{"ticker": {"uuid": "6960e8a5-be46-491d-a973-90b936b92e90", "symbol": "RWA", "name": "Robert Walters plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWA fell 13.20%, moving from 0.97 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.826, "high": 0.85, "low": 0.81, "close": 0.842, "volume": 654768}, "trend_line": 1.0418, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.854909, "activity_20": 0.882867, "activity_30": 0.942714}, "trend_signal": 0, "fair_value": 2.49895, "relative_strength": -34.147028, "rate_of_change": -1.4131289549961876, "market_dynamics": 0.376186, "expectation": {"probability": 43.4164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.456428, "high": 3.773768, "low": 3.34493, "close": 3.730884, "volume": 400858}, "trend_line": 3.904408, "activity_lines": {"activity_5": 3.600517, "activity_10": 3.637163, "activity_20": 3.657759, "activity_30": 3.75719}, "trend_signal": 0, "fair_value": 4.54072, "relative_strength": -9.628603, "rate_of_change": -0.5171852362954047, "market_dynamics": 0.456004, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.619386, "high": 3.790921, "low": 3.482158, "close": 3.507888, "volume": 248243}, "trend_line": 3.873389, "activity_lines": {"activity_5": 3.569641, "activity_10": 3.608002, "activity_20": 3.636346, "activity_30": 3.731608}, "trend_signal": 0, "fair_value": 4.542804, "relative_strength": -14.953079, "rate_of_change": -0.7944610296874745, "market_dynamics": 0.360008, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.516465, "high": 3.688, "low": 3.233433, "close": 3.284893, "volume": 868916}, "trend_line": 3.835484, "activity_lines": {"activity_5": 3.47644, "activity_10": 3.540792, "activity_20": 3.598909, "activity_30": 3.693641}, "trend_signal": 0, "fair_value": 4.543459, "relative_strength": -18.609799, "rate_of_change": -0.9786003936087972, "market_dynamics": 0.106291, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.362084, "high": 3.473582, "low": 3.3192, "close": 3.362084, "volume": 208515}, "trend_line": 3.810564, "activity_lines": {"activity_5": 3.425552, "activity_10": 3.494633, "activity_20": 3.573535, "activity_30": 3.663099}, "trend_signal": 0, "fair_value": 4.544264, "relative_strength": -15.897791, "rate_of_change": -0.6497224339874779, "market_dynamics": -0.125594, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.387814, "high": 3.422121, "low": 3.259163, "close": 3.276316, "volume": 393428}, "trend_line": 3.783607, "activity_lines": {"activity_5": 3.362084, "activity_10": 3.442705, "activity_20": 3.542886, "activity_30": 3.628631}, "trend_signal": 0, "fair_value": 4.544126, "relative_strength": -14.656103, "rate_of_change": -0.7074280867609073, "market_dynamics": -0.42367, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.302047, "high": 3.308737, "low": 3.011329, "close": 3.061898, "volume": 166761}, "trend_line": 3.748132, "activity_lines": {"activity_5": 3.238579, "activity_10": 3.364579, "activity_20": 3.493829, "activity_30": 3.58207}, "trend_signal": 0, "fair_value": 4.542613, "relative_strength": -20.643112, "rate_of_change": -0.9375973773174624, "market_dynamics": -0.734709, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.061898, "high": 3.336353, "low": 3.045773, "close": 3.212993, "volume": 150672}, "trend_line": 3.707283, "activity_lines": {"activity_5": 3.210038, "activity_10": 3.321565, "activity_20": 3.461293, "activity_30": 3.547544}, "trend_signal": 0, "fair_value": 4.54207, "relative_strength": -17.660092, "rate_of_change": -1.08984955705936, "market_dynamics": -0.944169, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.212993, "high": 3.317765, "low": 3.047105, "close": 3.108222, "volume": 2030960}, "trend_line": 3.669791, "activity_lines": {"activity_5": 3.166233, "activity_10": 3.268139, "activity_20": 3.420232, "activity_30": 3.508895}, "trend_signal": 0, "fair_value": 4.541592, "relative_strength": -20.08581, "rate_of_change": -1.011306663127683, "market_dynamics": -0.976196, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.178069, "high": 3.309034, "low": 3.020912, "close": 3.27411, "volume": 211486}, "trend_line": 3.634815, "activity_lines": {"activity_5": 3.189502, "activity_10": 3.252609, "activity_20": 3.396333, "activity_30": 3.483367}, "trend_signal": 0, "fair_value": 4.542374, "relative_strength": -18.000745, "rate_of_change": -0.9530787993103665, "market_dynamics": -1.024395, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.239186, "high": 3.536039, "low": 3.143146, "close": 3.422536, "volume": 541823}, "trend_line": 3.61465, "activity_lines": {"activity_5": 3.268111, "activity_10": 3.270031, "activity_20": 3.388377, "activity_30": 3.469672}, "trend_signal": 0, "fair_value": 4.544746, "relative_strength": -13.564436, "rate_of_change": -0.5547737642768611, "market_dynamics": -0.693515, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.448729, "high": 3.795697, "low": 3.27411, "close": 3.649541, "volume": 144885}, "trend_line": 3.593832, "activity_lines": {"activity_5": 3.412641, "activity_10": 3.329187, "activity_20": 3.403591, "activity_30": 3.471923}, "trend_signal": 0, "fair_value": 4.549901, "relative_strength": -6.682034, "rate_of_change": -0.575934046173218, "market_dynamics": -0.269574, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.675734, "high": 3.763131, "low": 3.1868, "close": 3.212993, "volume": 224777}, "trend_line": 3.547504, "activity_lines": {"activity_5": 3.372479, "activity_10": 3.31045, "activity_20": 3.377004, "activity_30": 3.447353}, "trend_signal": 0, "fair_value": 4.551078, "relative_strength": -16.16756, "rate_of_change": -1.2890975426786764, "market_dynamics": -0.119538, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.212993, "high": 3.378881, "low": 3.099491, "close": 3.230455, "volume": 330835}, "trend_line": 3.512716, "activity_lines": {"activity_5": 3.338137, "activity_10": 3.300249, "activity_20": 3.354137, "activity_30": 3.426898}, "trend_signal": 0, "fair_value": 4.550815, "relative_strength": -16.48025, "rate_of_change": -0.9806331437540259, "market_dynamics": 0.091607, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.212993, "high": 3.27411, "low": 3.038374, "close": 3.13878, "volume": 387343}, "trend_line": 3.48501, "activity_lines": {"activity_5": 3.265088, "activity_10": 3.27437, "activity_20": 3.324636, "activity_30": 3.402773}, "trend_signal": 0, "fair_value": 4.550411, "relative_strength": -16.179364, "rate_of_change": -0.7887344151932645, "market_dynamics": 0.035516, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.00345, "high": 3.27411, "low": 3.00345, "close": 3.230455, "volume": 318420}, "trend_line": 3.469401, "activity_lines": {"activity_5": 3.231619, "activity_10": 3.26922, "activity_20": 3.307503, "activity_30": 3.38635}, "trend_signal": 0, "fair_value": 4.551241, "relative_strength": -11.872859, "rate_of_change": -0.44788967606979563, "market_dynamics": -0.144022, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.265379, "high": 3.466191, "low": 3.186801, "close": 3.431267, "volume": 170840}, "trend_line": 3.466788, "activity_lines": {"activity_5": 3.277893, "activity_10": 3.301414, "activity_20": 3.313062, "activity_30": 3.38389}, "trend_signal": 0, "fair_value": 4.554054, "relative_strength": -7.564991, "rate_of_change": -0.07531559482457503, "market_dynamics": 0.091625, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45746, "high": 3.579694, "low": 3.247917, "close": 3.527308, "volume": 370719}, "trend_line": 3.467101, "activity_lines": {"activity_5": 3.370733, "activity_10": 3.344354, "activity_20": 3.328011, "activity_30": 3.387795}, "trend_signal": 0, "fair_value": 4.555296, "relative_strength": -3.811579, "rate_of_change": 0.009028530155284537, "market_dynamics": 0.394617, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.343958, "high": 3.658272, "low": 3.343958, "close": 3.474922, "volume": 198974}, "trend_line": 3.469779, "activity_lines": {"activity_5": 3.425156, "activity_10": 3.372055, "activity_20": 3.338735, "activity_30": 3.388299}, "trend_signal": 0, "fair_value": 4.556401, "relative_strength": -6.557243, "rate_of_change": 0.07724032267880163, "market_dynamics": 0.655762, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.474922, "high": 3.841623, "low": 3.345355, "close": 3.780506, "volume": 359033}, "trend_line": 3.474006, "activity_lines": {"activity_5": 3.565142, "activity_10": 3.44865, "activity_20": 3.378842, "activity_30": 3.408346}, "trend_signal": 0, "fair_value": 4.558272, "relative_strength": 2.358988, "rate_of_change": 0.12182332073599508, "market_dynamics": 1.034602, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.771775, "high": 3.91147, "low": 3.396344, "close": 3.553501, "volume": 366500}, "trend_line": 3.467521, "activity_lines": {"activity_5": 3.586679, "activity_10": 3.474763, "activity_20": 3.396481, "activity_30": 3.413475}, "trend_signal": 0, "fair_value": 4.557048, "relative_strength": -3.7088, "rate_of_change": -0.1866721013147379, "market_dynamics": 1.119266, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.562232, "high": 3.738117, "low": 3.492384, "close": 3.719389, "volume": 285852}, "trend_line": 3.471426, "activity_lines": {"activity_5": 3.641975, "activity_10": 3.528657, "activity_20": 3.429415, "activity_30": 3.429724}, "trend_signal": 0, "fair_value": 4.557981, "relative_strength": 0.861107, "rate_of_change": 0.112616477304681, "market_dynamics": 1.143895, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.719389, "high": 4.086089, "low": 3.588425, "close": 3.902739, "volume": 308241}, "trend_line": 3.480014, "activity_lines": {"activity_5": 3.739179, "activity_10": 3.614617, "activity_20": 3.479866, "activity_30": 3.457551}, "trend_signal": 0, "fair_value": 4.55989, "relative_strength": 5.772405, "rate_of_change": 0.24739112975474745, "market_dynamics": 1.299475, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.972587, "high": 4.121013, "low": 3.806699, "close": 3.981318, "volume": 99406}, "trend_line": 3.490363, "activity_lines": {"activity_5": 3.837548, "activity_10": 3.702324, "activity_20": 3.535921, "activity_30": 3.489893}, "trend_signal": 0, "fair_value": 4.562552, "relative_strength": 6.471531, "rate_of_change": 0.2973838610994013, "market_dynamics": 1.310813, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.920201, "high": 4.059896, "low": 3.771775, "close": 3.885277, "volume": 28420}, "trend_line": 3.489792, "activity_lines": {"activity_5": 3.870144, "activity_10": 3.758916, "activity_20": 3.579512, "activity_30": 3.515371}, "trend_signal": 1, "fair_value": 4.563952, "relative_strength": 3.806521, "rate_of_change": -0.016359329960805715, "market_dynamics": 1.312565, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.928932, "high": 4.059897, "low": 3.771775, "close": 3.902739, "volume": 210873}, "trend_line": 3.487229, "activity_lines": {"activity_5": 3.901575, "activity_10": 3.805111, "activity_20": 3.622275, "activity_30": 3.542013}, "trend_signal": 1, "fair_value": 4.56611, "relative_strength": 5.143337, "rate_of_change": -0.07344277252053621, "market_dynamics": 1.262492, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.920201, "high": 3.96211, "low": 3.483653, "close": 3.684465, "volume": 1142772}, "trend_line": 3.493973, "activity_lines": {"activity_5": 3.836966, "activity_10": 3.799396, "activity_20": 3.641268, "activity_30": 3.554738}, "trend_signal": 1, "fair_value": 4.563489, "relative_strength": 0.267725, "rate_of_change": 0.19339137177397472, "market_dynamics": 1.225672, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.719389, "high": 3.920201, "low": 3.685775, "close": 3.920201, "volume": 667630}, "trend_line": 3.501713, "activity_lines": {"activity_5": 3.853264, "activity_10": 3.831939, "activity_20": 3.679746, "activity_30": 3.582237}, "trend_signal": 1, "fair_value": 4.561783, "relative_strength": 9.01486, "rate_of_change": 0.22152432202538716, "market_dynamics": 1.276018, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.841623, "high": 3.920201, "low": 3.754313, "close": 3.91147, "volume": 402730}, "trend_line": 3.514308, "activity_lines": {"activity_5": 3.865487, "activity_10": 3.855751, "activity_20": 3.714026, "activity_30": 3.608673}, "trend_signal": 1, "fair_value": 4.559524, "relative_strength": 6.385516, "rate_of_change": 0.35968110464792896, "market_dynamics": 1.360702, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.841622, "high": 3.972587, "low": 3.806698, "close": 3.972587, "volume": 106287}, "trend_line": 3.526653, "activity_lines": {"activity_5": 3.902739, "activity_10": 3.882737, "activity_20": 3.750301, "activity_30": 3.638239}, "trend_signal": 1, "fair_value": 4.557657, "relative_strength": 8.49945, "rate_of_change": 0.3512782601866378, "market_dynamics": 1.449674, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.928932, "high": 4.020258, "low": 3.745582, "close": 3.797968, "volume": 661725}, "trend_line": 3.538324, "activity_lines": {"activity_5": 3.875964, "activity_10": 3.874483, "activity_20": 3.766619, "activity_30": 3.655743}, "trend_signal": 1, "fair_value": 4.555466, "relative_strength": 4.466105, "rate_of_change": 0.33093701024738653, "market_dynamics": 1.305368, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.710658, "high": 3.894008, "low": 3.710658, "close": 3.780506, "volume": 351808}, "trend_line": 3.539978, "activity_lines": {"activity_5": 3.850354, "activity_10": 3.858608, "activity_20": 3.779487, "activity_30": 3.671368}, "trend_signal": 1, "fair_value": 4.553163, "relative_strength": 2.314644, "rate_of_change": 0.04674529523017865, "market_dynamics": 0.941304, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.797968, "high": 3.963856, "low": 3.712841, "close": 3.771775, "volume": 104881}, "trend_line": 3.548774, "activity_lines": {"activity_5": 3.81543, "activity_10": 3.840035, "activity_20": 3.7909, "activity_30": 3.686323}, "trend_signal": 1, "fair_value": 4.550853, "relative_strength": 2.239125, "rate_of_change": 0.24847612047305956, "market_dynamics": 0.523401, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.763044, "high": 3.91147, "low": 3.707166, "close": 3.754313, "volume": 110413}, "trend_line": 3.564421, "activity_lines": {"activity_5": 3.78458, "activity_10": 3.820668, "activity_20": 3.797988, "activity_30": 3.699583}, "trend_signal": 1, "fair_value": 4.546494, "relative_strength": 2.282931, "rate_of_change": 0.4409128335588563, "market_dynamics": 0.028801, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.841623, "high": 3.841623, "low": 3.570963, "close": 3.649541, "volume": 713057}, "trend_line": 3.574003, "activity_lines": {"activity_5": 3.729284, "activity_10": 3.786379, "activity_20": 3.792604, "activity_30": 3.705075}, "trend_signal": 1, "fair_value": 4.541562, "relative_strength": 0.198671, "rate_of_change": 0.2688234638949771, "market_dynamics": -0.228864, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.667003, "high": 3.736851, "low": 3.405075, "close": 3.597156, "volume": 246837}, "trend_line": 3.584698, "activity_lines": {"activity_5": 3.678063, "activity_10": 3.746852, "activity_20": 3.779799, "activity_30": 3.706568}, "trend_signal": 1, "fair_value": 4.5354, "relative_strength": -1.638761, "rate_of_change": 0.2992442927440218, "market_dynamics": -0.484073, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.54477, "high": 3.632079, "low": 3.343958, "close": 3.378881, "volume": 97674}, "trend_line": 3.595264, "activity_lines": {"activity_5": 3.56747, "activity_10": 3.673194, "activity_20": 3.744459, "activity_30": 3.69329}, "trend_signal": 0, "fair_value": 4.527044, "relative_strength": -9.573682, "rate_of_change": 0.2947528634211265, "market_dynamics": -0.736208, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.45746, "high": 3.623349, "low": 3.405074, "close": 3.553501, "volume": 83862}, "trend_line": 3.606614, "activity_lines": {"activity_5": 3.541859, "activity_10": 3.636842, "activity_20": 3.726, "activity_30": 3.690596}, "trend_signal": 0, "fair_value": 4.520502, "relative_strength": -5.013343, "rate_of_change": 0.31569308957562486, "market_dynamics": -0.853204, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.562232, "high": 3.614617, "low": 3.36142, "close": 3.448729, "volume": 190041}, "trend_line": 3.617964, "activity_lines": {"activity_5": 3.495876, "activity_10": 3.588107, "activity_20": 3.697437, "activity_30": 3.680409}, "trend_signal": 0, "fair_value": 4.512196, "relative_strength": -7.265479, "rate_of_change": 0.31469960467075747, "market_dynamics": -1.071812, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.597156, "high": 3.719389, "low": 3.448729, "close": 3.605887, "volume": 214336}, "trend_line": 3.629024, "activity_lines": {"activity_5": 3.522651, "activity_10": 3.57636, "activity_20": 3.683966, "activity_30": 3.67963}, "trend_signal": 0, "fair_value": 4.502711, "relative_strength": -4.079131, "rate_of_change": 0.3056967952140935, "market_dynamics": -1.037261, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.527308, "high": 3.633389, "low": 3.085085, "close": 3.405074, "volume": 709517}, "trend_line": 3.628441, "activity_lines": {"activity_5": 3.485399, "activity_10": 3.534769, "activity_20": 3.652202, "activity_30": 3.665182}, "trend_signal": 0, "fair_value": 4.491044, "relative_strength": -8.285952, "rate_of_change": -0.016064925445513124, "market_dynamics": -0.842656, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.405074, "high": 3.54477, "low": 3.335227, "close": 3.439998, "volume": 177067}, "trend_line": 3.621457, "activity_lines": {"activity_5": 3.472594, "activity_10": 3.506671, "activity_20": 3.624471, "activity_30": 3.653024}, "trend_signal": 0, "fair_value": 4.479551, "relative_strength": -9.968385, "rate_of_change": -0.19247935959273146, "market_dynamics": -0.850934, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.483653, "high": 3.649035, "low": 3.357112, "close": 3.357112, "volume": 285115}, "trend_line": 3.626261, "activity_lines": {"activity_5": 3.428085, "activity_10": 3.469694, "activity_20": 3.590176, "activity_30": 3.63597}, "trend_signal": 0, "fair_value": 4.466177, "relative_strength": -12.664445, "rate_of_change": 0.13265379100179928, "market_dynamics": -0.866519, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.402725, "high": 3.594299, "low": 3.284131, "close": 3.512196, "volume": 608533}, "trend_line": 3.635652, "activity_lines": {"activity_5": 3.448364, "activity_10": 3.468453, "activity_20": 3.57325, "activity_30": 3.628611}, "trend_signal": 0, "fair_value": 4.454958, "relative_strength": -10.840434, "rate_of_change": 0.25897198243590097, "market_dynamics": -0.798923, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.338867, "high": 3.548686, "low": 3.24308, "close": 3.284131, "volume": 673092}, "trend_line": 3.640497, "activity_lines": {"activity_5": 3.38839, "activity_10": 3.430149, "activity_20": 3.536837, "activity_30": 3.605932}, "trend_signal": 0, "fair_value": 4.442076, "relative_strength": -16.220774, "rate_of_change": 0.13326357968254354, "market_dynamics": -0.893956, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.293254, "high": 3.740261, "low": 3.275009, "close": 3.712893, "volume": 781851}, "trend_line": 3.656578, "activity_lines": {"activity_5": 3.492787, "activity_10": 3.476444, "activity_20": 3.544121, "activity_30": 3.610603}, "trend_signal": 0, "fair_value": 4.432043, "relative_strength": -3.975004, "rate_of_change": 0.4417254017789394, "market_dynamics": -0.45434, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63079, "high": 3.849732, "low": 3.603422, "close": 3.767629, "volume": 362369}, "trend_line": 3.66779, "activity_lines": {"activity_5": 3.594908, "activity_10": 3.530588, "activity_20": 3.557521, "activity_30": 3.617767}, "trend_signal": 0, "fair_value": 4.421654, "relative_strength": -1.828163, "rate_of_change": 0.30662548426424924, "market_dynamics": -0.044024, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.867977, "high": 3.968325, "low": 3.71563, "close": 3.831487, "volume": 293224}, "trend_line": 3.67793, "activity_lines": {"activity_5": 3.696473, "activity_10": 3.589274, "activity_20": 3.576608, "activity_30": 3.628328}, "trend_signal": 0, "fair_value": 4.410563, "relative_strength": 0.455417, "rate_of_change": 0.27646075702261624, "market_dynamics": 0.230307, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.785874, "high": 3.886222, "low": 3.785874, "close": 3.840609, "volume": 148101}, "trend_line": 3.690119, "activity_lines": {"activity_5": 3.769453, "activity_10": 3.644564, "activity_20": 3.596986, "activity_30": 3.638824}, "trend_signal": 0, "fair_value": 4.399127, "relative_strength": 1.845132, "rate_of_change": 0.33140924378659264, "market_dynamics": 0.597091, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.840609, "high": 3.922712, "low": 3.794996, "close": 3.8771, "volume": 91510}, "trend_line": 3.693339, "activity_lines": {"activity_5": 3.832703, "activity_10": 3.699363, "activity_20": 3.621177, "activity_30": 3.650887}, "trend_signal": 0, "fair_value": 4.388329, "relative_strength": 1.779297, "rate_of_change": 0.0872600585509513, "market_dynamics": 0.598734, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8771, "high": 4.077796, "low": 3.74838, "close": 3.986571, "volume": 602779}, "trend_line": 3.707775, "activity_lines": {"activity_5": 3.892912, "activity_10": 3.769136, "activity_20": 3.656248, "activity_30": 3.669805}, "trend_signal": 0, "fair_value": 4.377525, "relative_strength": 5.512595, "rate_of_change": 0.39086582628889177, "market_dynamics": 0.800956, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.096042, "high": 4.096042, "low": 3.785874, "close": 3.785874, "volume": 1980858}, "trend_line": 3.709991, "activity_lines": {"activity_5": 3.867977, "activity_10": 3.791845, "activity_20": 3.671307, "activity_30": 3.674844}, "trend_signal": 0, "fair_value": 4.36392, "relative_strength": -0.140485, "rate_of_change": 0.059766301892650385, "market_dynamics": 0.915712, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.776751, "high": 3.849732, "low": 3.42711, "close": 3.484828, "volume": 569157}, "trend_line": 3.696061, "activity_lines": {"activity_5": 3.741477, "activity_10": 3.75353, "activity_20": 3.657669, "activity_30": 3.660317}, "trend_signal": 0, "fair_value": 4.349698, "relative_strength": -8.468805, "rate_of_change": -0.3754726089632082, "market_dynamics": 0.791711, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.466583, "high": 3.676403, "low": 3.275009, "close": 3.466583, "volume": 439275}, "trend_line": 3.678903, "activity_lines": {"activity_5": 3.632006, "activity_10": 3.709576, "activity_20": 3.64366, "activity_30": 3.645512}, "trend_signal": 0, "fair_value": 4.336571, "relative_strength": -7.624977, "rate_of_change": -0.4642239400269581, "market_dynamics": 0.591568, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.448338, "high": 3.639912, "low": 3.366235, "close": 3.366235, "volume": 28181}, "trend_line": 3.661601, "activity_lines": {"activity_5": 3.514021, "activity_10": 3.648206, "activity_20": 3.621465, "activity_30": 3.62534}, "trend_signal": 0, "fair_value": 4.324417, "relative_strength": -11.522813, "rate_of_change": -0.47030323985166034, "market_dynamics": 0.155248, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.357112, "high": 3.649035, "low": 3.276943, "close": 3.393602, "volume": 184009}, "trend_line": 3.64463, "activity_lines": {"activity_5": 3.439215, "activity_10": 3.590319, "activity_20": 3.603224, "activity_30": 3.60805}, "trend_signal": 0, "fair_value": 4.312136, "relative_strength": -9.519892, "rate_of_change": -0.46348578121975303, "market_dynamics": -0.24142, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.448338, "high": 3.448338, "low": 3.056066, "close": 3.147292, "volume": 777000}, "trend_line": 3.626724, "activity_lines": {"activity_5": 3.321838, "activity_10": 3.493453, "activity_20": 3.562496, "activity_30": 3.575964}, "trend_signal": 0, "fair_value": 4.298477, "relative_strength": -15.802084, "rate_of_change": -0.4912981564658135, "market_dynamics": -0.445313, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.147292, "high": 3.347989, "low": 2.937473, "close": 3.284131, "volume": 275375}, "trend_line": 3.605522, "activity_lines": {"activity_5": 3.292645, "activity_10": 3.432746, "activity_20": 3.535902, "activity_30": 3.553861}, "trend_signal": 0, "fair_value": 4.285191, "relative_strength": -13.452445, "rate_of_change": -0.5846047286752375, "market_dynamics": -0.630119, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.156415, "high": 3.366234, "low": 3.156415, "close": 3.302376, "volume": 88387}, "trend_line": 3.585219, "activity_lines": {"activity_5": 3.282915, "activity_10": 3.385309, "activity_20": 3.512328, "activity_30": 3.534303}, "trend_signal": 0, "fair_value": 4.271718, "relative_strength": -13.067271, "rate_of_change": -0.5631084763870581, "market_dynamics": -0.725746, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.375357, "high": 3.612143, "low": 3.311499, "close": 3.435714, "volume": 70665}, "trend_line": 3.567323, "activity_lines": {"activity_5": 3.328577, "activity_10": 3.371901, "activity_20": 3.50215, "activity_30": 3.524657}, "trend_signal": 0, "fair_value": 4.259438, "relative_strength": -10.007195, "rate_of_change": -0.4991605812643499, "market_dynamics": -0.824209, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.435714, "high": 3.565714, "low": 3.064286, "close": 3.101428, "volume": 131698}, "trend_line": 3.544105, "activity_lines": {"activity_5": 3.258179, "activity_10": 3.305738, "activity_20": 3.460946, "activity_30": 3.4946}, "trend_signal": 0, "fair_value": 4.243844, "relative_strength": -16.69755, "rate_of_change": -0.6508521936477286, "market_dynamics": -0.967131, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.222143, "high": 3.240714, "low": 3.064286, "close": 3.064286, "volume": 65606}, "trend_line": 3.520231, "activity_lines": {"activity_5": 3.194878, "activity_10": 3.248917, "activity_20": 3.417651, "activity_30": 3.463644}, "trend_signal": 0, "fair_value": 4.225824, "relative_strength": -18.419619, "rate_of_change": -0.6736256403238666, "market_dynamics": -1.066186, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.036428, "high": 3.296428, "low": 3.017857, "close": 3.027143, "volume": 57540}, "trend_line": 3.49541, "activity_lines": {"activity_5": 3.12473, "activity_10": 3.198461, "activity_20": 3.372607, "activity_30": 3.431832}, "trend_signal": 0, "fair_value": 4.208787, "relative_strength": -18.719273, "rate_of_change": -0.7050957735443998, "market_dynamics": -1.172777, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.036429, "high": 3.240714, "low": 2.971428, "close": 3.092143, "volume": 448563}, "trend_line": 3.473338, "activity_lines": {"activity_5": 3.093381, "activity_10": 3.168146, "activity_20": 3.335325, "activity_30": 3.405814}, "trend_signal": 0, "fair_value": 4.191556, "relative_strength": -17.501092, "rate_of_change": -0.631456681762657, "market_dynamics": -1.190308, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 3.374354, "low": 2.99, "close": 3.203571, "volume": 2118535}, "trend_line": 3.458472, "activity_lines": {"activity_5": 3.11319, "activity_10": 3.164898, "activity_20": 3.310655, "activity_30": 3.38841}, "trend_signal": 0, "fair_value": 4.172596, "relative_strength": -13.959573, "rate_of_change": -0.42800326371922476, "market_dynamics": -0.971396, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.212857, "high": 3.259286, "low": 3.069857, "close": 3.259286, "volume": 639369}, "trend_line": 3.44721, "activity_lines": {"activity_5": 3.167048, "activity_10": 3.174737, "activity_20": 3.291675, "activity_30": 3.375559}, "trend_signal": 0, "fair_value": 4.153281, "relative_strength": -12.064352, "rate_of_change": -0.32563513597912264, "market_dynamics": -0.736056, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.305714, "high": 3.370714, "low": 3.110714, "close": 3.342857, "volume": 250597}, "trend_line": 3.446009, "activity_lines": {"activity_5": 3.238238, "activity_10": 3.202213, "activity_20": 3.282814, "activity_30": 3.368827}, "trend_signal": 0, "fair_value": 4.133993, "relative_strength": -10.846297, "rate_of_change": -0.03483976897258965, "market_dynamics": -0.397764, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.129286, "high": 3.612143, "low": 3.129286, "close": 3.500714, "volume": 610600}, "trend_line": 3.444249, "activity_lines": {"activity_5": 3.343476, "activity_10": 3.254835, "activity_20": 3.29101, "activity_30": 3.372356}, "trend_signal": 0, "fair_value": 4.113172, "relative_strength": -5.321135, "rate_of_change": -0.05107357525763814, "market_dynamics": 0.032186, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.528571, "high": 3.612143, "low": 3.398571, "close": 3.482143, "volume": 1076678}, "trend_line": 3.445363, "activity_lines": {"activity_5": 3.410952, "activity_10": 3.300143, "activity_20": 3.299013, "activity_30": 3.374801}, "trend_signal": 0, "fair_value": 4.093453, "relative_strength": -4.848795, "rate_of_change": 0.032343770732018426, "market_dynamics": 0.388196, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.463571, "high": 3.52625, "low": 3.352143, "close": 3.361429, "volume": 3658836}, "trend_line": 3.437215, "activity_lines": {"activity_5": 3.412191, "activity_10": 3.320234, "activity_20": 3.297226, "activity_30": 3.369386}, "trend_signal": 0, "fair_value": 4.073062, "relative_strength": -6.703098, "rate_of_change": -0.2364917716942982, "market_dynamics": 0.719457, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.389286, "high": 3.472532, "low": 3.203571, "close": 3.231429, "volume": 3391380}, "trend_line": 3.431426, "activity_lines": {"activity_5": 3.359572, "activity_10": 3.318039, "activity_20": 3.285513, "activity_30": 3.356109}, "trend_signal": 0, "fair_value": 4.051736, "relative_strength": -9.971668, "rate_of_change": -0.16842123637887196, "market_dynamics": 0.899394, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.212857, "high": 3.289928, "low": 3.082857, "close": 3.203571, "volume": 659903}, "trend_line": 3.423545, "activity_lines": {"activity_5": 3.299524, "activity_10": 3.308416, "activity_20": 3.274743, "activity_30": 3.341409}, "trend_signal": 0, "fair_value": 4.034201, "relative_strength": -12.449116, "rate_of_change": -0.2296712795205331, "market_dynamics": 0.745064, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.212857, "high": 3.38, "low": 3.185, "close": 3.222143, "volume": 325992}, "trend_line": 3.419046, "activity_lines": {"activity_5": 3.254952, "activity_10": 3.299636, "activity_20": 3.268515, "activity_30": 3.328415}, "trend_signal": 0, "fair_value": 4.016175, "relative_strength": -11.891225, "rate_of_change": -0.13141349098668284, "market_dynamics": 0.50586, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.287143, "high": 3.333571, "low": 3.138571, "close": 3.138571, "volume": 221687}, "trend_line": 3.406592, "activity_lines": {"activity_5": 3.201095, "activity_10": 3.272117, "activity_20": 3.255579, "activity_30": 3.31032}, "trend_signal": 0, "fair_value": 3.997206, "relative_strength": -13.966862, "rate_of_change": -0.36425365438195234, "market_dynamics": 0.208542, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.157143, "high": 3.333571, "low": 2.971428, "close": 2.971428, "volume": 253632}, "trend_line": 3.396169, "activity_lines": {"activity_5": 3.114428, "activity_10": 3.213364, "activity_20": 3.228286, "activity_30": 3.282245}, "trend_signal": 0, "fair_value": 3.975333, "relative_strength": -17.902074, "rate_of_change": -0.30596561020515073, "market_dynamics": -0.089378, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.980714, "high": 3.092143, "low": 2.869286, "close": 3.027143, "volume": 126967}, "trend_line": 3.373311, "activity_lines": {"activity_5": 3.072333, "activity_10": 3.168961, "activity_20": 3.208179, "activity_30": 3.258437}, "trend_signal": 0, "fair_value": 3.955548, "relative_strength": -13.587083, "rate_of_change": -0.6730524894373578, "market_dynamics": -0.210768, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.943571, "high": 3.064286, "low": 2.887857, "close": 2.99, "volume": 15388}, "trend_line": 3.34739, "activity_lines": {"activity_5": 3.031476, "activity_10": 3.122026, "activity_20": 3.18628, "activity_30": 3.233707}, "trend_signal": 0, "fair_value": 3.935524, "relative_strength": -14.817813, "rate_of_change": -0.7684141782361692, "market_dynamics": -0.361019, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.064286, "high": 3.092143, "low": 2.897143, "close": 3.017857, "volume": 37956}, "trend_line": 3.320269, "activity_lines": {"activity_5": 3.014143, "activity_10": 3.086571, "activity_20": 3.167783, "activity_30": 3.212447}, "trend_signal": 0, "fair_value": 3.914458, "relative_strength": -14.261742, "rate_of_change": -0.8102133303857552, "market_dynamics": -0.460188, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.887857, "high": 3.138571, "low": 2.850714, "close": 3.008571, "volume": 282414}, "trend_line": 3.292534, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.058208, "activity_20": 3.14967, "activity_30": 3.192338}, "trend_signal": 0, "fair_value": 3.889871, "relative_strength": -14.323362, "rate_of_change": -0.8353238849021054, "market_dynamics": -0.579423, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.841428, "high": 3.027143, "low": 2.692857, "close": 2.925, "volume": 178639}, "trend_line": 3.260797, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.02326, "activity_20": 3.124997, "activity_30": 3.168626}, "trend_signal": 0, "fair_value": 3.869329, "relative_strength": -18.549652, "rate_of_change": -0.9639080416481556, "market_dynamics": -0.796217, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.915714, "high": 2.915714, "low": 2.702143, "close": 2.73, "volume": 354596}, "trend_line": 3.218912, "activity_lines": {"activity_5": 2.893428, "activity_10": 2.960792, "activity_20": 3.084184, "activity_30": 3.134381}, "trend_signal": 0, "fair_value": 3.848861, "relative_strength": -23.286541, "rate_of_change": -1.2845019177826822, "market_dynamics": -1.00632, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.767143, "high": 2.878571, "low": 2.646401, "close": 2.692857, "volume": 89665}, "trend_line": 3.182478, "activity_lines": {"activity_5": 2.812952, "activity_10": 2.900688, "activity_20": 3.041602, "activity_30": 3.100442}, "trend_signal": 0, "fair_value": 3.829477, "relative_strength": -25.10047, "rate_of_change": -1.1318731298028606, "market_dynamics": -1.209972, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.692857, "high": 2.785714, "low": 2.609286, "close": 2.674286, "volume": 61032}, "trend_line": 3.15546, "activity_lines": {"activity_5": 2.746095, "activity_10": 2.846493, "activity_20": 2.99902, "activity_30": 3.067655}, "trend_signal": 0, "fair_value": 3.809466, "relative_strength": -25.169436, "rate_of_change": -0.848961092582572, "market_dynamics": -1.346899, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.683571, "high": 2.776429, "low": 2.604773, "close": 2.637143, "volume": 1142195}, "trend_line": 3.127812, "activity_lines": {"activity_5": 2.689762, "activity_10": 2.795506, "activity_20": 2.954582, "activity_30": 3.034215}, "trend_signal": 0, "fair_value": 3.791354, "relative_strength": -25.825465, "rate_of_change": -0.8761955467665606, "market_dynamics": -1.336967, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.646428, "high": 2.776428, "low": 2.432857, "close": 2.432857, "volume": 158700}, "trend_line": 3.096699, "activity_lines": {"activity_5": 2.590095, "activity_10": 2.716493, "activity_20": 2.892854, "activity_30": 2.98938}, "trend_signal": 0, "fair_value": 3.772849, "relative_strength": -30.307413, "rate_of_change": -0.9947209103360414, "market_dynamics": -1.33425, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.432857, "high": 2.544286, "low": 2.228571, "close": 2.228571, "volume": 170404}, "trend_line": 3.057865, "activity_lines": {"activity_5": 2.455143, "activity_10": 2.61013, "activity_20": 2.81534, "activity_30": 2.933371}, "trend_signal": 0, "fair_value": 3.758124, "relative_strength": -36.534998, "rate_of_change": -1.2540450331142947, "market_dynamics": -1.309453, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.265714, "high": 2.432857, "low": 2.210186, "close": 2.34, "volume": 931591}, "trend_line": 3.030955, "activity_lines": {"activity_5": 2.390762, "activity_10": 2.538545, "activity_20": 2.753347, "activity_30": 2.887057}, "trend_signal": 0, "fair_value": 3.743502, "relative_strength": -31.683366, "rate_of_change": -0.880025769613766, "market_dynamics": -1.187419, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.349286, "high": 2.367857, "low": 2.042857, "close": 2.182143, "volume": 591989}, "trend_line": 2.994222, "activity_lines": {"activity_5": 2.297286, "activity_10": 2.450078, "activity_20": 2.681095, "activity_30": 2.832295}, "trend_signal": 0, "fair_value": 3.726037, "relative_strength": -35.269703, "rate_of_change": -1.211928253636227, "market_dynamics": -1.159767, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.200714, "high": 2.237857, "low": 2.033571, "close": 2.033571, "volume": 620248}, "trend_line": 2.951929, "activity_lines": {"activity_5": 2.187095, "activity_10": 2.349792, "activity_20": 2.600973, "activity_30": 2.770318}, "trend_signal": 0, "fair_value": 3.705685, "relative_strength": -39.20668, "rate_of_change": -1.4124871168537387, "market_dynamics": -1.080333, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.275, "low": 1.987143, "close": 2.182143, "volume": 905418}, "trend_line": 2.910143, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.294247, "activity_20": 2.541898, "activity_30": 2.720654}, "trend_signal": 0, "fair_value": 3.684554, "relative_strength": -34.219233, "rate_of_change": -1.4155489512112134, "market_dynamics": -0.958786, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.145, "high": 2.275, "low": 2.08, "close": 2.135714, "volume": 1150914}, "trend_line": 2.877952, "activity_lines": {"activity_5": 2.147476, "activity_10": 2.243766, "activity_20": 2.484017, "activity_30": 2.670691}, "trend_signal": 0, "fair_value": 3.663126, "relative_strength": -30.193593, "rate_of_change": -1.1061655733068814, "market_dynamics": -0.911182, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.070714, "high": 2.275, "low": 2.042857, "close": 2.089286, "volume": 728592}, "trend_line": 2.845452, "activity_lines": {"activity_5": 2.119, "activity_10": 2.195649, "activity_20": 2.426932, "activity_30": 2.619809}, "trend_signal": 0, "fair_value": 3.642419, "relative_strength": -30.266487, "rate_of_change": -1.129275262408831, "market_dynamics": -0.871552, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.098571, "high": 2.237857, "low": 1.960855, "close": 2.191428, "volume": 298216}, "trend_line": 2.817595, "activity_lines": {"activity_5": 2.141286, "activity_10": 2.177078, "activity_20": 2.384881, "activity_30": 2.577614}, "trend_signal": 0, "fair_value": 3.621608, "relative_strength": -29.006393, "rate_of_change": -0.9790008757835318, "market_dynamics": -0.834024, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.228571, "high": 2.367857, "low": 2.172857, "close": 2.27, "volume": 676149}, "trend_line": 2.79019, "activity_lines": {"activity_5": 2.189143, "activity_10": 2.181571, "activity_20": 2.355221, "activity_30": 2.542286}, "trend_signal": 0, "fair_value": 3.603903, "relative_strength": -27.106382, "rate_of_change": -0.9726380122054413, "market_dynamics": -0.682252, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.15, "close": 2.16, "volume": 310869}, "trend_line": 2.755405, "activity_lines": {"activity_5": 2.184571, "activity_10": 2.17274, "activity_20": 2.319221, "activity_30": 2.501628}, "trend_signal": 0, "fair_value": 3.586845, "relative_strength": -31.539704, "rate_of_change": -1.246689293560648, "market_dynamics": -0.579343, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.14, "close": 2.34, "volume": 323657}, "trend_line": 2.724762, "activity_lines": {"activity_5": 2.241476, "activity_10": 2.201597, "activity_20": 2.304228, "activity_30": 2.474828}, "trend_signal": 0, "fair_value": 3.573854, "relative_strength": -24.911762, "rate_of_change": -1.1121051170336111, "market_dynamics": -0.276999, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.16, "close": 2.18, "volume": 549962}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.231429, "activity_10": 2.199338, "activity_20": 2.277269, "activity_30": 2.439682}, "trend_signal": 0, "fair_value": 3.559213, "relative_strength": -30.58212, "rate_of_change": -1.4225829632092706, "market_dynamics": 0.008097, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.13, "close": 2.13, "volume": 267357}, "trend_line": 2.640309, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.190896, "activity_20": 2.249405, "activity_30": 2.403811}, "trend_signal": 0, "fair_value": 3.544981, "relative_strength": -31.700157, "rate_of_change": -1.7010796723752848, "market_dynamics": 0.087617, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.06, "close": 2.07, "volume": 253149}, "trend_line": 2.593238, "activity_lines": {"activity_5": 2.15, "activity_10": 2.172493, "activity_20": 2.220054, "activity_30": 2.367017}, "trend_signal": 0, "fair_value": 3.531092, "relative_strength": -33.248708, "rate_of_change": -1.7827837575071657, "market_dynamics": 0.192943, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.07, "close": 2.13, "volume": 229464}, "trend_line": 2.55219, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.164338, "activity_20": 2.200888, "activity_30": 2.337131}, "trend_signal": 0, "fair_value": 3.518732, "relative_strength": -30.983139, "rate_of_change": -1.5828859518486142, "market_dynamics": 0.191141, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.198, "low": 1.99819, "close": 2.1, "volume": 322897}, "trend_line": 2.514476, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.151675, "activity_20": 2.18265, "activity_30": 2.307957}, "trend_signal": 0, "fair_value": 3.508885, "relative_strength": -31.165238, "rate_of_change": -1.4777112989236618, "market_dynamics": 0.19506, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.137, "low": 1.87, "close": 1.905, "volume": 349531}, "trend_line": 2.47119, "activity_lines": {"activity_5": 2.039, "activity_10": 2.104208, "activity_20": 2.14884, "activity_30": 2.268636}, "trend_signal": 0, "fair_value": 3.496592, "relative_strength": -36.113194, "rate_of_change": -1.7214719885972327, "market_dynamics": 0.168634, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.895, "high": 1.93, "low": 1.795, "close": 1.81, "volume": 851175}, "trend_line": 2.424119, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.042818, "activity_20": 2.109735, "activity_30": 2.225978}, "trend_signal": 0, "fair_value": 3.483118, "relative_strength": -38.482284, "rate_of_change": -1.904790809286209, "market_dynamics": 0.191928, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.72, "close": 1.75, "volume": 1093916}, "trend_line": 2.377833, "activity_lines": {"activity_5": 1.869, "activity_10": 1.977455, "activity_20": 2.069031, "activity_30": 2.182487}, "trend_signal": 0, "fair_value": 3.466657, "relative_strength": -39.771942, "rate_of_change": -1.9093947120582888, "market_dynamics": 0.09026, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.66, "close": 1.69, "volume": 1927526}, "trend_line": 2.335119, "activity_lines": {"activity_5": 1.786, "activity_10": 1.910636, "activity_20": 2.026837, "activity_30": 2.138111}, "trend_signal": 0, "fair_value": 3.451997, "relative_strength": -41.813312, "rate_of_change": -1.796341458798818, "market_dynamics": -0.020848, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.66, "close": 1.68, "volume": 689923}, "trend_line": 2.290214, "activity_lines": {"activity_5": 1.729, "activity_10": 1.850545, "activity_20": 1.987228, "activity_30": 2.095845}, "trend_signal": 0, "fair_value": 3.435296, "relative_strength": -41.662964, "rate_of_change": -1.9230283338879075, "market_dynamics": -0.175812, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 1.725, "low": 1.625, "close": 1.68, "volume": 1870638}, "trend_line": 2.246548, "activity_lines": {"activity_5": 1.7, "activity_10": 1.802455, "activity_20": 1.950231, "activity_30": 2.056476}, "trend_signal": 0, "fair_value": 3.417866, "relative_strength": -41.705661, "rate_of_change": -1.9066340525383207, "market_dynamics": -0.346858, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.695, "high": 1.76, "low": 1.41, "close": 1.42, "volume": 3643136}, "trend_line": 2.193286, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.716182, "activity_20": 1.891616, "activity_30": 2.003151}, "trend_signal": 0, "fair_value": 3.400019, "relative_strength": -49.654308, "rate_of_change": -2.3708373914111847, "market_dynamics": -0.523594, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.365, "volume": 7134264}, "trend_line": 2.1385, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.632818, "activity_20": 1.831391, "activity_30": 1.949713}, "trend_signal": 0, "fair_value": 3.381663, "relative_strength": -51.036309, "rate_of_change": -2.4978958512478537, "market_dynamics": -0.67536, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.325, "close": 1.345, "volume": 562565}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.558636, "activity_20": 1.772446, "activity_30": 1.898519}, "trend_signal": 0, "fair_value": 3.36167, "relative_strength": -51.222903, "rate_of_change": -2.4628010287584763, "market_dynamics": -0.860658, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.515, "low": 1.33, "close": 1.49, "volume": 1380917}, "trend_line": 2.0445, "activity_lines": {"activity_5": 1.429667, "activity_10": 1.525091, "activity_20": 1.731296, "activity_30": 1.860078}, "trend_signal": 0, "fair_value": 3.344323, "relative_strength": -46.210864, "rate_of_change": -1.9816063893897469, "market_dynamics": -0.976217, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.465, "close": 1.55, "volume": 580919}, "trend_line": 2.006405, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.513545, "activity_20": 1.698935, "activity_30": 1.828175}, "trend_signal": 0, "fair_value": 3.326861, "relative_strength": -42.327013, "rate_of_change": -1.8632917583761412, "market_dynamics": -0.950248, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.51, "close": 1.575, "volume": 998679}, "trend_line": 1.969762, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.513, "activity_20": 1.671524, "activity_30": 1.800343}, "trend_signal": 0, "fair_value": 3.310876, "relative_strength": -40.719088, "rate_of_change": -1.8263012701822405, "market_dynamics": -0.846805, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.625, "low": 1.405, "close": 1.405, "volume": 738735}, "trend_line": 1.92869, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.485818, "activity_20": 1.630857, "activity_30": 1.763906}, "trend_signal": 0, "fair_value": 3.294592, "relative_strength": -46.768311, "rate_of_change": -2.0851250049498367, "market_dynamics": -0.688023, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.23, "close": 1.23, "volume": 462715}, "trend_line": 1.888595, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.433091, "activity_20": 1.577643, "activity_30": 1.718829}, "trend_signal": 0, "fair_value": 3.27666, "relative_strength": -52.305802, "rate_of_change": -2.0788721878580794, "market_dynamics": -0.694792, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.165, "close": 1.29, "volume": 418150}, "trend_line": 1.85731, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.399636, "activity_20": 1.534571, "activity_30": 1.68021}, "trend_signal": 0, "fair_value": 3.260798, "relative_strength": -49.539188, "rate_of_change": -1.6565224412857178, "market_dynamics": -0.692298, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.22, "close": 1.265, "volume": 726756}, "trend_line": 1.821476, "activity_lines": {"activity_5": 1.304, "activity_10": 1.368727, "activity_20": 1.494119, "activity_30": 1.641997}, "trend_signal": 0, "fair_value": 3.243511, "relative_strength": -50.720847, "rate_of_change": -1.9293494354738798, "market_dynamics": -0.721064, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.25, "volume": 1370196}, "trend_line": 1.790405, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.342636, "activity_20": 1.456595, "activity_30": 1.605127}, "trend_signal": 0, "fair_value": 3.227287, "relative_strength": -50.043945, "rate_of_change": -1.7058144054601911, "market_dynamics": -0.596097, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.275, "high": 1.45, "low": 1.17, "close": 1.355, "volume": 1344298}, "trend_line": 1.767786, "activity_lines": {"activity_5": 1.292, "activity_10": 1.338727, "activity_20": 1.433262, "activity_30": 1.577037}, "trend_signal": 0, "fair_value": 3.209892, "relative_strength": -44.397928, "rate_of_change": -1.2633454441872058, "market_dynamics": -0.258518, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.365, "high": 1.575, "low": 1.36, "close": 1.56, "volume": 470446}, "trend_line": 1.747048, "activity_lines": {"activity_5": 1.386, "activity_10": 1.372273, "activity_20": 1.432857, "activity_30": 1.563631}, "trend_signal": 0, "fair_value": 3.192494, "relative_strength": -36.689507, "rate_of_change": -1.1731057944796568, "market_dynamics": 0.131934, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.44, "close": 1.505, "volume": 557068}, "trend_line": 1.726024, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.391909, "activity_20": 1.429929, "activity_30": 1.548015}, "trend_signal": 0, "fair_value": 3.174744, "relative_strength": -38.109876, "rate_of_change": -1.2034013948099842, "market_dynamics": 0.454337, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.505, "high": 1.53, "low": 1.35, "close": 1.35, "volume": 222630}, "trend_line": 1.701381, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.383091, "activity_20": 1.415071, "activity_30": 1.523756}, "trend_signal": 0, "fair_value": 3.155473, "relative_strength": -43.073274, "rate_of_change": -1.4277321752188827, "market_dynamics": 0.656107, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.345, "close": 1.365, "volume": 210090}, "trend_line": 1.673833, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.380636, "activity_20": 1.404286, "activity_30": 1.502054}, "trend_signal": 0, "fair_value": 3.135771, "relative_strength": -41.336948, "rate_of_change": -1.6191552626954295, "market_dynamics": 0.686568, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.16, "close": 1.16, "volume": 258439}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.344727, "activity_20": 1.376095, "activity_30": 1.468903}, "trend_signal": 0, "fair_value": 3.113175, "relative_strength": -48.213048, "rate_of_change": -2.2104953122563558, "market_dynamics": 0.463067, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.215, "high": 1.38, "low": 1.16, "close": 1.355, "volume": 446481}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.348727, "activity_20": 1.369286, "activity_30": 1.45072}, "trend_signal": 0, "fair_value": 3.091196, "relative_strength": -39.394646, "rate_of_change": -1.6393242316106706, "market_dynamics": 0.387944, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.525, "low": 1.26, "close": 1.47, "volume": 226106}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.371364, "activity_20": 1.375024, "activity_30": 1.441688}, "trend_signal": 0, "fair_value": 3.072062, "relative_strength": -32.615631, "rate_of_change": -1.8012422360248532, "market_dynamics": 0.436298, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.455, "high": 1.525, "low": 1.28, "close": 1.29, "volume": 251579}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.358, "activity_20": 1.364619, "activity_30": 1.422914}, "trend_signal": 0, "fair_value": 3.053355, "relative_strength": -39.60201, "rate_of_change": -1.876470588235287, "market_dynamics": 0.394815, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.275, "close": 1.32, "volume": 406147}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.349636, "activity_20": 1.358929, "activity_30": 1.407989}, "trend_signal": 0, "fair_value": 3.033997, "relative_strength": -38.459638, "rate_of_change": -1.740438706583315, "market_dynamics": 0.56449, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.2785, "close": 1.335, "volume": 45237}, "trend_line": 1.499833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.342727, "activity_20": 1.355143, "activity_30": 1.395774}, "trend_signal": 0, "fair_value": 3.014103, "relative_strength": -36.282289, "rate_of_change": -1.6072603558408802, "market_dynamics": 0.613667, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.345, "high": 1.4418, "low": 1.25, "close": 1.4, "volume": 129837}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.348, "activity_20": 1.35769, "activity_30": 1.389333}, "trend_signal": 0, "fair_value": 2.994731, "relative_strength": -32.332631, "rate_of_change": -1.6223806250429174, "market_dynamics": 0.660205, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.395, "high": 1.435, "low": 1.33, "close": 1.36, "volume": 253795}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.348909, "activity_20": 1.356167, "activity_30": 1.381882}, "trend_signal": 0, "fair_value": 2.977105, "relative_strength": -33.985514, "rate_of_change": -1.671772280582853, "market_dynamics": 0.813793, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.22005, "close": 1.29, "volume": 894225}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.339727, "activity_20": 1.348595, "activity_30": 1.371505}, "trend_signal": 0, "fair_value": 2.959188, "relative_strength": -36.758341, "rate_of_change": -1.4129813700129485, "market_dynamics": 0.922033, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.255, "close": 1.295, "volume": 266517}, "trend_line": 1.413167, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.332545, "activity_20": 1.342738, "activity_30": 1.362774}, "trend_signal": 0, "fair_value": 2.941039, "relative_strength": -34.719634, "rate_of_change": -1.200140107233771, "market_dynamics": 0.917019, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.25, "close": 1.25, "volume": 684069}, "trend_line": 1.3965, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.318455, "activity_20": 1.333929, "activity_30": 1.352247}, "trend_signal": 0, "fair_value": 2.920601, "relative_strength": -36.303076, "rate_of_change": -1.1794076708556023, "market_dynamics": 0.799744, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.255, "high": 1.28, "low": 1.195, "close": 1.22, "volume": 1691307}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.297273, "activity_20": 1.323, "activity_30": 1.34086}, "trend_signal": 0, "fair_value": 2.901287, "relative_strength": -37.52133, "rate_of_change": -1.1218761188686068, "market_dynamics": 0.712317, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.245, "high": 1.295, "low": 1.195, "close": 1.24, "volume": 568127}, "trend_line": 1.366167, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.282182, "activity_20": 1.314024, "activity_30": 1.331774}, "trend_signal": 0, "fair_value": 2.881521, "relative_strength": -35.760245, "rate_of_change": -1.062112507450218, "market_dynamics": 0.549424, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.205, "close": 1.25, "volume": 388163}, "trend_line": 1.351833, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.273091, "activity_20": 1.306238, "activity_30": 1.32428}, "trend_signal": 0, "fair_value": 2.863717, "relative_strength": -35.600421, "rate_of_change": -1.0492128707544428, "market_dynamics": 0.449763, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.235, "high": 1.26, "low": 1.21, "close": 1.21, "volume": 201342}, "trend_line": 1.344833, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.257455, "activity_20": 1.294714, "activity_30": 1.315129}, "trend_signal": 0, "fair_value": 2.844075, "relative_strength": -38.006817, "rate_of_change": -0.5178154402208052, "market_dynamics": 0.339878, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.0817, "close": 1.1, "volume": 330415}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.186, "activity_10": 1.223818, "activity_20": 1.272905, "activity_30": 1.299333}, "trend_signal": 0, "fair_value": 2.821621, "relative_strength": -39.149528, "rate_of_change": -0.6568101764308185, "market_dynamics": -0.00149, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.92799, "close": 0.93, "volume": 1485974}, "trend_line": 1.322167, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.163545, "activity_20": 1.236119, "activity_30": 1.27314}, "trend_signal": 0, "fair_value": 2.800185, "relative_strength": -47.504002, "rate_of_change": -1.0354041916167651, "market_dynamics": -0.280684, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.932, "high": 0.968, "low": 0.83, "close": 0.84, "volume": 1161906}, "trend_line": 1.3005, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.095455, "activity_20": 1.193762, "activity_30": 1.242032}, "trend_signal": 0, "fair_value": 2.780121, "relative_strength": -50.108663, "rate_of_change": -1.6387491141436825, "market_dynamics": -0.581857, "expectation": {"probability": 45.7745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.848, "high": 0.85, "low": 0.76, "close": 0.848, "volume": 2624856}, "trend_line": 1.2771, "activity_lines": {"activity_5": 0.92, "activity_10": 1.038273, "activity_20": 1.155333, "activity_30": 1.212839}, "trend_signal": 0, "fair_value": 2.761847, "relative_strength": -48.915537, "rate_of_change": -1.7993079584775153, "market_dynamics": -0.785808, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.816, "high": 0.9, "low": 0.808, "close": 0.87, "volume": 249009}, "trend_line": 1.2536, "activity_lines": {"activity_5": 0.881467, "activity_10": 0.993127, "activity_20": 1.12139, "activity_30": 1.186574}, "trend_signal": 0, "fair_value": 2.744926, "relative_strength": -48.8718, "rate_of_change": -1.8401064912692708, "market_dynamics": -0.924624, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.832, "close": 0.856, "volume": 196060}, "trend_line": 1.2353, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.953164, "activity_20": 1.088471, "activity_30": 1.160923}, "trend_signal": 0, "fair_value": 2.727863, "relative_strength": -49.389852, "rate_of_change": -1.4597957881301837, "market_dynamics": -1.088476, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.862, "high": 1.05, "low": 0.83, "close": 1.03, "volume": 793215}, "trend_line": 1.228633, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.952, "activity_20": 1.073571, "activity_30": 1.147677}, "trend_signal": 0, "fair_value": 2.712705, "relative_strength": -38.23277, "rate_of_change": -0.5397069537764089, "market_dynamics": -0.959283, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.996, "high": 1.09, "low": 0.968, "close": 0.97, "volume": 301338}, "trend_line": 1.217967, "activity_lines": {"activity_5": 0.941733, "activity_10": 0.943382, "activity_20": 1.054505, "activity_30": 1.130991}, "trend_signal": 0, "fair_value": 2.695502, "relative_strength": -38.888619, "rate_of_change": -0.8681192837893873, "market_dynamics": -0.900632, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.974, "high": 0.996, "low": 0.924, "close": 0.952, "volume": 543642}, "trend_line": 1.207533, "activity_lines": {"activity_5": 0.954133, "activity_10": 0.9364, "activity_20": 1.036105, "activity_30": 1.113832}, "trend_signal": 0, "fair_value": 2.677578, "relative_strength": -38.705995, "rate_of_change": -0.8566734566700127, "market_dynamics": -0.666987, "expectation": {"probability": 45.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.914, "close": 0.93, "volume": 1044243}, "trend_line": 1.196867, "activity_lines": {"activity_5": 0.952267, "activity_10": 0.930836, "activity_20": 1.017219, "activity_30": 1.095927}, "trend_signal": 0, "fair_value": 2.660449, "relative_strength": -37.901636, "rate_of_change": -0.8832884898383784, "market_dynamics": -0.369055, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.968, "low": 0.882, "close": 0.884, "volume": 224952}, "trend_line": 1.181167, "activity_lines": {"activity_5": 0.931067, "activity_10": 0.922, "activity_20": 0.99581, "activity_30": 1.075742}, "trend_signal": 0, "fair_value": 2.642749, "relative_strength": -39.447515, "rate_of_change": -1.3117581151456115, "market_dynamics": -0.375854, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.884, "high": 0.93, "low": 0.86336, "close": 0.93, "volume": 115547}, "trend_line": 1.160167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.925455, "activity_20": 0.980929, "activity_30": 1.059538}, "trend_signal": 0, "fair_value": 2.62518, "relative_strength": -36.622149, "rate_of_change": -1.7779027013115105, "market_dynamics": -0.277553, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.928, "low": 0.85, "close": 0.854, "volume": 293878}, "trend_line": 1.138467, "activity_lines": {"activity_5": 0.896933, "activity_10": 0.915091, "activity_20": 0.961048, "activity_30": 1.039785}, "trend_signal": 0, "fair_value": 2.605639, "relative_strength": -40.22059, "rate_of_change": -1.8704203791350775, "market_dynamics": -0.229285, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.85, "high": 0.918, "low": 0.846, "close": 0.87, "volume": 335096}, "trend_line": 1.122467, "activity_lines": {"activity_5": 0.8836, "activity_10": 0.907382, "activity_20": 0.9451, "activity_30": 1.022465}, "trend_signal": 0, "fair_value": 2.585705, "relative_strength": -37.482408, "rate_of_change": -1.4053986632901783, "market_dynamics": -0.17806, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.866, "high": 0.914, "low": 0.84, "close": 0.85, "volume": 362546}, "trend_line": 1.1053, "activity_lines": {"activity_5": 0.869067, "activity_10": 0.895636, "activity_20": 0.929248, "activity_30": 1.004886}, "trend_signal": 0, "fair_value": 2.568832, "relative_strength": -38.140346, "rate_of_change": -1.5293990825565609, "market_dynamics": -0.030252, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.822, "close": 0.828, "volume": 362523}, "trend_line": 1.094233, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.880255, "activity_20": 0.913419, "activity_30": 0.986996}, "trend_signal": 0, "fair_value": 2.550499, "relative_strength": -37.861633, "rate_of_change": -1.0012666244458461, "market_dynamics": 0.073281, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 255833}, "trend_line": 1.0774, "activity_lines": {"activity_5": 0.847067, "activity_10": 0.869382, "activity_20": 0.901695, "activity_30": 0.971239}, "trend_signal": 0, "fair_value": 2.533296, "relative_strength": -35.892262, "rate_of_change": -1.5383378128789844, "market_dynamics": 0.218302, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.804, "close": 0.85, "volume": 134741}, "trend_line": 1.056733, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.861782, "activity_20": 0.891733, "activity_30": 0.956568}, "trend_signal": 0, "fair_value": 2.515654, "relative_strength": -35.756066, "rate_of_change": -1.9182290699832925, "market_dynamics": 0.268197, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.826, "high": 0.85, "low": 0.81, "close": 0.842, "volume": 654768}, "trend_line": 1.0418, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.854909, "activity_20": 0.882867, "activity_30": 0.942714}, "trend_signal": 0, "fair_value": 2.49895, "relative_strength": -34.147028, "rate_of_change": -1.4131289549961876, "market_dynamics": 0.376186, "expectation": {"probability": 43.4164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6960e8a5-be46-491d-a973-90b936b92e90/", "share_image": "https://sharemaestro.com/terminal/6960e8a5-be46-491d-a973-90b936b92e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}