{"ticker": {"uuid": "6960e8a5-be46-491d-a973-90b936b92e90", "symbol": "RWA", "name": "Robert Walters plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWA fell 8.17%, moving from 93.00 to 85.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.22 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.40"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.22"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 92.800003, "low": 85.0, "close": 85.400002, "volume": 293878}, "trend_line": 113.846667, "activity_lines": {"activity_5": 89.693334, "activity_10": 91.509091, "activity_20": 96.104762, "activity_30": 103.978495}, "trend_signal": 0, "fair_value": 284.963422, "relative_strength": -40.220589, "rate_of_change": -1.8704209111609815, "market_dynamics": -0.210521, "expectation": {"probability": 44.0629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.318231, "high": 489.267398, "low": 446.291743, "close": 463.306305, "volume": 263182}, "trend_line": 491.700919, "activity_lines": {"activity_5": 445.599463, "activity_10": 436.872202, "activity_20": 451.728896, "activity_30": 468.400829}, "trend_signal": 0, "fair_value": 565.712977, "relative_strength": -7.696694, "rate_of_change": -0.44328874106064803, "market_dynamics": -0.69836, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.297336, "high": 469.297336, "low": 370.445305, "close": 405.392975, "volume": 1017993}, "trend_line": 487.248419, "activity_lines": {"activity_5": 434.815605, "activity_10": 432.107123, "activity_20": 445.51751, "activity_30": 462.832575}, "trend_signal": 0, "fair_value": 565.754206, "relative_strength": -19.835182, "rate_of_change": -0.9055301358914047, "market_dynamics": -0.526732, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.379519, "high": 434.34961, "low": 401.398955, "close": 429.357086, "volume": 817787}, "trend_line": 482.596634, "activity_lines": {"activity_5": 432.951721, "activity_10": 432.077173, "activity_20": 442.043886, "activity_30": 459.09765}, "trend_signal": 0, "fair_value": 565.949051, "relative_strength": -12.845051, "rate_of_change": -0.954704996179786, "market_dynamics": -0.233463, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.370544, "high": 441.757524, "low": 409.387023, "close": 411.384033, "volume": 1142977}, "trend_line": 476.946512, "activity_lines": {"activity_5": 424.763985, "activity_10": 428.739848, "activity_20": 437.380498, "activity_30": 454.503289}, "trend_signal": 0, "fair_value": 565.990323, "relative_strength": -16.96328, "rate_of_change": -1.1707752607325501, "market_dynamics": -0.123451, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.367583, "high": 436.346622, "low": 410.385496, "close": 419.37204, "volume": 1198977}, "trend_line": 472.893443, "activity_lines": {"activity_5": 420.30399, "activity_10": 426.869919, "activity_20": 433.966596, "activity_30": 450.788807}, "trend_signal": 0, "fair_value": 566.121161, "relative_strength": -11.73526, "rate_of_change": -0.8497952910912564, "market_dynamics": 0.061965, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 418.373568, "high": 423.266236, "low": 380.430357, "close": 401.398956, "volume": 846017}, "trend_line": 469.23936, "activity_lines": {"activity_5": 412.182812, "activity_10": 421.841083, "activity_20": 429.343937, "activity_30": 446.176259}, "trend_signal": 0, "fair_value": 566.136788, "relative_strength": -17.189109, "rate_of_change": -0.7727074786274873, "market_dynamics": 0.243047, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.397461, "high": 439.342164, "low": 389.416898, "close": 434.34964, "volume": 400858}, "trend_line": 466.151317, "activity_lines": {"activity_5": 419.172353, "activity_10": 423.438693, "activity_20": 428.276888, "activity_30": 443.925309}, "trend_signal": 0, "fair_value": 566.331668, "relative_strength": -12.664522, "rate_of_change": -0.6580954760487208, "market_dynamics": 0.35329, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.369105, "high": 441.339173, "low": 405.393004, "close": 408.388519, "volume": 248243}, "trend_line": 461.798669, "activity_lines": {"activity_5": 415.577742, "activity_10": 420.04378, "activity_20": 425.140477, "activity_30": 440.198677}, "trend_signal": 0, "fair_value": 566.296195, "relative_strength": -17.728732, "rate_of_change": -0.9337414357235394, "market_dynamics": 0.308367, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.387023, "high": 429.357127, "low": 376.436339, "close": 382.427338, "volume": 868916}, "trend_line": 456.647187, "activity_lines": {"activity_5": 404.727309, "activity_10": 412.219125, "activity_20": 420.248436, "activity_30": 435.077946}, "trend_signal": 0, "fair_value": 566.094304, "relative_strength": -21.191043, "rate_of_change": -1.1155255191954752, "market_dynamics": 0.115794, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.41394, "high": 404.394505, "low": 386.421416, "close": 391.41394, "volume": 208515}, "trend_line": 453.059504, "activity_lines": {"activity_5": 398.802856, "activity_10": 406.845357, "activity_20": 416.862637, "activity_30": 430.86935}, "trend_signal": 0, "fair_value": 565.905265, "relative_strength": -18.485522, "rate_of_change": -0.7856575277666102, "market_dynamics": -0.052923, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.409395, "high": 398.403414, "low": 379.431823, "close": 381.428864, "volume": 393428}, "trend_line": 449.238795, "activity_lines": {"activity_5": 391.413918, "activity_10": 400.799863, "activity_20": 412.957607, "activity_30": 426.248018}, "trend_signal": 0, "fair_value": 565.60107, "relative_strength": -17.198065, "rate_of_change": -0.8433128466056905, "market_dynamics": -0.299953, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.424412, "high": 385.203245, "low": 350.579096, "close": 356.466248, "volume": 166761}, "trend_line": 444.41965, "activity_lines": {"activity_5": 377.035447, "activity_10": 391.704392, "activity_20": 406.997619, "activity_30": 420.262692}, "trend_signal": 0, "fair_value": 565.136858, "relative_strength": -22.932387, "rate_of_change": -1.0727357150888965, "market_dynamics": -0.568124, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.466245, "high": 388.418401, "low": 354.589051, "close": 367.514679, "volume": 150672}, "trend_line": 438.704541, "activity_lines": {"activity_5": 371.532013, "activity_10": 385.507303, "activity_20": 402.421851, "activity_30": 415.301081}, "trend_signal": 0, "fair_value": 564.74347, "relative_strength": -21.354882, "rate_of_change": -1.285971266122005, "market_dynamics": -0.805279, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.514692, "high": 379.498896, "low": 348.539736, "close": 355.530518, "volume": 2030960}, "trend_line": 433.4217, "activity_lines": {"activity_5": 364.758781, "activity_10": 378.255684, "activity_20": 396.988865, "activity_30": 409.935015}, "trend_signal": 0, "fair_value": 564.369163, "relative_strength": -23.597226, "rate_of_change": -1.2041910913340692, "market_dynamics": -0.888576, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.519997, "high": 378.500211, "low": 345.543743, "close": 374.505493, "volume": 211486}, "trend_line": 428.405394, "activity_lines": {"activity_5": 366.103662, "activity_10": 375.469578, "activity_20": 393.632925, "activity_30": 406.13397}, "trend_signal": 0, "fair_value": 564.142066, "relative_strength": -21.525615, "rate_of_change": -1.157373061847154, "market_dynamics": -0.99539, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.510769, "high": 404.465919, "low": 359.525275, "close": 391.483063, "volume": 541823}, "trend_line": 425.152712, "activity_lines": {"activity_5": 374.234963, "activity_10": 376.586059, "activity_20": 392.136075, "activity_30": 403.751884}, "trend_signal": 0, "fair_value": 564.106917, "relative_strength": -17.192505, "rate_of_change": -0.7592532786830394, "market_dynamics": -0.714663, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.479139, "high": 434.166675, "low": 374.505511, "close": 417.448761, "volume": 144885}, "trend_line": 421.767467, "activity_lines": {"activity_5": 390.351217, "activity_10": 382.603864, "activity_20": 393.325785, "activity_30": 403.254855}, "trend_signal": 0, "fair_value": 564.410841, "relative_strength": -10.500401, "rate_of_change": -0.7962421276992813, "market_dynamics": -0.28227, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.444843, "high": 430.441652, "low": 364.518635, "close": 367.514679, "volume": 224777}, "trend_line": 415.386965, "activity_lines": {"activity_5": 385.757275, "activity_10": 379.850035, "activity_20": 389.769027, "activity_30": 399.754675}, "trend_signal": 0, "fair_value": 564.241229, "relative_strength": -19.513542, "rate_of_change": -1.5128008913025137, "market_dynamics": -0.121103, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.514717, "high": 386.489655, "low": 354.53186, "close": 369.512085, "volume": 330835}, "trend_line": 410.403831, "activity_lines": {"activity_5": 381.829136, "activity_10": 378.20253, "activity_20": 386.673211, "activity_30": 396.795005}, "trend_signal": 0, "fair_value": 563.911504, "relative_strength": -19.73012, "rate_of_change": -1.1996365846482329, "market_dynamics": 0.10616, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.514722, "high": 374.505505, "low": 347.541085, "close": 359.025909, "volume": 387343}, "trend_line": 406.30213, "activity_lines": {"activity_5": 373.4735, "activity_10": 374.883271, "activity_20": 382.854179, "activity_30": 393.480301}, "trend_signal": 0, "fair_value": 563.572108, "relative_strength": -19.354034, "rate_of_change": -0.9994304853358078, "market_dynamics": 0.054352, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 343.546391, "high": 374.505493, "low": 343.546391, "close": 369.512085, "volume": 318420}, "trend_line": 403.647867, "activity_lines": {"activity_5": 369.645229, "activity_10": 374.059463, "activity_20": 380.48761, "activity_30": 391.106749}, "trend_signal": 0, "fair_value": 563.383058, "relative_strength": -15.113998, "rate_of_change": -0.6532732181344847, "market_dynamics": -0.140937, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.506805, "high": 396.476476, "low": 364.518675, "close": 392.48175, "volume": 170840}, "trend_line": 402.524461, "activity_lines": {"activity_5": 374.938244, "activity_10": 377.628626, "activity_20": 380.755268, "activity_30": 390.386355}, "trend_signal": 0, "fair_value": 563.430769, "relative_strength": -10.861245, "rate_of_change": -0.2783133745631921, "market_dynamics": 0.097442, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.477806, "high": 409.45932, "low": 371.509432, "close": 403.467224, "volume": 370719}, "trend_line": 401.733967, "activity_lines": {"activity_5": 385.557552, "activity_10": 382.540321, "activity_20": 382.130643, "activity_30": 390.447178}, "trend_signal": 0, "fair_value": 563.26755, "relative_strength": -7.129747, "rate_of_change": -0.19638409005905533, "market_dynamics": 0.413656, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.49491, "high": 418.447466, "low": 382.49491, "close": 397.475159, "volume": 198974}, "trend_line": 401.242783, "activity_lines": {"activity_5": 391.782668, "activity_10": 385.708867, "activity_20": 383.05863, "activity_30": 390.172416}, "trend_signal": 0, "fair_value": 563.091498, "relative_strength": -9.67205, "rate_of_change": -0.12226598703316328, "market_dynamics": 0.688606, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.475141, "high": 439.419785, "low": 382.654718, "close": 432.429016, "volume": 359033}, "trend_line": 401.478314, "activity_lines": {"activity_5": 407.794865, "activity_10": 394.47003, "activity_20": 387.381789, "activity_30": 392.184431}, "trend_signal": 0, "fair_value": 562.986046, "relative_strength": -0.924639, "rate_of_change": 0.058700370443806146, "market_dynamics": 1.074407, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.430335, "high": 447.409236, "low": 388.48703, "close": 406.463287, "volume": 366500}, "trend_line": 400.482203, "activity_lines": {"activity_5": 410.258278, "activity_10": 397.456996, "activity_20": 389.169846, "activity_30": 392.506042}, "trend_signal": 0, "fair_value": 562.503136, "relative_strength": -6.678468, "rate_of_change": -0.24811078587920563, "market_dynamics": 1.160962, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.461943, "high": 427.580393, "low": 399.472493, "close": 425.438232, "volume": 285852}, "trend_line": 400.68441, "activity_lines": {"activity_5": 416.58326, "activity_10": 403.621585, "activity_20": 392.740924, "activity_30": 394.116109}, "trend_signal": 0, "fair_value": 562.282534, "relative_strength": -2.124615, "rate_of_change": 0.05049088286202499, "market_dynamics": 1.176387, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.438219, "high": 467.382847, "low": 410.458, "close": 446.410522, "volume": 308241}, "trend_line": 401.419275, "activity_lines": {"activity_5": 427.701906, "activity_10": 413.454054, "activity_20": 398.351798, "activity_30": 397.066181}, "trend_signal": 0, "fair_value": 562.170792, "relative_strength": 2.77349, "rate_of_change": 0.18340244383354304, "market_dynamics": 1.315992, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.399973, "high": 471.377533, "low": 435.425009, "close": 455.398651, "volume": 99406}, "trend_line": 402.353893, "activity_lines": {"activity_5": 438.953709, "activity_10": 423.486258, "activity_20": 404.637627, "activity_30": 400.548721}, "trend_signal": 0, "fair_value": 562.148639, "relative_strength": 3.587962, "rate_of_change": 0.23282838124801067, "market_dynamics": 1.313965, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.407924, "high": 464.386826, "low": 431.430298, "close": 444.413177, "volume": 28420}, "trend_line": 402.023674, "activity_lines": {"activity_5": 442.68212, "activity_10": 429.95953, "activity_20": 409.529738, "activity_30": 403.262223}, "trend_signal": 1, "fair_value": 561.97294, "relative_strength": 1.128463, "rate_of_change": -0.08207177953165712, "market_dynamics": 1.305703, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.406586, "high": 464.38681, "low": 431.430327, "close": 446.410522, "volume": 210873}, "trend_line": 401.460482, "activity_lines": {"activity_5": 446.27737, "activity_10": 435.243459, "activity_20": 414.359696, "activity_30": 406.125891}, "trend_signal": 1, "fair_value": 561.893171, "relative_strength": 2.564599, "rate_of_change": -0.14008926250448, "market_dynamics": 1.255393, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.407883, "high": 453.201541, "low": 398.473826, "close": 421.443512, "volume": 1142772}, "trend_line": 401.9955, "activity_lines": {"activity_5": 438.887134, "activity_10": 434.589779, "activity_20": 416.502406, "activity_30": 407.415118}, "trend_signal": 1, "fair_value": 561.218544, "relative_strength": -2.072286, "rate_of_change": 0.13326791153505851, "market_dynamics": 1.225643, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.438226, "high": 448.407928, "low": 421.593297, "close": 448.407928, "volume": 667630}, "trend_line": 402.630528, "activity_lines": {"activity_5": 440.751351, "activity_10": 438.312142, "activity_20": 420.903741, "activity_30": 410.409469}, "trend_signal": 1, "fair_value": 560.640034, "relative_strength": 6.605249, "rate_of_change": 0.15796893248805868, "market_dynamics": 1.285909, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.419743, "high": 448.407896, "low": 429.432952, "close": 447.40921, "volume": 402730}, "trend_line": 403.831367, "activity_lines": {"activity_5": 442.149501, "activity_10": 441.035816, "activity_20": 424.824753, "activity_30": 413.298416}, "trend_signal": 1, "fair_value": 559.99118, "relative_strength": 4.165435, "rate_of_change": 0.2982483732579695, "market_dynamics": 1.376772, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.419739, "high": 454.399963, "low": 435.425014, "close": 454.399963, "volume": 106287}, "trend_line": 404.998964, "activity_lines": {"activity_5": 446.410532, "activity_10": 444.122645, "activity_20": 428.974034, "activity_30": 416.560906}, "trend_signal": 1, "fair_value": 559.387138, "relative_strength": 6.375864, "rate_of_change": 0.2891298436458505, "market_dynamics": 1.456845, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.406564, "high": 459.85279, "low": 428.434243, "close": 434.426331, "volume": 661725}, "trend_line": 406.099877, "activity_lines": {"activity_5": 443.3479, "activity_10": 443.178432, "activity_20": 430.840614, "activity_30": 418.459446}, "trend_signal": 1, "fair_value": 558.757369, "relative_strength": 2.551851, "rate_of_change": 0.27183106572094623, "market_dynamics": 1.325325, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.439553, "high": 445.411865, "low": 424.439553, "close": 432.429016, "volume": 351808}, "trend_line": 406.035856, "activity_lines": {"activity_5": 440.418443, "activity_10": 441.362652, "activity_20": 432.312483, "activity_30": 420.1581}, "trend_signal": 1, "fair_value": 558.114796, "relative_strength": 0.567997, "rate_of_change": -0.015764841022093773, "market_dynamics": 0.978308, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.426344, "high": 453.401287, "low": 424.689199, "close": 431.430298, "volume": 104881}, "trend_line": 406.803915, "activity_lines": {"activity_5": 436.423712, "activity_10": 439.238182, "activity_20": 433.6179, "activity_30": 421.796451}, "trend_signal": 1, "fair_value": 557.472215, "relative_strength": 0.617384, "rate_of_change": 0.18916038784515468, "market_dynamics": 0.572389, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.431634, "high": 447.409216, "low": 424.04008, "close": 429.432953, "volume": 110413}, "trend_line": 408.370769, "activity_lines": {"activity_5": 432.895042, "activity_10": 437.022926, "activity_20": 434.428734, "activity_30": 423.256389}, "trend_signal": 1, "fair_value": 556.567454, "relative_strength": 0.789632, "rate_of_change": 0.3851619766245313, "market_dynamics": 0.096925, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.419772, "high": 439.419772, "low": 408.460649, "close": 417.448761, "volume": 713057}, "trend_line": 409.238597, "activity_lines": {"activity_5": 426.570058, "activity_10": 433.10083, "activity_20": 433.81288, "activity_30": 423.842066}, "trend_signal": 1, "fair_value": 555.598659, "relative_strength": -1.126844, "rate_of_change": 0.2125098233953252, "market_dynamics": -0.167532, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.446153, "high": 427.435603, "low": 389.485707, "close": 411.456696, "volume": 246837}, "trend_line": 410.239524, "activity_lines": {"activity_5": 420.711133, "activity_10": 428.579529, "activity_20": 432.348148, "activity_30": 423.985169}, "trend_signal": 1, "fair_value": 554.476356, "relative_strength": -2.806203, "rate_of_change": 0.24458274643141495, "market_dynamics": -0.430625, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.464609, "high": 415.451447, "low": 382.494931, "close": 386.489655, "volume": 97674}, "trend_line": 411.240305, "activity_lines": {"activity_5": 408.06117, "activity_10": 420.154291, "activity_20": 428.305866, "activity_30": 422.452919}, "trend_signal": 0, "fair_value": 553.0917, "relative_strength": -10.53251, "rate_of_change": 0.2439504098098458, "market_dynamics": -0.695414, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.477796, "high": 414.452746, "low": 389.48568, "close": 406.463287, "volume": 83862}, "trend_line": 412.538591, "activity_lines": {"activity_5": 405.131708, "activity_10": 415.996147, "activity_20": 426.194369, "activity_30": 422.144725}, "trend_signal": 0, "fair_value": 551.9246, "relative_strength": -5.908452, "rate_of_change": 0.3157000868385259, "market_dynamics": -0.821449, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.461943, "high": 413.454071, "low": 384.492313, "close": 394.479126, "volume": 190041}, "trend_line": 413.836878, "activity_lines": {"activity_5": 399.871993, "activity_10": 410.421694, "activity_20": 422.927257, "activity_30": 420.979598}, "trend_signal": 0, "fair_value": 550.540005, "relative_strength": -8.035874, "rate_of_change": 0.3147068003633183, "market_dynamics": -1.043227, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.456696, "high": 425.438223, "low": 394.479124, "close": 412.455383, "volume": 214336}, "trend_line": 415.101875, "activity_lines": {"activity_5": 402.934619, "activity_10": 409.078016, "activity_20": 421.386435, "activity_30": 420.890469}, "trend_signal": 0, "fair_value": 548.989292, "relative_strength": -4.769529, "rate_of_change": 0.3056752714048829, "market_dynamics": -1.012823, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.467256, "high": 415.601228, "low": 352.884024, "close": 389.485718, "volume": 709517}, "trend_line": 415.035297, "activity_lines": {"activity_5": 398.673582, "activity_10": 404.320665, "activity_20": 417.753139, "activity_30": 419.237814}, "trend_signal": 0, "fair_value": 547.176239, "relative_strength": -8.848176, "rate_of_change": -0.016038954292845027, "market_dynamics": -0.814526, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.4857, "high": 405.464614, "low": 381.496267, "close": 393.480438, "volume": 177067}, "trend_line": 414.236352, "activity_lines": {"activity_5": 397.20885, "activity_10": 401.106728, "activity_20": 414.581139, "activity_30": 417.847178}, "trend_signal": 0, "fair_value": 545.382401, "relative_strength": -10.491119, "rate_of_change": -0.19250049472298336, "market_dynamics": -0.820768, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.47385, "high": 416.450103, "low": 367.672516, "close": 367.672516, "volume": 285115}, "trend_line": 414.241614, "activity_lines": {"activity_5": 386.675425, "activity_10": 393.908598, "activity_20": 409.10342, "activity_30": 414.843059}, "trend_signal": 0, "fair_value": 543.320117, "relative_strength": -16.776548, "rate_of_change": 0.0012702892864448767, "market_dynamics": -0.871551, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.668081, "high": 393.649401, "low": 359.679655, "close": 384.65744, "volume": 608533}, "trend_line": 414.746459, "activity_lines": {"activity_5": 384.389693, "activity_10": 390.957869, "activity_20": 405.618257, "activity_30": 412.934403}, "trend_signal": 0, "fair_value": 541.513802, "relative_strength": -14.948684, "rate_of_change": 0.12187211109118284, "market_dynamics": -0.907092, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.674329, "high": 388.653863, "low": 355.183685, "close": 359.679657, "volume": 673092}, "trend_line": 414.76825, "activity_lines": {"activity_5": 374.432812, "activity_10": 384.279824, "activity_20": 400.09112, "activity_30": 409.381706}, "trend_signal": 0, "fair_value": 539.521792, "relative_strength": -19.999951, "rate_of_change": 0.005254053296210889, "market_dynamics": -1.060399, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.678767, "high": 409.635178, "low": 358.680547, "close": 406.637848, "volume": 781851}, "trend_line": 416.005776, "activity_lines": {"activity_5": 383.647044, "activity_10": 387.18998, "activity_20": 399.439684, "activity_30": 408.857164}, "trend_signal": 0, "fair_value": 537.843586, "relative_strength": -8.202613, "rate_of_change": 0.29836565359089146, "market_dynamics": -0.722824, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.645845, "high": 421.624499, "low": 394.648515, "close": 412.632507, "volume": 362369}, "trend_line": 416.677468, "activity_lines": {"activity_5": 393.71602, "activity_10": 391.277689, "activity_20": 399.548562, "activity_30": 408.639534}, "trend_signal": 0, "fair_value": 536.114272, "relative_strength": -6.039828, "rate_of_change": 0.16146218123662553, "market_dynamics": -0.375366, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.622718, "high": 434.61293, "low": 406.93754, "close": 419.626251, "volume": 293224}, "trend_line": 417.216102, "activity_lines": {"activity_5": 404.839439, "activity_10": 396.161663, "activity_20": 400.365468, "activity_30": 408.829778}, "trend_signal": 0, "fair_value": 534.289094, "relative_strength": -3.737807, "rate_of_change": 0.12926880893881254, "market_dynamics": -0.085061, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.630701, "high": 425.620953, "low": 414.630701, "close": 420.625397, "volume": 148101}, "trend_line": 417.987777, "activity_lines": {"activity_5": 412.832324, "activity_10": 400.987974, "activity_20": 401.414587, "activity_30": 409.049732}, "trend_signal": 0, "fair_value": 532.419158, "relative_strength": -2.291748, "rate_of_change": 0.184958105955368, "market_dynamics": 0.276735, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.625404, "high": 429.617396, "low": 415.629846, "close": 424.621826, "volume": 91510}, "trend_line": 417.727537, "activity_lines": {"activity_5": 419.759489, "activity_10": 406.065521, "activity_20": 402.97186, "activity_30": 409.477736}, "trend_signal": 0, "fair_value": 530.626003, "relative_strength": -2.237378, "rate_of_change": -0.06226019379509517, "market_dynamics": 0.334996, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 424.621802, "high": 446.602216, "low": 410.524373, "close": 436.611115, "volume": 602779}, "trend_line": 418.732465, "activity_lines": {"activity_5": 426.353605, "activity_10": 413.101731, "activity_20": 405.81277, "activity_30": 410.696031}, "trend_signal": 0, "fair_value": 528.820167, "relative_strength": 1.471475, "rate_of_change": 0.2405702068906237, "market_dynamics": 0.599891, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.60047, "high": 448.60047, "low": 414.630707, "close": 414.630707, "volume": 1980858}, "trend_line": 418.372214, "activity_lines": {"activity_5": 423.622701, "activity_10": 415.284678, "activity_20": 406.549905, "activity_30": 410.431401}, "trend_signal": 0, "fair_value": 526.681573, "relative_strength": -3.850109, "rate_of_change": -0.086033692180998, "market_dynamics": 0.770279, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.631593, "high": 421.624474, "low": 375.338729, "close": 381.660095, "volume": 569157}, "trend_line": 416.213866, "activity_lines": {"activity_5": 409.76838, "activity_10": 411.088418, "activity_20": 404.231735, "activity_30": 408.062878}, "trend_signal": 0, "fair_value": 524.497907, "relative_strength": -11.771234, "rate_of_change": -0.515891813025611, "market_dynamics": 0.683947, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 379.661881, "high": 402.641388, "low": 358.680567, "close": 379.661865, "volume": 439275}, "trend_line": 413.689307, "activity_lines": {"activity_5": 397.779059, "activity_10": 406.274523, "activity_20": 401.960258, "activity_30": 405.704684}, "trend_signal": 0, "fair_value": 522.454919, "relative_strength": -10.856023, "rate_of_change": -0.6065533145885175, "market_dynamics": 0.507763, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.663623, "high": 398.644964, "low": 368.671661, "close": 368.671661, "volume": 28181}, "trend_line": 411.164589, "activity_lines": {"activity_5": 384.857239, "activity_10": 399.553239, "activity_20": 398.879101, "activity_30": 402.80032}, "trend_signal": 0, "fair_value": 520.546131, "relative_strength": -14.524527, "rate_of_change": -0.6102932701618046, "market_dynamics": 0.091298, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.672516, "high": 399.644039, "low": 358.892342, "close": 371.668976, "volume": 184009}, "trend_line": 408.673205, "activity_lines": {"activity_5": 376.664534, "activity_10": 393.213429, "activity_20": 396.315674, "activity_30": 400.252216}, "trend_signal": 0, "fair_value": 518.618184, "relative_strength": -12.494988, "rate_of_change": -0.6059335036753328, "market_dynamics": -0.280084, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.663654, "high": 377.663654, "low": 334.701915, "close": 344.693024, "volume": 777000}, "trend_line": 406.114855, "activity_lines": {"activity_5": 363.809322, "activity_10": 382.604699, "activity_20": 391.372574, "activity_30": 396.124462}, "trend_signal": 0, "fair_value": 516.542896, "relative_strength": -18.484278, "rate_of_change": -0.6260136384522735, "market_dynamics": -0.444767, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.692997, "high": 366.67342, "low": 321.713464, "close": 359.679657, "volume": 275375}, "trend_line": 403.157246, "activity_lines": {"activity_5": 360.612166, "activity_10": 375.956075, "activity_20": 388.055804, "activity_30": 393.128643}, "trend_signal": 0, "fair_value": 514.499723, "relative_strength": -16.118584, "rate_of_change": -0.7282691001293196, "market_dynamics": -0.598235, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.692108, "high": 368.671658, "low": 345.692108, "close": 361.677887, "volume": 88387}, "trend_line": 400.299535, "activity_lines": {"activity_5": 359.54645, "activity_10": 370.760703, "activity_20": 385.152121, "activity_30": 390.452555}, "trend_signal": 0, "fair_value": 512.430987, "relative_strength": -15.656953, "rate_of_change": -0.7088328507929125, "market_dynamics": -0.668877, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.670764, "high": 388.722137, "low": 362.677005, "close": 369.735718, "volume": 70665}, "trend_line": 397.477394, "activity_lines": {"activity_5": 362.365609, "activity_10": 368.102164, "activity_20": 383.172046, "activity_30": 388.480696}, "trend_signal": 0, "fair_value": 510.490311, "relative_strength": -14.11673, "rate_of_change": -0.7050073140854356, "market_dynamics": -0.80588, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.735718, "high": 383.725718, "low": 329.764271, "close": 333.761414, "volume": 131698}, "trend_line": 394.121896, "activity_lines": {"activity_5": 353.122396, "activity_10": 359.900772, "activity_20": 377.969275, "activity_30": 384.369988}, "trend_signal": 0, "fair_value": 508.171926, "relative_strength": -20.423283, "rate_of_change": -0.8441984501890971, "market_dynamics": -0.999271, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.752139, "high": 348.750702, "low": 329.764272, "close": 329.764282, "volume": 65606}, "trend_line": 390.699739, "activity_lines": {"activity_5": 345.073977, "activity_10": 352.842623, "activity_20": 372.651178, "activity_30": 380.217884}, "trend_signal": 0, "fair_value": 505.552899, "relative_strength": -21.99207, "rate_of_change": -0.868299131495087, "market_dynamics": -1.145517, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.766418, "high": 354.746416, "low": 324.767853, "close": 325.767151, "volume": 57540}, "trend_line": 387.177634, "activity_lines": {"activity_5": 336.68843, "activity_10": 346.600749, "activity_20": 367.255812, "activity_30": 376.028684}, "trend_signal": 0, "fair_value": 503.061748, "relative_strength": -22.201265, "rate_of_change": -0.9014863969489395, "market_dynamics": -1.297775, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.766425, "high": 348.750699, "low": 319.771418, "close": 332.762146, "volume": 448563}, "trend_line": 383.955273, "activity_lines": {"activity_5": 332.895382, "activity_10": 342.646928, "activity_20": 362.726186, "activity_30": 372.518008}, "trend_signal": 0, "fair_value": 500.538689, "relative_strength": -20.953441, "rate_of_change": -0.8322694073800851, "market_dynamics": -1.305086, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.769984, "high": 363.132414, "low": 321.769984, "close": 344.753571, "volume": 2118535}, "trend_line": 381.5321, "activity_lines": {"activity_5": 335.027191, "activity_10": 341.726088, "activity_20": 359.58572, "activity_30": 369.988866}, "trend_signal": 0, "fair_value": 497.785497, "relative_strength": -17.475104, "rate_of_change": -0.6311081447239203, "market_dynamics": -1.079254, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.752862, "high": 350.749268, "low": 330.363862, "close": 350.749268, "volume": 639369}, "trend_line": 379.50852, "activity_lines": {"activity_5": 340.823043, "activity_10": 342.330249, "activity_20": 357.08735, "activity_30": 368.002876}, "trend_signal": 0, "fair_value": 494.981199, "relative_strength": -15.569085, "rate_of_change": -0.53038263359755, "market_dynamics": -0.833101, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.745696, "high": 362.740716, "low": 334.760714, "close": 359.742859, "volume": 250597}, "trend_line": 378.61696, "activity_lines": {"activity_5": 348.484235, "activity_10": 344.949966, "activity_20": 355.711648, "activity_30": 366.727673}, "trend_signal": 0, "fair_value": 492.170594, "relative_strength": -14.309022, "rate_of_change": -0.23492489707476658, "market_dynamics": -0.478166, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 336.759287, "high": 388.722141, "low": 336.759287, "close": 376.730713, "volume": 610600}, "trend_line": 377.625874, "activity_lines": {"activity_5": 359.809473, "activity_10": 350.384751, "activity_20": 356.205693, "activity_30": 366.605979}, "trend_signal": 0, "fair_value": 489.149093, "relative_strength": -8.896601, "rate_of_change": -0.26176481898750537, "market_dynamics": -0.022588, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 379.728577, "high": 388.722148, "low": 365.738576, "close": 374.732147, "volume": 1076678}, "trend_line": 376.967641, "activity_lines": {"activity_5": 367.070951, "activity_10": 355.146142, "activity_20": 356.713663, "activity_30": 366.419287}, "trend_signal": 0, "fair_value": 486.268282, "relative_strength": -8.337306, "rate_of_change": -0.1743082360929526, "market_dynamics": 0.356413, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.733551, "high": 379.478729, "low": 360.742134, "close": 361.741425, "volume": 3658836}, "trend_line": 375.277176, "activity_lines": {"activity_5": 367.204189, "activity_10": 357.308232, "activity_20": 356.20296, "activity_30": 365.436951}, "trend_signal": 0, "fair_value": 483.316987, "relative_strength": -10.019993, "rate_of_change": -0.4484376949479378, "market_dynamics": 0.708267, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.739287, "high": 373.697878, "low": 344.753555, "close": 347.751434, "volume": 3391380}, "trend_line": 373.886033, "activity_lines": {"activity_5": 361.541573, "activity_10": 357.072039, "activity_20": 354.659307, "activity_30": 363.661096}, "trend_signal": 0, "fair_value": 480.263223, "relative_strength": -13.075192, "rate_of_change": -0.3706974708208739, "market_dynamics": 0.90541, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.752851, "high": 354.04691, "low": 331.762851, "close": 344.753571, "volume": 659903}, "trend_line": 372.261804, "activity_lines": {"activity_5": 355.079525, "activity_10": 356.036415, "activity_20": 353.253286, "activity_30": 361.781583}, "trend_signal": 0, "fair_value": 477.689114, "relative_strength": -15.369385, "rate_of_change": -0.43441820679084153, "market_dynamics": 0.758587, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.752856, "high": 363.739999, "low": 342.755005, "close": 346.752136, "volume": 325992}, "trend_line": 371.564458, "activity_lines": {"activity_5": 350.282951, "activity_10": 355.091635, "activity_20": 352.370352, "activity_30": 360.135798}, "trend_signal": 0, "fair_value": 475.051067, "relative_strength": -14.733803, "rate_of_change": -0.18732676640657492, "market_dynamics": 0.527735, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.747123, "high": 358.743552, "low": 337.758571, "close": 337.758575, "volume": 221687}, "trend_line": 370.001163, "activity_lines": {"activity_5": 344.487095, "activity_10": 352.130116, "activity_20": 350.797116, "activity_30": 357.954773}, "trend_signal": 0, "fair_value": 472.304203, "relative_strength": -16.646553, "rate_of_change": -0.4207331907940404, "market_dynamics": 0.249218, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.757148, "high": 358.743577, "low": 319.771423, "close": 319.771423, "volume": 253632}, "trend_line": 368.670888, "activity_lines": {"activity_5": 335.160427, "activity_10": 345.807362, "activity_20": 347.710358, "activity_30": 354.714144}, "trend_signal": 0, "fair_value": 469.211787, "relative_strength": -20.36614, "rate_of_change": -0.35953265368520715, "market_dynamics": -0.030789, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.770709, "high": 332.762137, "low": 308.779292, "close": 325.767151, "volume": 126967}, "trend_line": 365.975198, "activity_lines": {"activity_5": 330.630334, "activity_10": 341.028962, "activity_20": 345.427481, "activity_30": 351.946161}, "trend_signal": 0, "fair_value": 466.375262, "relative_strength": -16.079112, "rate_of_change": -0.731191446827777, "market_dynamics": -0.133868, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.773566, "high": 329.764276, "low": 310.777847, "close": 321.769989, "volume": 15388}, "trend_line": 362.946448, "activity_lines": {"activity_5": 326.233474, "activity_10": 335.978024, "activity_20": 342.982501, "activity_30": 349.094212}, "trend_signal": 0, "fair_value": 463.513114, "relative_strength": -17.175315, "rate_of_change": -0.8275834036163299, "market_dynamics": -0.267058, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.764274, "high": 332.762146, "low": 311.777132, "close": 324.767853, "volume": 37956}, "trend_line": 359.784501, "activity_lines": {"activity_5": 324.36814, "activity_10": 332.162569, "activity_20": 340.932189, "activity_30": 346.631077}, "trend_signal": 0, "fair_value": 460.516684, "relative_strength": -16.532815, "rate_of_change": -0.8711883026886649, "market_dynamics": -0.3582, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.777842, "high": 337.758567, "low": 306.780698, "close": 323.768555, "volume": 282414}, "trend_line": 356.55594, "activity_lines": {"activity_5": 323.635325, "activity_10": 329.110203, "activity_20": 338.952953, "activity_30": 344.307468}, "trend_signal": 0, "fair_value": 457.078934, "relative_strength": -16.493028, "rate_of_change": -0.8973596669746363, "market_dynamics": -0.472597, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.781421, "high": 325.767134, "low": 289.792851, "close": 314.774994, "volume": 178639}, "trend_line": 352.894379, "activity_lines": {"activity_5": 320.837325, "activity_10": 325.349254, "activity_20": 336.297707, "activity_30": 341.611923}, "trend_signal": 0, "fair_value": 454.159155, "relative_strength": -20.51234, "rate_of_change": -1.0269246951824744, "market_dynamics": -0.696905, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.775707, "high": 313.775707, "low": 290.792127, "close": 293.790009, "volume": 354596}, "trend_line": 348.133675, "activity_lines": {"activity_5": 311.377425, "activity_10": 318.626789, "activity_20": 331.90561, "activity_30": 337.798738}, "trend_signal": 0, "fair_value": 451.271149, "relative_strength": -25.042654, "rate_of_change": -1.3490450070331192, "market_dynamics": -0.929121, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.787152, "high": 309.778554, "low": 284.79343, "close": 289.792847, "volume": 89665}, "trend_line": 343.972413, "activity_lines": {"activity_5": 302.716948, "activity_10": 312.158684, "activity_20": 327.32317, "activity_30": 334.034813}, "trend_signal": 0, "fair_value": 448.523811, "relative_strength": -26.722506, "rate_of_change": -1.19530579740669, "market_dynamics": -1.16049, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.792848, "high": 299.785722, "low": 280.79928, "close": 287.794281, "volume": 61032}, "trend_line": 340.843553, "activity_lines": {"activity_5": 295.522091, "activity_10": 306.326489, "activity_20": 322.740731, "activity_30": 330.410418}, "trend_signal": 0, "fair_value": 445.699703, "relative_strength": -26.698509, "rate_of_change": -0.9096252727686135, "market_dynamics": -1.326165, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.793566, "high": 298.786436, "low": 280.313647, "close": 283.79715, "volume": 1142195}, "trend_line": 337.648062, "activity_lines": {"activity_5": 289.459762, "activity_10": 300.839504, "activity_20": 317.958436, "activity_30": 326.730005}, "trend_signal": 0, "fair_value": 443.118597, "relative_strength": -27.250557, "rate_of_change": -0.9375242605806319, "market_dynamics": -1.332017, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.796418, "high": 298.786418, "low": 261.812866, "close": 261.812866, "volume": 158700}, "trend_line": 334.086102, "activity_lines": {"activity_5": 278.734098, "activity_10": 292.336493, "activity_20": 311.315567, "activity_30": 321.837411}, "trend_signal": 0, "fair_value": 440.51169, "relative_strength": -31.560892, "rate_of_change": -1.0549327542119875, "market_dynamics": -1.342833, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.812854, "high": 273.804295, "low": 239.828568, "close": 239.828568, "volume": 170404}, "trend_line": 329.691422, "activity_lines": {"activity_5": 264.211144, "activity_10": 280.890129, "activity_20": 302.97391, "activity_30": 315.75628}, "trend_signal": 0, "fair_value": 438.40344, "relative_strength": -37.598357, "rate_of_change": -1.3154333489754069, "market_dynamics": -1.328831, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.825723, "high": 261.812866, "low": 237.849988, "close": 251.819992, "volume": 931591}, "trend_line": 326.595654, "activity_lines": {"activity_5": 257.282761, "activity_10": 273.186544, "activity_20": 296.302488, "activity_30": 310.732317}, "trend_signal": 0, "fair_value": 436.295308, "relative_strength": -32.742813, "rate_of_change": -0.9389895500526442, "market_dynamics": -1.217445, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.819284, "high": 254.817855, "low": 219.84285, "close": 234.832138, "volume": 591989}, "trend_line": 322.43407, "activity_lines": {"activity_5": 247.223283, "activity_10": 263.666076, "activity_20": 288.527093, "activity_30": 304.81209}, "trend_signal": 0, "fair_value": 433.84803, "relative_strength": -36.193335, "rate_of_change": -1.2742312853924274, "market_dynamics": -1.201569, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.830707, "high": 240.827852, "low": 218.843567, "close": 218.843567, "volume": 620248}, "trend_line": 317.672926, "activity_lines": {"activity_5": 235.365091, "activity_10": 252.87379, "activity_20": 279.904684, "activity_30": 298.128832}, "trend_signal": 0, "fair_value": 431.055221, "relative_strength": -40.003464, "rate_of_change": -1.4766255935670822, "market_dynamics": -1.123393, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.839999, "high": 244.824997, "low": 213.847142, "close": 234.832138, "volume": 905418}, "trend_line": 313.17614, "activity_lines": {"activity_5": 233.166662, "activity_10": 246.896244, "activity_20": 273.547324, "activity_30": 292.784265}, "trend_signal": 0, "fair_value": 428.147444, "relative_strength": -34.999237, "rate_of_change": -1.4155395792211902, "market_dynamics": -1.004059, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.834998, "high": 244.825001, "low": 223.839994, "close": 229.835709, "volume": 1150914}, "trend_line": 309.71195, "activity_lines": {"activity_5": 231.101471, "activity_10": 241.463763, "activity_20": 267.318442, "activity_30": 287.407463}, "trend_signal": 0, "fair_value": 425.20764, "relative_strength": -30.933659, "rate_of_change": -1.106147486203762, "market_dynamics": -0.953501, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.840709, "high": 244.825, "low": 219.842852, "close": 224.839279, "volume": 728592}, "trend_line": 306.21445, "activity_lines": {"activity_5": 228.036994, "activity_10": 236.285645, "activity_20": 261.175214, "activity_30": 281.931806}, "trend_signal": 0, "fair_value": 422.363723, "relative_strength": -30.913751, "rate_of_change": -1.1292751216089667, "market_dynamics": -0.915492, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.838574, "high": 240.82786, "low": 211.018163, "close": 235.831421, "volume": 298216}, "trend_line": 303.216593, "activity_lines": {"activity_5": 230.435279, "activity_10": 234.287073, "activity_20": 256.649877, "activity_30": 277.390966}, "trend_signal": 0, "fair_value": 419.589337, "relative_strength": -29.573363, "rate_of_change": -0.9790057262157323, "market_dynamics": -0.866845, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.828565, "high": 254.81785, "low": 222.412003, "close": 227.0, "volume": 676149}, "trend_line": 299.691188, "activity_lines": {"activity_5": 229.823138, "activity_10": 231.627567, "activity_20": 251.811646, "activity_30": 272.473766}, "trend_signal": 0, "fair_value": 417.078199, "relative_strength": -32.651362, "rate_of_change": -1.162668891276665, "market_dynamics": -0.828668, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.0, "high": 234.0, "low": 215.0, "close": 216.0, "volume": 310869}, "trend_line": 295.399402, "activity_lines": {"activity_5": 225.000569, "activity_10": 228.000736, "activity_20": 246.453218, "activity_30": 267.074335}, "trend_signal": 0, "fair_value": 414.662876, "relative_strength": -36.667886, "rate_of_change": -1.4320694674546126, "market_dynamics": -0.852951, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.0, "high": 239.0, "low": 214.0, "close": 234.0, "volume": 323657}, "trend_line": 291.50776, "activity_lines": {"activity_5": 227.433475, "activity_10": 228.479594, "activity_20": 243.303225, "activity_30": 263.113083}, "trend_signal": 0, "fair_value": 412.721181, "relative_strength": -30.441052, "rate_of_change": -1.3174170203634976, "market_dynamics": -0.637416, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.0, "high": 242.0, "low": 216.0, "close": 218.0, "volume": 549962}, "trend_line": 286.782998, "activity_lines": {"activity_5": 224.255428, "activity_10": 226.155335, "activity_20": 239.066409, "activity_30": 258.370647}, "trend_signal": 0, "fair_value": 410.600156, "relative_strength": -35.611123, "rate_of_change": -1.6208014496766736, "market_dynamics": -0.440878, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.0, "high": 229.0, "low": 213.0, "close": 213.0, "volume": 267357}, "trend_line": 281.325307, "activity_lines": {"activity_5": 219.866667, "activity_10": 223.536894, "activity_20": 234.847545, "activity_30": 253.610454}, "trend_signal": 0, "fair_value": 408.53664, "relative_strength": -36.563654, "rate_of_change": -1.9030734172044643, "market_dynamics": -0.310457, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.0, "high": 215.0, "low": 206.0, "close": 207.0, "volume": 253149}, "trend_line": 275.734236, "activity_lines": {"activity_5": 215.0, "activity_10": 220.224492, "activity_20": 230.589481, "activity_30": 248.815273}, "trend_signal": 0, "fair_value": 406.524223, "relative_strength": -37.918714, "rate_of_change": -1.9874042117369837, "market_dynamics": -0.135904, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 207.0, "close": 213.0, "volume": 229464}, "trend_line": 270.776188, "activity_lines": {"activity_5": 213.466667, "activity_10": 218.218337, "activity_20": 227.458886, "activity_30": 244.767903}, "trend_signal": 0, "fair_value": 404.691007, "relative_strength": -35.721394, "rate_of_change": -1.7981256415326021, "market_dynamics": -0.086594, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.0, "high": 219.800003, "low": 199.819, "close": 210.0, "volume": 322897}, "trend_line": 266.184474, "activity_lines": {"activity_5": 211.133333, "activity_10": 216.063675, "activity_20": 224.527219, "activity_30": 240.846858}, "trend_signal": 0, "fair_value": 403.171214, "relative_strength": -35.798849, "rate_of_change": -1.6957598945147896, "market_dynamics": -0.041944, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 213.699997, "low": 187.0, "close": 190.5, "volume": 349531}, "trend_line": 261.042688, "activity_lines": {"activity_5": 203.9, "activity_10": 210.724208, "activity_20": 220.13741, "activity_30": 235.963989}, "trend_signal": 0, "fair_value": 401.379285, "relative_strength": -40.330246, "rate_of_change": -1.9316626258224303, "market_dynamics": -0.046927, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.5, "high": 193.0, "low": 179.5, "close": 181.0, "volume": 851175}, "trend_line": 255.517617, "activity_lines": {"activity_5": 195.333333, "activity_10": 204.281818, "activity_20": 215.315662, "activity_30": 230.799944}, "trend_signal": 0, "fair_value": 399.45609, "relative_strength": -42.461002, "rate_of_change": -2.1165392688570526, "market_dynamics": 0.015279, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.0, "high": 189.0, "low": 172.0, "close": 175.0, "volume": 1093916}, "trend_line": 250.092331, "activity_lines": {"activity_5": 186.9, "activity_10": 197.745455, "activity_20": 210.431029, "activity_30": 225.60526}, "trend_signal": 0, "fair_value": 397.174573, "relative_strength": -43.587943, "rate_of_change": -2.1232532080165725, "market_dynamics": -0.088179, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.0, "high": 179.5, "low": 166.0, "close": 169.0, "volume": 1927526}, "trend_line": 245.066617, "activity_lines": {"activity_5": 178.6, "activity_10": 191.063636, "activity_20": 205.49305, "activity_30": 220.373496}, "trend_signal": 0, "fair_value": 395.123277, "relative_strength": -45.426067, "rate_of_change": -2.0095434273832224, "market_dynamics": -0.192834, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.0, "high": 182.0, "low": 166.0, "close": 168.0, "volume": 689923}, "trend_line": 239.807712, "activity_lines": {"activity_5": 172.9, "activity_10": 185.054545, "activity_20": 200.901799, "activity_30": 215.401456}, "trend_signal": 0, "fair_value": 392.822477, "relative_strength": -45.208845, "rate_of_change": -2.1459083511158106, "market_dynamics": -0.326833, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.0, "high": 172.5, "low": 162.5, "close": 168.0, "volume": 1870638}, "trend_line": 234.682046, "activity_lines": {"activity_5": 170.0, "activity_10": 180.245455, "activity_20": 196.652588, "activity_30": 210.768701}, "trend_signal": 0, "fair_value": 390.432116, "relative_strength": -45.172769, "rate_of_change": -2.137406656880157, "market_dynamics": -0.497955, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.5, "high": 176.0, "low": 141.0, "close": 142.0, "volume": 3643136}, "trend_line": 228.589784, "activity_lines": {"activity_5": 159.933333, "activity_10": 171.618182, "activity_20": 190.326329, "activity_30": 204.789214}, "trend_signal": 0, "fair_value": 388.028622, "relative_strength": -52.584766, "rate_of_change": -2.5959642434683756, "market_dynamics": -0.630141, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.0, "high": 142.0, "low": 126.0, "close": 136.5, "volume": 7134264}, "trend_line": 222.347499, "activity_lines": {"activity_5": 150.633333, "activity_10": 163.281818, "activity_20": 183.918319, "activity_30": 198.847938}, "trend_signal": 0, "fair_value": 385.570679, "relative_strength": -53.825902, "rate_of_change": -2.73078039218061, "market_dynamics": -0.76108, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 147.5, "low": 132.5, "close": 134.5, "volume": 562565}, "trend_line": 216.338332, "activity_lines": {"activity_5": 143.233333, "activity_10": 155.863636, "activity_20": 177.711945, "activity_30": 193.180357}, "trend_signal": 0, "fair_value": 382.914397, "relative_strength": -53.939192, "rate_of_change": -2.7026015705263187, "market_dynamics": -0.936771, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.0, "high": 151.5, "low": 133.0, "close": 149.0, "volume": 1380917}, "trend_line": 211.511999, "activity_lines": {"activity_5": 142.966667, "activity_10": 152.509091, "activity_20": 173.364296, "activity_30": 188.835949}, "trend_signal": 0, "fair_value": 380.562172, "relative_strength": -49.132298, "rate_of_change": -2.2309190217848243, "market_dynamics": -1.045607, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 160.0, "low": 146.5, "close": 155.0, "volume": 580919}, "trend_line": 207.018904, "activity_lines": {"activity_5": 145.966667, "activity_10": 151.354545, "activity_20": 169.973007, "activity_30": 185.190013}, "trend_signal": 0, "fair_value": 378.2288, "relative_strength": -45.400434, "rate_of_change": -2.1242742828977805, "market_dynamics": -0.998617, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.0, "high": 162.0, "low": 151.0, "close": 157.5, "volume": 998679}, "trend_line": 202.675761, "activity_lines": {"activity_5": 150.666667, "activity_10": 151.3, "activity_20": 167.152381, "activity_30": 181.995245}, "trend_signal": 0, "fair_value": 376.071403, "relative_strength": -43.81737, "rate_of_change": -2.097945122924618, "market_dynamics": -0.828931, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.0, "high": 162.5, "low": 140.5, "close": 140.5, "volume": 738735}, "trend_line": 197.899189, "activity_lines": {"activity_5": 148.666667, "activity_10": 148.581818, "activity_20": 163.085714, "activity_30": 177.983906}, "trend_signal": 0, "fair_value": 373.901001, "relative_strength": -49.498226, "rate_of_change": -2.3567554286869004, "market_dynamics": -0.60427, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.5, "high": 145.5, "low": 123.0, "close": 123.0, "volume": 462715}, "trend_line": 193.272094, "activity_lines": {"activity_5": 140.566667, "activity_10": 143.309091, "activity_20": 157.764286, "activity_30": 173.1517}, "trend_signal": 0, "fair_value": 371.55444, "relative_strength": -54.706425, "rate_of_change": -2.3381071056334632, "market_dynamics": -0.55024, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.0, "high": 131.0, "low": 116.5, "close": 129.0, "volume": 418150}, "trend_line": 189.577808, "activity_lines": {"activity_5": 135.233333, "activity_10": 139.963636, "activity_20": 153.457143, "activity_30": 169.005113}, "trend_signal": 0, "fair_value": 369.451077, "relative_strength": -52.028257, "rate_of_change": -1.9114430456783922, "market_dynamics": -0.494874, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.5, "high": 132.0, "low": 122.0, "close": 126.5, "volume": 726756}, "trend_line": 185.400475, "activity_lines": {"activity_5": 130.4, "activity_10": 136.872727, "activity_20": 149.411905, "activity_30": 164.935577}, "trend_signal": 0, "fair_value": 367.178136, "relative_strength": -53.099939, "rate_of_change": -2.203492615549181, "market_dynamics": -0.498361, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 133.0, "low": 125.0, "close": 125.0, "volume": 1370196}, "trend_line": 181.739404, "activity_lines": {"activity_5": 126.966667, "activity_10": 134.263636, "activity_20": 145.659524, "activity_30": 161.038772}, "trend_signal": 0, "fair_value": 365.036336, "relative_strength": -52.400683, "rate_of_change": -1.974682643073052, "market_dynamics": -0.355706, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 145.0, "low": 117.0, "close": 135.5, "volume": 1344298}, "trend_line": 178.961285, "activity_lines": {"activity_5": 129.2, "activity_10": 133.872727, "activity_20": 143.32619, "activity_30": 158.055585}, "trend_signal": 0, "fair_value": 362.737913, "relative_strength": -46.95451, "rate_of_change": -1.5286277707832716, "market_dynamics": -0.008277, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.5, "high": 157.5, "low": 136.0, "close": 156.0, "volume": 470446}, "trend_line": 176.333547, "activity_lines": {"activity_5": 138.6, "activity_10": 137.227273, "activity_20": 143.285714, "activity_30": 156.574212}, "trend_signal": 0, "fair_value": 360.410951, "relative_strength": -39.515121, "rate_of_change": -1.4683276329849742, "market_dynamics": 0.343461, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 162.0, "low": 144.0, "close": 150.5, "volume": 557068}, "trend_line": 173.689023, "activity_lines": {"activity_5": 143.966667, "activity_10": 139.190909, "activity_20": 142.992857, "activity_30": 154.907531}, "trend_signal": 0, "fair_value": 358.048732, "relative_strength": -40.786146, "rate_of_change": -1.4997282394597429, "market_dynamics": 0.626874, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.5, "high": 153.0, "low": 135.0, "close": 135.0, "volume": 222630}, "trend_line": 170.694381, "activity_lines": {"activity_5": 142.733333, "activity_10": 138.309091, "activity_20": 141.507143, "activity_30": 152.411465}, "trend_signal": 0, "fair_value": 355.523173, "relative_strength": -45.456275, "rate_of_change": -1.7241400453959599, "market_dynamics": 0.796037, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 143.0, "low": 134.5, "close": 136.5, "volume": 210090}, "trend_line": 167.383333, "activity_lines": {"activity_5": 141.433333, "activity_10": 138.063636, "activity_20": 140.428571, "activity_30": 150.205376}, "trend_signal": 0, "fair_value": 352.943251, "relative_strength": -43.709809, "rate_of_change": -1.9397521937174953, "market_dynamics": 0.803779, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 139.0, "low": 116.0, "close": 116.0, "volume": 258439}, "trend_line": 163.683333, "activity_lines": {"activity_5": 132.533333, "activity_10": 134.472727, "activity_20": 137.609524, "activity_30": 146.890323}, "trend_signal": 0, "fair_value": 350.039977, "relative_strength": -50.236173, "rate_of_change": -2.2104948764522385, "market_dynamics": 0.580494, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.5, "high": 138.0, "low": 116.0, "close": 135.5, "volume": 446481}, "trend_line": 161.0, "activity_lines": {"activity_5": 131.433333, "activity_10": 134.872727, "activity_20": 136.928571, "activity_30": 145.072043}, "trend_signal": 0, "fair_value": 347.184928, "relative_strength": -41.671033, "rate_of_change": -1.639344061988281, "market_dynamics": 0.506793, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 152.5, "low": 126.0, "close": 147.0, "volume": 226106}, "trend_line": 158.1, "activity_lines": {"activity_5": 135.533333, "activity_10": 137.136364, "activity_20": 137.502381, "activity_30": 144.168817}, "trend_signal": 0, "fair_value": 344.659517, "relative_strength": -35.040304, "rate_of_change": -1.8012422360248483, "market_dynamics": 0.562741, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.5, "high": 152.5, "low": 128.0, "close": 129.0, "volume": 251579}, "trend_line": 155.133333, "activity_lines": {"activity_5": 133.866667, "activity_10": 135.8, "activity_20": 136.461905, "activity_30": 142.291398}, "trend_signal": 0, "fair_value": 342.210661, "relative_strength": -41.68303, "rate_of_change": -1.8764497153700197, "market_dynamics": 0.523875, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.0, "high": 138.0, "low": 127.5, "close": 132.0, "volume": 406147}, "trend_line": 152.433333, "activity_lines": {"activity_5": 133.6, "activity_10": 134.963636, "activity_20": 135.892857, "activity_30": 140.798925}, "trend_signal": 0, "fair_value": 339.678669, "relative_strength": -40.478471, "rate_of_change": -1.7404383363567575, "market_dynamics": 0.696775, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 135.0, "low": 127.849998, "close": 133.5, "volume": 45237}, "trend_line": 149.983333, "activity_lines": {"activity_5": 134.133333, "activity_10": 134.272727, "activity_20": 135.514286, "activity_30": 139.577419}, "trend_signal": 0, "fair_value": 337.079515, "relative_strength": -38.263907, "rate_of_change": -1.607260007888181, "market_dynamics": 0.746071, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.5, "high": 144.179993, "low": 125.0, "close": 140.0, "volume": 129837}, "trend_line": 147.55, "activity_lines": {"activity_5": 135.666667, "activity_10": 134.8, "activity_20": 135.769048, "activity_30": 138.933333}, "trend_signal": 0, "fair_value": 334.534824, "relative_strength": -34.315335, "rate_of_change": -1.6224022705242698, "market_dynamics": 0.770389, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.5, "high": 143.5, "low": 133.0, "close": 136.0, "volume": 253795}, "trend_line": 145.083333, "activity_lines": {"activity_5": 135.566667, "activity_10": 134.890909, "activity_20": 135.616667, "activity_30": 138.188172}, "trend_signal": 0, "fair_value": 332.207616, "relative_strength": -35.79715, "rate_of_change": -1.6717499152829556, "market_dynamics": 0.899797, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 143.5, "low": 122.004997, "close": 129.0, "volume": 894225}, "trend_line": 143.033333, "activity_lines": {"activity_5": 133.866667, "activity_10": 133.972727, "activity_20": 134.859524, "activity_30": 137.150538}, "trend_signal": 0, "fair_value": 329.85473, "relative_strength": -38.377976, "rate_of_change": -1.4129810486225949, "market_dynamics": 0.974476, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 131.0, "low": 125.5, "close": 129.5, "volume": 266517}, "trend_line": 141.316667, "activity_lines": {"activity_5": 132.333333, "activity_10": 133.254545, "activity_20": 134.27381, "activity_30": 136.277419}, "trend_signal": 0, "fair_value": 327.47306, "relative_strength": -36.273221, "rate_of_change": -1.2001859734332023, "market_dynamics": 0.931896, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.0, "high": 129.5, "low": 125.0, "close": 125.0, "volume": 684069}, "trend_line": 139.65, "activity_lines": {"activity_5": 129.466667, "activity_10": 131.845455, "activity_20": 133.392857, "activity_30": 135.224731}, "trend_signal": 0, "fair_value": 324.819419, "relative_strength": -37.702886, "rate_of_change": -1.1793845944583379, "market_dynamics": 0.794576, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.5, "high": 128.0, "low": 119.5, "close": 122.0, "volume": 1691307}, "trend_line": 138.083333, "activity_lines": {"activity_5": 126.166667, "activity_10": 129.727273, "activity_20": 132.3, "activity_30": 134.086022}, "trend_signal": 0, "fair_value": 322.306498, "relative_strength": -38.777298, "rate_of_change": -1.1218524883637633, "market_dynamics": 0.697652, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.5, "high": 129.5, "low": 119.5, "close": 124.0, "volume": 568127}, "trend_line": 136.616667, "activity_lines": {"activity_5": 124.733333, "activity_10": 128.218182, "activity_20": 131.402381, "activity_30": 133.177419}, "trend_signal": 0, "fair_value": 319.736019, "relative_strength": -36.927873, "rate_of_change": -1.0621600508440823, "market_dynamics": 0.53948, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.5, "close": 125.0, "volume": 388163}, "trend_line": 135.183333, "activity_lines": {"activity_5": 124.433333, "activity_10": 127.309091, "activity_20": 130.62381, "activity_30": 132.427957}, "trend_signal": 0, "fair_value": 317.402279, "relative_strength": -36.650043, "rate_of_change": -1.049164813836369, "market_dynamics": 0.449304, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.5, "high": 126.0, "low": 121.0, "close": 121.0, "volume": 201342}, "trend_line": 134.483333, "activity_lines": {"activity_5": 123.066667, "activity_10": 125.745455, "activity_20": 129.471429, "activity_30": 131.512903}, "trend_signal": 0, "fair_value": 314.850957, "relative_strength": -38.907971, "rate_of_change": -0.5178153138153628, "market_dynamics": 0.351831, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 126.0, "low": 108.169998, "close": 110.0, "volume": 330415}, "trend_line": 133.6, "activity_lines": {"activity_5": 118.6, "activity_10": 122.381818, "activity_20": 127.290476, "activity_30": 129.933333}, "trend_signal": 0, "fair_value": 311.973203, "relative_strength": -39.916611, "rate_of_change": -0.6568345536171336, "market_dynamics": 0.015914, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 111.5, "low": 92.799004, "close": 93.0, "volume": 1485974}, "trend_line": 132.216667, "activity_lines": {"activity_5": 109.466667, "activity_10": 116.354545, "activity_20": 123.611905, "activity_30": 127.313978}, "trend_signal": 0, "fair_value": 309.242394, "relative_strength": -48.067639, "rate_of_change": -1.035428892215564, "market_dynamics": -0.263947, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.199997, "high": 96.800003, "low": 83.0, "close": 84.0, "volume": 1161906}, "trend_line": 130.05, "activity_lines": {"activity_5": 99.266667, "activity_10": 109.545455, "activity_20": 119.37619, "activity_30": 124.203226}, "trend_signal": 0, "fair_value": 306.690619, "relative_strength": -50.554137, "rate_of_change": -1.6387245641277508, "market_dynamics": -0.568376, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.800003, "high": 85.0, "low": 76.0, "close": 84.800003, "volume": 2624856}, "trend_line": 127.71, "activity_lines": {"activity_5": 92.000001, "activity_10": 103.827273, "activity_20": 115.533334, "activity_30": 121.283871}, "trend_signal": 0, "fair_value": 304.355106, "relative_strength": -49.268975, "rate_of_change": -1.799307958477522, "market_dynamics": -0.776717, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.599998, "high": 90.0, "low": 80.800003, "close": 87.0, "volume": 249009}, "trend_line": 125.36, "activity_lines": {"activity_5": 88.146667, "activity_10": 99.312728, "activity_20": 112.139048, "activity_30": 118.65742}, "trend_signal": 0, "fair_value": 302.18085, "relative_strength": -49.11274, "rate_of_change": -1.8401064912692777, "market_dynamics": -0.919134, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.199997, "close": 85.599998, "volume": 196060}, "trend_line": 123.53, "activity_lines": {"activity_5": 86.093333, "activity_10": 95.316364, "activity_20": 108.847143, "activity_30": 116.092258}, "trend_signal": 0, "fair_value": 299.991222, "relative_strength": -49.512565, "rate_of_change": -1.4597957881301837, "market_dynamics": -1.090058, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.199997, "high": 105.0, "low": 83.0, "close": 103.0, "volume": 793215}, "trend_line": 122.863333, "activity_lines": {"activity_5": 91.466667, "activity_10": 95.2, "activity_20": 107.357143, "activity_30": 114.767742}, "trend_signal": 0, "fair_value": 298.009102, "relative_strength": -38.23277, "rate_of_change": -0.5396802396179098, "market_dynamics": -0.956723, "expectation": {"probability": 45.6603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.599998, "high": 109.0, "low": 96.800003, "close": 97.0, "volume": 301338}, "trend_line": 121.796667, "activity_lines": {"activity_5": 94.173333, "activity_10": 94.338182, "activity_20": 105.450476, "activity_30": 113.09914}, "trend_signal": 0, "fair_value": 295.904211, "relative_strength": -38.888619, "rate_of_change": -0.8681727688438975, "market_dynamics": -0.894079, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.400002, "high": 99.599998, "low": 92.400002, "close": 95.199997, "volume": 543642}, "trend_line": 120.753333, "activity_lines": {"activity_5": 95.413332, "activity_10": 93.639999, "activity_20": 103.610476, "activity_30": 111.383226}, "trend_signal": 0, "fair_value": 293.717373, "relative_strength": -38.705997, "rate_of_change": -0.8566195001050411, "market_dynamics": -0.653882, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.400002, "close": 93.0, "volume": 1044243}, "trend_line": 119.686667, "activity_lines": {"activity_5": 95.226666, "activity_10": 93.083636, "activity_20": 101.721905, "activity_30": 109.592688}, "trend_signal": 0, "fair_value": 291.625245, "relative_strength": -37.901636, "rate_of_change": -0.8833429053258497, "market_dynamics": -0.34767, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 96.800003, "low": 88.199997, "close": 88.400002, "volume": 224952}, "trend_line": 118.116667, "activity_lines": {"activity_5": 93.106667, "activity_10": 92.2, "activity_20": 99.580952, "activity_30": 107.574194}, "trend_signal": 0, "fair_value": 289.471626, "relative_strength": -39.447513, "rate_of_change": -1.311758476823482, "market_dynamics": -0.355794, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.400002, "high": 93.0, "low": 86.335999, "close": 93.0, "volume": 115547}, "trend_line": 116.016667, "activity_lines": {"activity_5": 92.333333, "activity_10": 92.545454, "activity_20": 98.092857, "activity_30": 105.953763}, "trend_signal": 0, "fair_value": 287.328292, "relative_strength": -36.622149, "rate_of_change": -1.7779031980304765, "market_dynamics": -0.258488, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 92.800003, "low": 85.0, "close": 85.400002, "volume": 293878}, "trend_line": 113.846667, "activity_lines": {"activity_5": 89.693334, "activity_10": 91.509091, "activity_20": 96.104762, "activity_30": 103.978495}, "trend_signal": 0, "fair_value": 284.963422, "relative_strength": -40.220589, "rate_of_change": -1.8704209111609815, "market_dynamics": -0.210521, "expectation": {"probability": 44.0629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6960e8a5-be46-491d-a973-90b936b92e90/", "share_image": "https://sharemaestro.com/terminal/6960e8a5-be46-491d-a973-90b936b92e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}