fair_value": 9.638583, "relative_strength": -49.834015, "rate_of_change": -2.0919880046287966, "market_dynamics": -0.201946, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.455, "close": 2.47, "volume": 5929917}, "trend_line": 3.6985, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.891818, "activity_20": 3.118857, "activity_30": 3.332269}, "trend_signal": 0, "fair_value": 9.579339, "relative_strength": -54.924561, "rate_of_change": -2.837252068829636, "market_dynamics": -0.24887, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.25, "close": 2.84, "volume": 5625094}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.870909, "activity_20": 3.0725, "activity_30": 3.276882}, "trend_signal": 0, "fair_value": 9.524098, "relative_strength": -48.263613, "rate_of_change": -2.2216303906989348, "market_dynamics": -0.125464, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.36, "low": 2.895, "close": 2.965, "volume": 5090432}, "trend_line": 3.528167, "activity_lines": {"activity_5": 2.823, "activity_10": 2.880545, "activity_20": 3.041, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 9.470772, "relative_strength": -43.301465, "rate_of_change": -2.4379945099082465, "market_dynamics": 0.121077, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.33, "close": 2.52, "volume": 4789007}, "trend_line": 3.448833, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.807727, "activity_20": 2.969714, "activity_30": 3.169817}, "trend_signal": 0, "fair_value": 9.414718, "relative_strength": -48.645132, "rate_of_change": -2.248589706779747, "market_dynamics": 0.303391, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.12, "close": 2.4, "volume": 6755372}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.72, "activity_20": 2.892333, "activity_30": 3.102151}, "trend_signal": 0, "fair_value": 9.3586, "relative_strength": -48.051078, "rate_of_change": -1.734876695972239, "market_dynamics": 0.471149, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.393, "low": 1.71, "close": 1.79, "volume": 8468238}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.530455, "activity_20": 2.766286, "activity_30": 2.998989}, "trend_signal": 0, "fair_value": 9.298532, "relative_strength": -59.200293, "rate_of_change": -2.409766892888756, "market_dynamics": 0.363181, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 2.2992, "low": 1.65, "close": 1.95, "volume": 8511850}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.141, "activity_10": 2.398364, "activity_20": 2.666143, "activity_30": 2.911419}, "trend_signal": 0, "fair_value": 9.240669, "relative_strength": -54.55986, "rate_of_change": -2.4894076284426085, "market_dynamics": 0.109432, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.0909, "low": 1.815, "close": 1.99, "volume": 4884491}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.291545, "activity_20": 2.579714, "activity_30": 2.831742}, "trend_signal": 0, "fair_value": 9.184023, "relative_strength": -51.302979, "rate_of_change": -2.36691472868217, "market_dynamics": -0.121736, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.37, "close": 1.41, "volume": 9874226}, "trend_line": 3.077333, "activity_lines": {"activity_5": 1.789333, "activity_10": 2.095636, "activity_20": 2.448095, "activity_30": 2.71957}, "trend_signal": 0, "fair_value": 9.12376, "relative_strength": -60.872928, "rate_of_change": -2.2655301433908455, "market_dynamics": -0.372099, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.115, "close": 1.33, "volume": 10616278}, "trend_line": 2.985333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.916818, "activity_20": 2.318071, "activity_30": 2.606839}, "trend_signal": 0, "fair_value": 9.063808, "relative_strength": -64.859482, "rate_of_change": -2.9896017103121464, "market_dynamics": -0.572295, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.2, "close": 1.24, "volume": 3779609}, "trend_line": 2.899, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.748364, "activity_20": 2.188381, "activity_30": 2.494237}, "trend_signal": 0, "fair_value": 9.004084, "relative_strength": -65.834617, "rate_of_change": -2.891905191146173, "market_dynamics": -0.879527, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.86, "low": 1.2, "close": 1.69, "volume": 10951275}, "trend_line": 2.84, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.684091, "activity_20": 2.11131, "activity_30": 2.416237}, "trend_signal": 0, "fair_value": 8.948674, "relative_strength": -55.533631, "rate_of_change": -2.0351845463953144, "market_dynamics": -0.756202, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.52, "close": 1.68, "volume": 5118807}, "trend_line": 2.779, "activity_lines": {"activity_5": 1.53, "activity_10": 1.638909, "activity_20": 2.04081, "activity_30": 2.341398}, "trend_signal": 0, "fair_value": 8.894023, "relative_strength": -56.277139, "rate_of_change": -2.14788732394366, "market_dynamics": -0.786081, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.708, "low": 1.27, "close": 1.3, "volume": 8451298}, "trend_line": 2.701, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.548, "activity_20": 1.939833, "activity_30": 2.245978}, "trend_signal": 0, "fair_value": 8.837351, "relative_strength": -65.248177, "rate_of_change": -2.806765023389703, "market_dynamics": -0.716998, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.18, "close": 1.59, "volume": 8329584}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.532, "activity_20": 1.874095, "activity_30": 2.174301}, "trend_signal": 0, "fair_value": 8.783667, "relative_strength": -58.918733, "rate_of_change": -3.443169196593853, "market_dynamics": -0.350789, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.11, "close": 1.29, "volume": 25794004}, "trend_line": 2.516667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.476182, "activity_20": 1.786024, "activity_30": 2.089269}, "trend_signal": 0, "fair_value": 8.728566, "relative_strength": -64.707187, "rate_of_change": -3.5020322085889606, "market_dynamics": -0.366048, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.265, "high": 1.35, "low": 1.18, "close": 1.18, "volume": 5938555}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.409455, "activity_20": 1.697286, "activity_30": 2.003032}, "trend_signal": 0, "fair_value": 8.673467, "relative_strength": -67.261066, "rate_of_change": -3.7748339371080957, "market_dynamics": -0.418051, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.71, "low": 1.18, "close": 1.69, "volume": 11329604}, "trend_line": 2.341333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.449455, "activity_20": 1.6655, "activity_30": 1.955828}, "trend_signal": 0, "fair_value": 8.622862, "relative_strength": -52.612324, "rate_of_change": -3.317301676902716, "market_dynamics": -0.061143, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.4, "close": 1.46, "volume": 7974309}, "trend_line": 2.2785, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.453091, "activity_20": 1.617524, "activity_30": 1.898968}, "trend_signal": 0, "fair_value": 8.571331, "relative_strength": -57.349964, "rate_of_change": -2.683642181611924, "market_dynamics": 0.052411, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 2.1, "low": 1.4135, "close": 2.07, "volume": 17879737}, "trend_line": 2.240833, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.566727, "activity_20": 1.63569, "activity_30": 1.885516}, "trend_signal": 0, "fair_value": 8.524893, "relative_strength": -37.931429, "rate_of_change": -1.6531490015361132, "market_dynamics": 0.439791, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.78, "low": 2.02, "close": 2.42, "volume": 22484177}, "trend_line": 2.211833, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.730545, "activity_20": 1.690667, "activity_30": 1.897075}, "trend_signal": 0, "fair_value": 8.481596, "relative_strength": -28.955008, "rate_of_change": -1.2941615908012742, "market_dynamics": 1.034006, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 3.495, "low": 2.28, "close": 3.11, "volume": 17285021}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.403333, "activity_10": 1.998364, "activity_20": 1.811595, "activity_30": 1.955022}, "trend_signal": 0, "fair_value": 8.443768, "relative_strength": -8.610825, "rate_of_change": -0.24111223586951686, "market_dynamics": 1.161615, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.83, "low": 3.57, "close": 4.35, "volume": 42172655}, "trend_line": 2.2555, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.465818, "activity_20": 2.049333, "activity_30": 2.093312}, "trend_signal": 0, "fair_value": 8.41514, "relative_strength": 29.825444, "rate_of_change": 2.2207115341037813, "market_dynamics": 1.385147, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.29, "high": 5.0, "low": 3.71, "close": 4.13, "volume": 28441335}, "trend_line": 2.2965, "activity_lines": {"activity_5": 3.619333, "activity_10": 2.844727, "activity_20": 2.259524, "activity_30": 2.214247}, "trend_signal": 0, "fair_value": 8.385382, "relative_strength": 23.224621, "rate_of_change": 1.8177787630237165, "market_dynamics": 1.38529, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 5.17, "low": 4.165, "close": 4.21, "volume": 22348114}, "trend_line": 2.340167, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.186727, "activity_20": 2.469667, "activity_30": 2.337699}, "trend_signal": 0, "fair_value": 8.356586, "relative_strength": 26.412641, "rate_of_change": 1.9014587415632538, "market_dynamics": 1.337182, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.263, "low": 3.51, "close": 4.04, "volume": 22062157}, "trend_line": 2.363167, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.450182, "activity_20": 2.655, "activity_30": 2.447366}, "trend_signal": 1, "fair_value": 8.327021, "relative_strength": 25.557221, "rate_of_change": 0.9828358403481328, "market_dynamics": 1.315269, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.725, "low": 3.5, "close": 3.785, "volume": 23734937}, "trend_line": 2.391333, "activity_lines": {"activity_5": 4.021667, "activity_10": 3.617273, "activity_20": 2.805333, "activity_30": 2.539097}, "trend_signal": 1, "fair_value": 8.296122, "relative_strength": 14.452763, "rate_of_change": 1.191875140436547, "market_dynamics": 1.247408, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.35, "close": 3.57, "volume": 18879275}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.844, "activity_10": 3.697909, "activity_20": 2.926452, "activity_30": 2.61514}, "trend_signal": 1, "fair_value": 8.264189, "relative_strength": 8.441384, "rate_of_change": 0.9478813699305039, "market_dynamics": 1.142703, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.625, "high": 3.7, "low": 3.0846, "close": 3.55, "volume": 15743739}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.740727, "activity_20": 3.038143, "activity_30": 2.68843}, "trend_signal": 1, "fair_value": 8.23255, "relative_strength": 9.978689, "rate_of_change": 0.552319801159893, "market_dynamics": 1.017539, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.18, "close": 3.24, "volume": 12118072}, "trend_line": 2.442, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.689182, "activity_20": 3.110119, "activity_30": 2.74086}, "trend_signal": 1, "fair_value": 8.199267, "relative_strength": 1.815697, "rate_of_change": 0.6042434227195118, "market_dynamics": 0.825584, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.72, "low": 3.09, "close": 3.72, "volume": 9481890}, "trend_line": 2.483667, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.703636, "activity_20": 3.218714, "activity_30": 2.823312}, "trend_signal": 1, "fair_value": 8.169603, "relative_strength": 16.351888, "rate_of_change": 1.7062653562653523, "market_dynamics": 0.671313, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.6801, "close": 4.07, "volume": 16993242}, "trend_line": 2.524667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.758091, "activity_20": 3.348833, "activity_30": 2.925656}, "trend_signal": 1, "fair_value": 8.142632, "relative_strength": 25.746027, "rate_of_change": 1.6507849079606858, "market_dynamics": 0.593467, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 5.2, "low": 3.95, "close": 4.89, "volume": 23115164}, "trend_line": 2.588833, "activity_lines": {"activity_5": 4.128, "activity_10": 3.944182, "activity_20": 3.545714, "activity_30": 3.078258}, "trend_signal": 1, "fair_value": 8.121373, "relative_strength": 47.791259, "rate_of_change": 2.541562907108152, "market_dynamics": 0.656084, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.89, "high": 5.63, "low": 4.72, "close": 5.12, "volume": 16832919}, "trend_line": 2.6755, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.162273, "activity_20": 3.749214, "activity_30": 3.241559}, "trend_signal": 1, "fair_value": 8.101883, "relative_strength": 54.663563, "rate_of_change": 3.34772463113688, "market_dynamics": 0.756034, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 6.92, "low": 5.07, "close": 6.32, "volume": 19211001}, "trend_line": 2.806167, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.580545, "activity_20": 4.04881, "activity_30": 3.476688}, "trend_signal": 1, "fair_value": 8.090387, "relative_strength": 86.540432, "rate_of_change": 4.883834797234156, "market_dynamics": 0.852463, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 6.94, "low": 5.5, "close": 5.68, "volume": 25560614}, "trend_line": 2.935833, "activity_lines": {"activity_5": 5.526, "activity_10": 4.844091, "activity_20": 4.264929, "activity_30": 3.662097}, "trend_signal": 1, "fair_value": 8.074936, "relative_strength": 70.247947, "rate_of_change": 4.620751366543769, "market_dynamics": 0.89564, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.65, "low": 5.25, "close": 5.45, "volume": 19966212}, "trend_line": 3.0525, "activity_lines": {"activity_5": 5.604, "activity_10": 5.036, "activity_20": 4.438238, "activity_30": 3.824301}, "trend_signal": 1, "fair_value": 8.008846, "relative_strength": 59.386531, "rate_of_change": 3.9738976978595195, "market_dynamics": 0.79353, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63, "high": 6.3, "low": 4.925, "close": 5.33, "volume": 17580518}, "trend_line": 3.163833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.175818, "activity_20": 4.579786, "activity_30": 3.971237}, "trend_signal": 1, "fair_value": 7.923462, "relative_strength": 52.313646, "rate_of_change": 3.6472727272727163, "market_dynamics": 0.710207, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.31, "close": 4.94, "volume": 21034659}, "trend_line": 3.2815, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.212727, "activity_20": 4.666857, "activity_30": 4.085828}, "trend_signal": 1, "fair_value": 7.825513, "relative_strength": 38.698499, "rate_of_change": 3.7191280323582174, "market_dynamics": 0.592252, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.94, "high": 4.98, "low": 3.57, "close": 3.81, "volume": 17569714}, "trend_line": 3.364167, "activity_lines": {"activity_5": 4.758667, "activity_10": 5.018909, "activity_20": 4.629738, "activity_30": 4.119925}, "trend_signal": 1, "fair_value": 7.714551, "relative_strength": 11.030055, "rate_of_change": 2.519183300319984, "market_dynamics": 0.237836, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.085, "high": 4.11, "low": 3.17, "close": 3.37, "volume": 21255383}, "trend_line": 3.435167, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.734727, "activity_20": 4.542429, "activity_30": 4.120301}, "trend_signal": 1, "fair_value": 7.611795, "relative_strength": -1.232828, "rate_of_change": 2.110477868667035, "market_dynamics": -0.072657, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.41, "high": 4.04, "low": 3.33, "close": 3.63, "volume": 26321188}, "trend_line": 3.499833, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.504182, "activity_20": 4.475357, "activity_30": 4.132871}, "trend_signal": 1, "fair_value": 7.502308, "relative_strength": 9.853604, "rate_of_change": 1.8824703427810157, "market_dynamics": -0.29466, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.885, "low": 3.565, "close": 3.82, "volume": 9567329}, "trend_line": 3.571167, "activity_lines": {"activity_5": 3.752667, "activity_10": 4.316182, "activity_20": 4.423905, "activity_30": 4.153527}, "trend_signal": 1, "fair_value": 7.415385, "relative_strength": 10.277256, "rate_of_change": 2.038211537521927, "market_dynamics": -0.652191, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.26, "close": 3.74, "volume": 19333200}, "trend_line": 3.6525, "activity_lines": {"activity_5": 3.694667, "activity_10": 4.133091, "activity_20": 4.367357, "activity_30": 4.164419}, "trend_signal": 1, "fair_value": 7.331218, "relative_strength": 6.989769, "rate_of_change": 2.27749080342644, "market_dynamics": -0.677648, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.42, "low": 3.83, "close": 4.1, "volume": 16493296}, "trend_line": 3.736167, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.040545, "activity_20": 4.346952, "activity_30": 4.19329}, "trend_signal": 1, "fair_value": 7.249487, "relative_strength": 19.053685, "rate_of_change": 2.29067761806982, "market_dynamics": -0.708223, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.59, "close": 3.64, "volume": 28273024}, "trend_line": 3.8145, "activity_lines": {"activity_5": 3.806, "activity_10": 3.904727, "activity_20": 4.283262, "activity_30": 4.187086}, "trend_signal": 0, "fair_value": 7.158526, "relative_strength": 5.008912, "rate_of_change": 2.096613989685144, "market_dynamics": -0.720182, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.745, "high": 3.8363, "low": 3.465, "close": 3.5, "volume": 10315225}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.780545, "activity_20": 4.208143, "activity_30": 4.166796}, "trend_signal": 0, "fair_value": 7.061859, "relative_strength": -0.275868, "rate_of_change": 2.027343033162939, "market_dynamics": -0.758872, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.535, "low": 3.29, "close": 3.53, "volume": 12578009}, "trend_line": 3.953167, "activity_lines": {"activity_5": 3.634, "activity_10": 3.697273, "activity_20": 4.137238, "activity_30": 4.143452}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": 2.603437, "rate_of_change": 1.575966902999178, "market_dynamics": -0.867528, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.645, "high": 4.17, "low": 3.43, "close": 3.94, "volume": 16332440}, "trend_line": 4.035833, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.721273, "activity_20": 4.105571, "activity_30": 4.142602}, "trend_signal": 0, "fair_value": 6.899936, "relative_strength": 11.870928, "rate_of_change": 2.0911335139648823, "market_dynamics": -0.897233, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.6, "low": 3.79, "close": 3.98, "volume": 20612008}, "trend_line": 4.0995, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.770727, "activity_20": 4.075857, "activity_30": 4.139}, "trend_signal": 0, "fair_value": 6.819744, "relative_strength": 13.660655, "rate_of_change": 1.577542975638479, "market_dynamics": -0.9611, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 4.7, "low": 3.73, "close": 4.43, "volume": 12785947}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.03, "activity_10": 3.898909, "activity_20": 4.085476, "activity_30": 4.160323}, "trend_signal": 0, "fair_value": 6.736282, "relative_strength": 25.727562, "rate_of_change": 1.6343456519087733, "market_dynamics": -0.831437, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.56, "low": 3.755, "close": 3.81, "volume": 13079043}, "trend_line": 4.189833, "activity_lines": {"activity_5": 4.008, "activity_10": 3.895091, "activity_20": 4.032667, "activity_30": 4.137323}, "trend_signal": 0, "fair_value": 6.625385, "relative_strength": 8.007975, "rate_of_change": 0.5600144005760241, "market_dynamics": -0.773047, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 4.035, "low": 3.21, "close": 3.57, "volume": 17046460}, "trend_line": 4.163833, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.844364, "activity_20": 3.958238, "activity_30": 4.097333}, "trend_signal": 0, "fair_value": 6.521859, "relative_strength": 2.846335, "rate_of_change": -0.6205497927960326, "market_dynamics": -0.726826, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.645, "low": 3.2, "close": 3.3, "volume": 8801463}, "trend_line": 4.136167, "activity_lines": {"activity_5": 3.67, "activity_10": 3.749091, "activity_20": 3.864381, "activity_30": 4.041602}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -3.769138, "rate_of_change": -0.6644358695461601, "market_dynamics": -0.760983, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.155, "close": 3.27, "volume": 5788721}, "trend_line": 4.104833, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.656364, "activity_20": 3.776333, "activity_30": 3.98572}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -5.629741, "rate_of_change": -0.7575612880234331, "market_dynamics": -0.794391, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 4.64, "low": 3.172, "close": 4.62, "volume": 24117292}, "trend_line": 4.124167, "activity_lines": {"activity_5": 3.802, "activity_10": 3.824182, "activity_20": 3.831381, "activity_30": 4.018957}, "trend_signal": 0, "fair_value": 6.25859, "relative_strength": 32.489636, "rate_of_change": 0.4710057632064384, "market_dynamics": -0.381143, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.7652, "low": 3.725, "close": 4.01, "volume": 14913085}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.863273, "activity_20": 3.833381, "activity_30": 4.011591}, "trend_signal": 0, "fair_value": 6.195513, "relative_strength": 15.751504, "rate_of_change": 0.1818549054875878, "market_dynamics": -0.16563, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.625, "close": 3.65, "volume": 12603450}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.827636, "activity_20": 3.807952, "activity_30": 3.980516}, "trend_signal": 0, "fair_value": 6.140128, "relative_strength": 5.587245, "rate_of_change": 0.06452601335005007, "market_dynamics": -0.002729, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.45, "close": 3.52, "volume": 13756588}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.766182, "activity_20": 3.778143, "activity_30": 3.940882}, "trend_signal": 0, "fair_value": 6.090833, "relative_strength": 3.194371, "rate_of_change": -0.024187698475169897, "market_dynamics": 0.12048, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 3.835, "low": 3.29, "close": 3.38, "volume": 12407221}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.638, "activity_10": 3.686909, "activity_20": 3.741762, "activity_30": 3.89228}, "trend_signal": 0, "fair_value": 6.033654, "relative_strength": 1.811589, "rate_of_change": 0.11291129942831928, "market_dynamics": -0.15592, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.73, "low": 3.04, "close": 3.32, "volume": 9801878}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.607636, "activity_20": 3.701714, "activity_30": 3.839505}, "trend_signal": 0, "fair_value": 5.978141, "relative_strength": -4.547811, "rate_of_change": -0.3222087965200643, "market_dynamics": -0.335621, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.19, "close": 3.43, "volume": 8427781}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.568545, "activity_20": 3.672381, "activity_30": 3.794688}, "trend_signal": 0, "fair_value": 5.914295, "relative_strength": -6.404556, "rate_of_change": -0.5172296333255393, "market_dynamics": -0.441037, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.91, "low": 3.36, "close": 3.81, "volume": 9851748}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.605455, "activity_20": 3.68019, "activity_30": 3.775763}, "trend_signal": 0, "fair_value": 5.853013, "relative_strength": -3.042187, "rate_of_change": -0.8773355708639897, "market_dynamics": -0.4398, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.66, "close": 3.7, "volume": 8402111}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.618, "activity_20": 3.677571, "activity_30": 3.752065}, "trend_signal": 0, "fair_value": 5.788462, "relative_strength": -8.449114, "rate_of_change": -1.1637355485769194, "market_dynamics": -0.458793, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.975, "low": 3.35, "close": 3.41, "volume": 8031226}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.564, "activity_10": 3.570545, "activity_20": 3.647524, "activity_30": 3.71271}, "trend_signal": 0, "fair_value": 5.718526, "relative_strength": -17.330224, "rate_of_change": -2.4129353233830733, "market_dynamics": -0.537837, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.5795, "low": 3.0601, "close": 3.21, "volume": 12974426}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.484182, "activity_20": 3.601714, "activity_30": 3.66671}, "trend_signal": 0, "fair_value": 5.657564, "relative_strength": -26.660086, "rate_of_change": -2.0987254652052054, "market_dynamics": -0.569719, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.595, "low": 2.93, "close": 2.93, "volume": 14051881}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.372545, "activity_20": 3.531286, "activity_30": 3.607957}, "trend_signal": 0, "fair_value": 5.587308, "relative_strength": -33.064568, "rate_of_change": -2.187120101794809, "market_dynamics": -0.730569, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.0999, "low": 2.68, "close": 2.97, "volume": 12382483}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.287818, "activity_20": 3.467381, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": -33.296608, "rate_of_change": -2.0940637006154725, "market_dynamics": -0.839337, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55, "volume": 12601050}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.320909, "activity_20": 3.461381, "activity_30": 3.548946}, "trend_signal": 0, "fair_value": 5.438205, "relative_strength": -23.115353, "rate_of_change": -1.2597335508428422, "market_dynamics": -0.683824, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.54, "high": 3.6101, "low": 2.94, "close": 3.06, "volume": 17509428}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.264364, "activity_20": 3.410571, "activity_30": 3.512065}, "trend_signal": 0, "fair_value": 5.364936, "relative_strength": -30.844489, "rate_of_change": -0.6883891061597981, "market_dynamics": -0.695433, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.67, "close": 2.775, "volume": 11581992}, "trend_line": 3.586833, "activity_lines": {"activity_5": 3.042333, "activity_10": 3.161818, "activity_20": 3.337, "activity_30": 3.458409}, "trend_signal": 0, "fair_value": 5.287147, "relative_strength": -38.900468, "rate_of_change": -0.549926012021623, "market_dynamics": -0.788593, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.92, "high": 3.37, "low": 2.8, "close": 3.23, "volume": 12777721}, "trend_line": 3.5735, "activity_lines": {"activity_5": 3.1, "activity_10": 3.151909, "activity_20": 3.314643, "activity_30": 3.435387}, "trend_signal": 0, "fair_value": 5.211699, "relative_strength": -30.821919, "rate_of_change": -0.371720679496364, "market_dynamics": -0.699811, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.02, "close": 3.43, "volume": 20764763}, "trend_line": 3.5605, "activity_lines": {"activity_5": 3.204333, "activity_10": 3.182, "activity_20": 3.314095, "activity_30": 3.426129}, "trend_signal": 0, "fair_value": 5.139776, "relative_strength": -23.176699, "rate_of_change": -0.3637890023786176, "market_dynamics": -0.536421, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.73, "high": 4.32, "low": 3.58, "close": 3.87, "volume": 17389860}, "trend_line": 3.564833, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.299, "activity_20": 3.356119, "activity_30": 3.446097}, "trend_signal": 0, "fair_value": 5.071699, "relative_strength": -14.013977, "rate_of_change": 0.1216963909563241, "market_dynamics": -0.078343, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 4.825, "low": 3.62, "close": 3.78, "volume": 31531117}, "trend_line": 3.554167, "activity_lines": {"activity_5": 3.593667, "activity_10": 3.396545, "activity_20": 3.386857, "activity_30": 3.459978}, "trend_signal": 0, "fair_value": 5.000096, "relative_strength": -16.832535, "rate_of_change": -0.29920055161069437, "market_dynamics": 0.556729, "expectation": {"probability": 44.2211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/695f9286-3234-49b9-aa33-78a97b4691c6/", "share_image": "https://sharemaestro.com/terminal/695f9286-3234-49b9-aa33-78a97b4691c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}