{"ticker": {"uuid": "6960f5c4-926a-4147-8068-8cb92c4dfe02", "symbol": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRD11 fell 0.31%, moving from 76.73 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 76.040001, "close": 76.5, "volume": 5845}, "trend_line": 74.795577, "activity_lines": {"activity_5": 77.298666, "activity_10": 77.492598, "activity_20": 76.949775, "activity_30": 76.122768}, "trend_signal": 1, "fair_value": 65.116177, "relative_strength": -2.396215, "rate_of_change": 0.2844909417771951, "market_dynamics": -0.702433, "expectation": {"probability": 48.2208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.796371, "high": 57.391368, "low": 54.258194, "close": 56.487564, "volume": 3637}, "trend_line": 53.593814, "activity_lines": {"activity_5": 56.311221, "activity_10": 55.622922, "activity_20": 54.457269, "activity_30": 54.081459}, "trend_signal": 1, "fair_value": 61.075813, "relative_strength": -4.424843, "rate_of_change": 0.1998713367414907, "market_dynamics": 1.429554, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.240721, "high": 57.519397, "low": 56.495087, "close": 56.751163, "volume": 4003}, "trend_line": 53.700703, "activity_lines": {"activity_5": 56.510102, "activity_10": 55.952829, "activity_20": 54.735727, "activity_30": 54.285159}, "trend_signal": 1, "fair_value": 60.973135, "relative_strength": -5.058189, "rate_of_change": 0.19944279390154124, "market_dynamics": 1.418568, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.751177, "high": 57.692618, "low": 56.299278, "close": 57.662491, "volume": 2857}, "trend_line": 53.817747, "activity_lines": {"activity_5": 56.959281, "activity_10": 56.386689, "activity_20": 55.086375, "activity_30": 54.540758}, "trend_signal": 1, "fair_value": 60.86758, "relative_strength": -3.393822, "rate_of_change": 0.21795617833904324, "market_dynamics": 1.448408, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.617317, "high": 59.138713, "low": 57.617317, "close": 58.686821, "volume": 1736}, "trend_line": 54.048693, "activity_lines": {"activity_5": 57.609278, "activity_10": 56.921337, "activity_20": 55.520485, "activity_30": 54.854892}, "trend_signal": 1, "fair_value": 60.762662, "relative_strength": -0.664086, "rate_of_change": 0.42912610221309155, "market_dynamics": 1.470906, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.613051, "high": 60.721508, "low": 58.66403, "close": 60.721508, "volume": 3017}, "trend_line": 54.371424, "activity_lines": {"activity_5": 58.755479, "activity_10": 57.721041, "activity_20": 56.124193, "activity_30": 55.285396}, "trend_signal": 1, "fair_value": 60.677805, "relative_strength": 2.252286, "rate_of_change": 0.5971115712270738, "market_dynamics": 1.506159, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.721508, "high": 61.495892, "low": 59.787679, "close": 61.495892, "volume": 3139}, "trend_line": 54.731948, "activity_lines": {"activity_5": 59.90014, "activity_10": 58.541087, "activity_20": 56.75573, "activity_30": 55.745039}, "trend_signal": 1, "fair_value": 60.603362, "relative_strength": 4.814528, "rate_of_change": 0.6630762512308032, "market_dynamics": 1.544755, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.495886, "high": 62.232312, "low": 61.04035, "close": 61.867889, "volume": 2245}, "trend_line": 55.093611, "activity_lines": {"activity_5": 60.834911, "activity_10": 59.315422, "activity_20": 57.379407, "activity_30": 56.205422}, "trend_signal": 1, "fair_value": 60.533484, "relative_strength": 3.436872, "rate_of_change": 0.6607895629806563, "market_dynamics": 1.551251, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.860305, "high": 62.255074, "low": 61.495866, "close": 62.027309, "volume": 6232}, "trend_line": 55.403797, "activity_lines": {"activity_5": 61.481708, "activity_10": 60.011126, "activity_20": 57.974353, "activity_30": 56.652758}, "trend_signal": 1, "fair_value": 60.464627, "relative_strength": 3.822945, "rate_of_change": 0.5630162815067513, "market_dynamics": 1.652009, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.02732, "high": 63.277645, "low": 61.9393, "close": 63.277645, "volume": 3781}, "trend_line": 55.657438, "activity_lines": {"activity_5": 62.254295, "activity_10": 60.816451, "activity_20": 58.644476, "activity_30": 57.160748}, "trend_signal": 1, "fair_value": 60.403829, "relative_strength": 6.501138, "rate_of_change": 0.4578043631197367, "market_dynamics": 1.676946, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.468854, "high": 63.782425, "low": 62.688784, "close": 63.782425, "volume": 6593}, "trend_line": 55.928146, "activity_lines": {"activity_5": 62.889087, "activity_10": 61.580442, "activity_20": 59.30816, "activity_30": 57.68494}, "trend_signal": 1, "fair_value": 60.346223, "relative_strength": 8.465184, "rate_of_change": 0.4863824310418296, "market_dynamics": 1.729105, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.241272, "high": 69.587059, "low": 64.241272, "close": 69.587059, "volume": 5294}, "trend_line": 56.41358, "activity_lines": {"activity_5": 65.254696, "activity_10": 63.273349, "activity_20": 60.466176, "activity_30": 58.566161}, "trend_signal": 1, "fair_value": 60.321728, "relative_strength": 20.544791, "rate_of_change": 0.8679601143939316, "market_dynamics": 1.811655, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.577365, "high": 72.577365, "low": 68.309907, "close": 68.829956, "volume": 12017}, "trend_line": 56.918423, "activity_lines": {"activity_5": 66.828526, "activity_10": 64.590428, "activity_20": 61.47271, "activity_30": 59.367217}, "trend_signal": 1, "fair_value": 60.296478, "relative_strength": 18.319347, "rate_of_change": 0.8948962288867218, "market_dynamics": 1.785174, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.829953, "high": 69.57943, "low": 67.30805, "close": 68.717041, "volume": 4182}, "trend_line": 57.385563, "activity_lines": {"activity_5": 67.90058, "activity_10": 65.667363, "activity_20": 62.394801, "activity_30": 60.128418}, "trend_signal": 1, "fair_value": 60.270591, "relative_strength": 15.691488, "rate_of_change": 0.8207184517392561, "market_dynamics": 1.700885, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.286809, "high": 69.29451, "low": 67.462045, "close": 68.170387, "volume": 3401}, "trend_line": 57.870951, "activity_lines": {"activity_5": 68.344434, "activity_10": 66.443914, "activity_20": 63.189809, "activity_30": 60.824213}, "trend_signal": 1, "fair_value": 60.241113, "relative_strength": 16.898548, "rate_of_change": 0.8458364345053135, "market_dynamics": 1.532503, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.170386, "high": 68.717016, "low": 67.415843, "close": 68.601524, "volume": 2951}, "trend_line": 58.455073, "activity_lines": {"activity_5": 68.605817, "activity_10": 67.126425, "activity_20": 63.953247, "activity_30": 61.516508}, "trend_signal": 1, "fair_value": 60.214399, "relative_strength": 13.943644, "rate_of_change": 1.009352688881855, "market_dynamics": 1.362877, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.294501, "high": 69.486986, "low": 68.524556, "close": 69.279099, "volume": 3419}, "trend_line": 59.017533, "activity_lines": {"activity_5": 68.771786, "activity_10": 67.788859, "activity_20": 64.712145, "activity_30": 62.214833}, "trend_signal": 1, "fair_value": 60.191592, "relative_strength": 17.339703, "rate_of_change": 0.9622090455690673, "market_dynamics": 1.223861, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.294495, "high": 69.294495, "low": 68.347465, "close": 68.909523, "volume": 1463}, "trend_line": 59.55965, "activity_lines": {"activity_5": 68.835093, "activity_10": 68.242585, "activity_20": 65.369095, "activity_30": 62.853026}, "trend_signal": 1, "fair_value": 60.167288, "relative_strength": 15.793259, "rate_of_change": 0.918569402079205, "market_dynamics": 1.106858, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.987046, "high": 68.987046, "low": 67.436775, "close": 68.599472, "volume": 2072}, "trend_line": 60.08604, "activity_lines": {"activity_5": 68.789746, "activity_10": 68.511907, "activity_20": 65.934801, "activity_30": 63.43624}, "trend_signal": 1, "fair_value": 60.140386, "relative_strength": 17.139896, "rate_of_change": 0.8838030445108379, "market_dynamics": 0.978368, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.52195, "high": 68.793246, "low": 67.537534, "close": 67.979362, "volume": 1346}, "trend_line": 60.624352, "activity_lines": {"activity_5": 68.545533, "activity_10": 68.548989, "activity_20": 66.379322, "activity_30": 63.945487}, "trend_signal": 1, "fair_value": 60.111602, "relative_strength": 14.102418, "rate_of_change": 0.8959019432800112, "market_dynamics": 0.706066, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.98703, "high": 68.98703, "low": 65.095866, "close": 67.180984, "volume": 6349}, "trend_line": 61.147079, "activity_lines": {"activity_5": 68.047929, "activity_10": 68.355425, "activity_20": 66.690556, "activity_30": 64.368495}, "trend_signal": 1, "fair_value": 60.082321, "relative_strength": 14.792691, "rate_of_change": 0.8622393192755217, "market_dynamics": 0.392074, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.173218, "high": 67.173218, "low": 65.413659, "close": 65.754723, "volume": 3173}, "trend_line": 61.574968, "activity_lines": {"activity_5": 67.169607, "activity_10": 67.840749, "activity_20": 66.816648, "activity_30": 64.665762}, "trend_signal": 1, "fair_value": 60.046513, "relative_strength": 11.812974, "rate_of_change": 0.6997701394697863, "market_dynamics": -0.029517, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.746956, "high": 66.278686, "low": 65.119099, "close": 66.208511, "volume": 2942}, "trend_line": 62.003408, "activity_lines": {"activity_5": 66.677506, "activity_10": 67.478259, "activity_20": 66.941829, "activity_30": 64.964701}, "trend_signal": 1, "fair_value": 60.013657, "relative_strength": 7.575462, "rate_of_change": 0.6958022292435491, "market_dynamics": -0.39325, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.208468, "high": 66.270843, "low": 65.109045, "close": 65.888794, "volume": 2495}, "trend_line": 62.434283, "activity_lines": {"activity_5": 66.258901, "activity_10": 67.105301, "activity_20": 66.991525, "activity_30": 65.215371}, "trend_signal": 1, "fair_value": 59.982588, "relative_strength": 4.582506, "rate_of_change": 0.6949214791548238, "market_dynamics": -0.643067, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.888789, "high": 65.888823, "low": 64.719199, "close": 65.693886, "volume": 13615}, "trend_line": 62.860145, "activity_lines": {"activity_5": 65.956038, "activity_10": 66.748328, "activity_20": 66.983486, "activity_30": 65.425668}, "trend_signal": 1, "fair_value": 59.950314, "relative_strength": 0.458883, "rate_of_change": 0.6820964052714471, "market_dynamics": -0.740302, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.693874, "high": 65.693874, "low": 64.797163, "close": 65.101265, "volume": 2556}, "trend_line": 63.226971, "activity_lines": {"activity_5": 65.608, "activity_10": 66.328633, "activity_20": 66.88564, "activity_30": 65.570256}, "trend_signal": 1, "fair_value": 59.915025, "relative_strength": -0.90691, "rate_of_change": 0.5835589466107597, "market_dynamics": -0.820463, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.124647, "high": 66.046931, "low": 63.954995, "close": 65.874367, "volume": 3073}, "trend_line": 63.580723, "activity_lines": {"activity_5": 65.65631, "activity_10": 66.113143, "activity_20": 66.840567, "activity_30": 65.741056}, "trend_signal": 1, "fair_value": 59.892191, "relative_strength": -1.921362, "rate_of_change": 0.5594954090082855, "market_dynamics": -0.848459, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.874367, "high": 65.874367, "low": 61.968026, "close": 65.874367, "volume": 3202}, "trend_line": 63.911569, "activity_lines": {"activity_5": 65.696644, "activity_10": 65.959557, "activity_20": 66.774643, "activity_30": 65.889033}, "trend_signal": 1, "fair_value": 59.873672, "relative_strength": -1.303296, "rate_of_change": 0.5203558317510814, "market_dynamics": -0.838306, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.882207, "high": 65.882211, "low": 64.132986, "close": 65.027214, "volume": 2553}, "trend_line": 64.227373, "activity_lines": {"activity_5": 65.47687, "activity_10": 65.707128, "activity_20": 66.60896, "activity_30": 65.96101}, "trend_signal": 1, "fair_value": 59.842879, "relative_strength": -4.917441, "rate_of_change": 0.49412650157282156, "market_dynamics": -0.976993, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.027232, "high": 65.521385, "low": 64.007486, "close": 65.521385, "volume": 3732}, "trend_line": 64.546203, "activity_lines": {"activity_5": 65.479259, "activity_10": 65.609499, "activity_20": 66.476056, "activity_30": 66.044495}, "trend_signal": 1, "fair_value": 59.813945, "relative_strength": -6.137351, "rate_of_change": 0.4964082837390928, "market_dynamics": -0.92675, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.521387, "high": 65.521411, "low": 64.321247, "close": 65.105652, "volume": 3182}, "trend_line": 64.822176, "activity_lines": {"activity_5": 65.35457, "activity_10": 65.480972, "activity_20": 66.292874, "activity_30": 66.080588}, "trend_signal": 1, "fair_value": 59.781823, "relative_strength": -7.748618, "rate_of_change": 0.4275588449408765, "market_dynamics": -0.95423, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.863255, "high": 65.863255, "low": 65.09777, "close": 65.318726, "volume": 2045}, "trend_line": 65.116548, "activity_lines": {"activity_5": 65.300613, "activity_10": 65.428919, "activity_20": 66.123683, "activity_30": 66.112624}, "trend_signal": 1, "fair_value": 59.764582, "relative_strength": -5.873456, "rate_of_change": 0.4541223670121713, "market_dynamics": -1.010325, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.815907, "high": 65.894822, "low": 65.026734, "close": 65.500229, "volume": 2713}, "trend_line": 65.408184, "activity_lines": {"activity_5": 65.344199, "activity_10": 65.417794, "activity_20": 65.992104, "activity_30": 66.137377}, "trend_signal": 0, "fair_value": 59.748504, "relative_strength": -4.859886, "rate_of_change": 0.44786772173489775, "market_dynamics": -0.998115, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.602826, "high": 65.610723, "low": 64.450639, "close": 64.924133, "volume": 2463}, "trend_line": 65.650238, "activity_lines": {"activity_5": 65.220697, "activity_10": 65.314802, "activity_20": 65.821514, "activity_30": 66.106148}, "trend_signal": 0, "fair_value": 59.728908, "relative_strength": -3.286225, "rate_of_change": 0.3700668405653885, "market_dynamics": -1.075512, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.492339, "high": 65.492339, "low": 64.127094, "close": 64.553246, "volume": 2967}, "trend_line": 65.845786, "activity_lines": {"activity_5": 64.980437, "activity_10": 65.161916, "activity_20": 65.633663, "activity_30": 66.035374}, "trend_signal": 0, "fair_value": 59.70676, "relative_strength": -4.912335, "rate_of_change": 0.2978633527573842, "market_dynamics": -1.120984, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.695311, "high": 66.304893, "low": 64.040278, "close": 66.304893, "volume": 1840}, "trend_line": 66.031899, "activity_lines": {"activity_5": 65.388602, "activity_10": 65.348249, "activity_20": 65.62986, "activity_30": 66.064994}, "trend_signal": 0, "fair_value": 59.69584, "relative_strength": -1.023269, "rate_of_change": 0.28264982667226685, "market_dynamics": -0.909126, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.289004, "high": 66.289004, "low": 63.334707, "close": 63.533249, "volume": 4320}, "trend_line": 66.099811, "activity_lines": {"activity_5": 64.792937, "activity_10": 65.008763, "activity_20": 65.373028, "activity_30": 65.903791}, "trend_signal": 0, "fair_value": 59.667153, "relative_strength": -5.787804, "rate_of_change": 0.10284726174542831, "market_dynamics": -0.943955, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.533247, "high": 65.113635, "low": 62.341998, "close": 63.294998, "volume": 3206}, "trend_line": 66.147381, "activity_lines": {"activity_5": 64.236886, "activity_10": 64.668525, "activity_20": 65.120866, "activity_30": 65.722835}, "trend_signal": 0, "fair_value": 59.63694, "relative_strength": -6.734574, "rate_of_change": 0.07196692287061641, "market_dynamics": -0.943098, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.525311, "high": 63.930337, "low": 62.961434, "close": 63.533249, "volume": 2774}, "trend_line": 66.197579, "activity_lines": {"activity_5": 63.907268, "activity_10": 64.418503, "activity_20": 64.91813, "activity_30": 65.554182}, "trend_signal": 0, "fair_value": 59.608253, "relative_strength": -6.870968, "rate_of_change": 0.07588811414923419, "market_dynamics": -0.910713, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.533248, "high": 64.16064, "low": 62.675549, "close": 63.573223, "volume": 46933}, "trend_line": 66.207431, "activity_lines": {"activity_5": 63.6837, "activity_10": 64.202911, "activity_20": 64.743326, "activity_30": 65.384869}, "trend_signal": 0, "fair_value": 59.590896, "relative_strength": -6.589747, "rate_of_change": 0.014882719502468642, "market_dynamics": -0.988222, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.573209, "high": 65.914769, "low": 62.933891, "close": 63.972809, "volume": 3090}, "trend_line": 66.213778, "activity_lines": {"activity_5": 63.658662, "activity_10": 64.095393, "activity_20": 64.62756, "activity_30": 65.240699}, "trend_signal": 0, "fair_value": 59.573746, "relative_strength": -4.420923, "rate_of_change": 0.009586537197018278, "market_dynamics": -0.932707, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.324418, "high": 64.324418, "low": 62.734095, "close": 63.101719, "volume": 2784}, "trend_line": 65.9976, "activity_lines": {"activity_5": 63.498733, "activity_10": 63.850092, "activity_20": 64.44411, "activity_30": 65.039921}, "trend_signal": 0, "fair_value": 59.558859, "relative_strength": -5.441918, "rate_of_change": -0.3264849198002254, "market_dynamics": -0.932117, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.916856, "high": 63.932837, "low": 61.759122, "close": 62.334518, "volume": 2662}, "trend_line": 65.781085, "activity_lines": {"activity_5": 63.111839, "activity_10": 63.505609, "activity_20": 64.200226, "activity_30": 64.803594}, "trend_signal": 0, "fair_value": 59.537833, "relative_strength": -6.697632, "rate_of_change": -0.3280649599379388, "market_dynamics": -0.982731, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.861956, "high": 62.861956, "low": 61.94292, "close": 62.326511, "volume": 1771}, "trend_line": 65.568067, "activity_lines": {"activity_5": 62.786308, "activity_10": 63.217228, "activity_20": 63.974028, "activity_30": 64.580718}, "trend_signal": 0, "fair_value": 59.517149, "relative_strength": -7.384021, "rate_of_change": -0.32382865074360695, "market_dynamics": -1.173129, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.785336, "high": 62.986589, "low": 62.390917, "close": 62.954384, "volume": 3104}, "trend_line": 65.394201, "activity_lines": {"activity_5": 62.750518, "activity_10": 63.090236, "activity_20": 63.82459, "activity_30": 64.412093}, "trend_signal": 0, "fair_value": 59.499574, "relative_strength": -5.370489, "rate_of_change": -0.2651687139106966, "market_dynamics": -1.203665, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.501738, "high": 63.501738, "low": 60.378574, "close": 61.980404, "volume": 5194}, "trend_line": 65.173497, "activity_lines": {"activity_5": 62.431323, "activity_10": 62.815226, "activity_20": 63.595437, "activity_30": 64.191848}, "trend_signal": 0, "fair_value": 59.475189, "relative_strength": -6.185121, "rate_of_change": -0.33749781574668647, "market_dynamics": -1.231326, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.704844, "high": 63.574186, "low": 60.354419, "close": 60.426861, "volume": 3622}, "trend_line": 64.878422, "activity_lines": {"activity_5": 61.727108, "activity_10": 62.336382, "activity_20": 63.233189, "activity_30": 63.885614}, "trend_signal": 0, "fair_value": 59.446164, "relative_strength": -7.85431, "rate_of_change": -0.4527530569673085, "market_dynamics": -1.290902, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.175448, "high": 61.964312, "low": 60.169262, "close": 60.764927, "volume": 4600}, "trend_line": 64.606935, "activity_lines": {"activity_5": 61.313905, "activity_10": 61.975484, "activity_20": 62.929079, "activity_30": 63.620227}, "trend_signal": 0, "fair_value": 59.421572, "relative_strength": -8.238437, "rate_of_change": -0.41845499879760883, "market_dynamics": -1.312072, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.171725, "high": 64.055893, "low": 60.974235, "close": 62.75856, "volume": 2247}, "trend_line": 64.412238, "activity_lines": {"activity_5": 61.669886, "activity_10": 62.023065, "activity_20": 62.839169, "activity_30": 63.500977}, "trend_signal": 0, "fair_value": 59.406186, "relative_strength": -6.562524, "rate_of_change": -0.3013561934179215, "market_dynamics": -1.225945, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.247729, "high": 62.750449, "low": 60.415261, "close": 60.893654, "volume": 25504}, "trend_line": 64.176048, "activity_lines": {"activity_5": 61.375428, "activity_10": 61.745658, "activity_20": 62.582451, "activity_30": 63.273971}, "trend_signal": 0, "fair_value": 59.380022, "relative_strength": -8.563332, "rate_of_change": -0.36668497685177104, "market_dynamics": -1.212998, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.893654, "high": 61.307168, "low": 60.812556, "close": 61.080135, "volume": 3562}, "trend_line": 63.972686, "activity_lines": {"activity_5": 61.280512, "activity_10": 61.550877, "activity_20": 62.365531, "activity_30": 63.074235}, "trend_signal": 0, "fair_value": 59.357408, "relative_strength": -8.593447, "rate_of_change": -0.31688146331477346, "market_dynamics": -1.109306, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.063916, "high": 61.307169, "low": 60.812559, "close": 61.299076, "volume": 2486}, "trend_line": 63.824165, "activity_lines": {"activity_5": 61.318595, "activity_10": 61.448496, "activity_20": 62.188632, "activity_30": 62.901744}, "trend_signal": 0, "fair_value": 59.338464, "relative_strength": -5.388493, "rate_of_change": -0.23216314537739174, "market_dynamics": -0.968626, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.217986, "high": 61.307193, "low": 60.812555, "close": 61.234215, "volume": 3087}, "trend_line": 63.658355, "activity_lines": {"activity_5": 61.27691, "activity_10": 61.367099, "activity_20": 62.024696, "activity_30": 62.734651}, "trend_signal": 0, "fair_value": 59.319017, "relative_strength": -3.76759, "rate_of_change": -0.2597918829020332, "market_dynamics": -1.008776, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.266877, "high": 61.757003, "low": 61.062638, "close": 61.25869, "volume": 2652}, "trend_line": 63.504018, "activity_lines": {"activity_5": 61.212097, "activity_10": 61.310156, "activity_20": 61.883406, "activity_30": 62.579833}, "trend_signal": 0, "fair_value": 59.293624, "relative_strength": -2.75611, "rate_of_change": -0.24244578735972389, "market_dynamics": -0.835443, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.078992, "high": 61.66715, "low": 60.678698, "close": 61.25869, "volume": 3599}, "trend_line": 63.356178, "activity_lines": {"activity_5": 61.247276, "activity_10": 61.272629, "activity_20": 61.75957, "activity_30": 62.434974}, "trend_signal": 0, "fair_value": 59.26858, "relative_strength": -1.981204, "rate_of_change": -0.2328041668166606, "market_dynamics": -0.662801, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.070813, "high": 61.74065, "low": 60.613359, "close": 60.858433, "volume": 4546}, "trend_line": 63.214751, "activity_lines": {"activity_5": 61.1247, "activity_10": 61.193158, "activity_20": 61.613303, "activity_30": 62.273829}, "trend_signal": 0, "fair_value": 59.257623, "relative_strength": -4.028782, "rate_of_change": -0.2232252709435853, "market_dynamics": -0.51714, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.85844, "high": 61.266895, "low": 60.654217, "close": 61.25869, "volume": 2098}, "trend_line": 63.060895, "activity_lines": {"activity_5": 61.150323, "activity_10": 61.206861, "activity_20": 61.531091, "activity_30": 62.147631}, "trend_signal": 0, "fair_value": 59.244436, "relative_strength": -5.389134, "rate_of_change": -0.24338623116619973, "market_dynamics": -0.27476, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.54688, "high": 61.94209, "low": 60.92935, "close": 61.752712, "volume": 2299}, "trend_line": 62.923506, "activity_lines": {"activity_5": 61.343313, "activity_10": 61.295262, "activity_20": 61.50676, "activity_30": 62.063232}, "trend_signal": 0, "fair_value": 59.233327, "relative_strength": -6.334146, "rate_of_change": -0.21786719011837505, "market_dynamics": -0.024068, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.950337, "high": 61.950337, "low": 60.723513, "close": 61.341038, "volume": 2526}, "trend_line": 62.800634, "activity_lines": {"activity_5": 61.364511, "activity_10": 61.290853, "activity_20": 61.450566, "activity_30": 61.961138}, "trend_signal": 0, "fair_value": 59.208112, "relative_strength": -8.700481, "rate_of_change": -0.19527201805951655, "market_dynamics": 0.117509, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.019912, "high": 61.341026, "low": 60.731741, "close": 60.929348, "volume": 3188}, "trend_line": 62.647566, "activity_lines": {"activity_5": 61.242989, "activity_10": 61.237365, "activity_20": 61.365603, "activity_30": 61.84041}, "trend_signal": 0, "fair_value": 59.187365, "relative_strength": -8.27707, "rate_of_change": -0.24373639285234705, "market_dynamics": 0.236992, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.242226, "high": 61.258697, "low": 60.105984, "close": 60.484737, "volume": 2328}, "trend_line": 62.493535, "activity_lines": {"activity_5": 60.99522, "activity_10": 61.10239, "activity_20": 61.250885, "activity_30": 61.700872}, "trend_signal": 0, "fair_value": 59.165294, "relative_strength": -8.717298, "rate_of_change": -0.24586908931146065, "market_dynamics": 0.241058, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.484748, "high": 62.625229, "low": 60.435347, "close": 61.853001, "volume": 1622}, "trend_line": 62.378011, "activity_lines": {"activity_5": 61.228452, "activity_10": 61.227015, "activity_20": 61.283089, "activity_30": 61.659547}, "trend_signal": 0, "fair_value": 59.160669, "relative_strength": -5.304193, "rate_of_change": -0.18485752166204172, "market_dynamics": 0.317258, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.778267, "high": 62.234962, "low": 60.615776, "close": 61.304958, "volume": 1630}, "trend_line": 62.238169, "activity_lines": {"activity_5": 61.239383, "activity_10": 61.241924, "activity_20": 61.269044, "activity_30": 61.590318}, "trend_signal": 0, "fair_value": 59.157065, "relative_strength": -9.326248, "rate_of_change": -0.2241847692129869, "market_dynamics": 0.283704, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.30497, "high": 61.861308, "low": 60.615778, "close": 60.79015, "volume": 3476}, "trend_line": 62.100369, "activity_lines": {"activity_5": 61.10856, "activity_10": 61.161946, "activity_20": 61.210872, "activity_30": 61.496898}, "trend_signal": 0, "fair_value": 59.149855, "relative_strength": -11.839736, "rate_of_change": -0.22140754172893262, "market_dynamics": 0.34306, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.790141, "high": 61.221928, "low": 60.615768, "close": 61.155499, "volume": 3160}, "trend_line": 61.987111, "activity_lines": {"activity_5": 61.136247, "activity_10": 61.156914, "activity_20": 61.194812, "activity_30": 61.435938}, "trend_signal": 0, "fair_value": 59.138623, "relative_strength": -11.921015, "rate_of_change": -0.1823789485051238, "market_dynamics": 0.464494, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.155517, "high": 61.197031, "low": 60.956227, "close": 61.047562, "volume": 2893}, "trend_line": 61.811867, "activity_lines": {"activity_5": 61.112878, "activity_10": 61.134133, "activity_20": 61.177038, "activity_30": 61.375322}, "trend_signal": 0, "fair_value": 59.12356, "relative_strength": -11.888982, "rate_of_change": -0.2827103847443371, "market_dynamics": 0.369983, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.641954, "high": 62.3452, "low": 61.122915, "close": 61.700569, "volume": 887}, "trend_line": 61.750777, "activity_lines": {"activity_5": 61.269657, "activity_10": 61.226642, "activity_20": 61.225897, "activity_30": 61.368142}, "trend_signal": 0, "fair_value": 59.119745, "relative_strength": -9.545799, "rate_of_change": -0.09883215467347087, "market_dynamics": 0.578428, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.951717, "high": 61.951717, "low": 57.355562, "close": 61.700569, "volume": 1781}, "trend_line": 61.69763, "activity_lines": {"activity_5": 61.436597, "activity_10": 61.311117, "activity_20": 61.268691, "activity_30": 61.364902}, "trend_signal": 0, "fair_value": 59.115015, "relative_strength": -9.340194, "rate_of_change": -0.0860669332144642, "market_dynamics": 0.715477, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.700564, "high": 62.035438, "low": 58.602981, "close": 61.474525, "volume": 1837}, "trend_line": 61.629006, "activity_lines": {"activity_5": 61.501815, "activity_10": 61.355441, "activity_20": 61.285502, "activity_30": 61.350509}, "trend_signal": 0, "fair_value": 59.108007, "relative_strength": -6.585471, "rate_of_change": -0.11122631452780245, "market_dynamics": 0.756578, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.859636, "high": 61.859636, "low": 59.272735, "close": 60.96384, "volume": 2713}, "trend_line": 61.542026, "activity_lines": {"activity_5": 61.35118, "activity_10": 61.304486, "activity_20": 61.25979, "activity_30": 61.307595}, "trend_signal": 0, "fair_value": 59.099514, "relative_strength": -8.059241, "rate_of_change": -0.14113484160363862, "market_dynamics": 0.812517, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.963845, "high": 62.890798, "low": 59.936194, "close": 60.121906, "volume": 4225}, "trend_line": 61.413663, "activity_lines": {"activity_5": 60.932678, "activity_10": 61.099825, "activity_20": 61.15356, "activity_30": 61.215974}, "trend_signal": 0, "fair_value": 59.087759, "relative_strength": -8.17227, "rate_of_change": -0.20857779365274753, "market_dynamics": 0.564623, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.121906, "high": 60.890093, "low": 58.906291, "close": 60.797234, "volume": 2411}, "trend_line": 61.336847, "activity_lines": {"activity_5": 60.800996, "activity_10": 61.024548, "activity_20": 61.11621, "activity_30": 61.176204}, "trend_signal": 0, "fair_value": 59.082513, "relative_strength": -5.417177, "rate_of_change": -0.1250796585769536, "market_dynamics": 0.325364, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.180992, "high": 62.882339, "low": 58.669924, "close": 61.540108, "volume": 26961}, "trend_line": 61.310366, "activity_lines": {"activity_5": 60.97716, "activity_10": 61.103535, "activity_20": 61.151999, "activity_30": 61.189318}, "trend_signal": 0, "fair_value": 59.080722, "relative_strength": -4.178303, "rate_of_change": -0.04317307017753434, "market_dynamics": 0.443525, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.780374, "high": 61.666757, "low": 58.247849, "close": 59.961517, "volume": 13348}, "trend_line": 61.231533, "activity_lines": {"activity_5": 60.637825, "activity_10": 60.89123, "activity_20": 61.03599, "activity_30": 61.102296}, "trend_signal": 0, "fair_value": 59.077966, "relative_strength": -5.763472, "rate_of_change": -0.12858021431482408, "market_dynamics": 0.257873, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.564757, "high": 59.978406, "low": 59.514121, "close": 59.92767, "volume": 3337}, "trend_line": 61.130643, "activity_lines": {"activity_5": 60.388074, "activity_10": 60.687836, "activity_20": 60.922935, "activity_30": 61.018175}, "trend_signal": 0, "fair_value": 59.074993, "relative_strength": -4.165712, "rate_of_change": -0.16476804524884214, "market_dynamics": 0.12944, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.9362, "high": 60.447019, "low": 58.744286, "close": 59.859562, "volume": 3001}, "trend_line": 61.059948, "activity_lines": {"activity_5": 60.184699, "activity_10": 60.494384, "activity_20": 60.809731, "activity_30": 60.93617}, "trend_signal": 0, "fair_value": 59.079518, "relative_strength": -3.761307, "rate_of_change": -0.1156457654142467, "market_dynamics": -0.154766, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.859563, "high": 60.234171, "low": 58.744274, "close": 59.144417, "volume": 2227}, "trend_line": 61.0172, "activity_lines": {"activity_5": 59.760432, "activity_10": 60.192505, "activity_20": 60.633174, "activity_30": 60.812587}, "trend_signal": 0, "fair_value": 59.085867, "relative_strength": -4.647366, "rate_of_change": -0.07000988602216958, "market_dynamics": -0.828935, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.744276, "high": 59.169959, "low": 57.892904, "close": 58.488865, "volume": 3374}, "trend_line": 60.941331, "activity_lines": {"activity_5": 59.227836, "activity_10": 59.817911, "activity_20": 60.404252, "activity_30": 60.649469}, "trend_signal": 0, "fair_value": 59.101266, "relative_strength": -6.435225, "rate_of_change": -0.12434034993412414, "market_dynamics": -1.159755, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.318588, "high": 58.650628, "low": 57.509799, "close": 57.89291, "volume": 2398}, "trend_line": 60.779143, "activity_lines": {"activity_5": 58.700004, "activity_10": 59.393355, "activity_20": 60.134115, "activity_30": 60.452797}, "trend_signal": 0, "fair_value": 59.101816, "relative_strength": -4.637342, "rate_of_change": -0.26613793518884654, "market_dynamics": -1.387552, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.892906, "high": 58.184901, "low": 56.785039, "close": 57.326092, "volume": 2388}, "trend_line": 60.660224, "activity_lines": {"activity_5": 58.121139, "activity_10": 58.930862, "activity_20": 59.826414, "activity_30": 60.230019}, "trend_signal": 0, "fair_value": 59.087834, "relative_strength": -5.542001, "rate_of_change": -0.19565757944299778, "market_dynamics": -1.508327, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.326096, "high": 58.305148, "low": 51.537652, "close": 55.814568, "volume": 63012}, "trend_line": 60.484705, "activity_lines": {"activity_5": 57.211872, "activity_10": 58.259688, "activity_20": 59.391917, "activity_30": 59.917396}, "trend_signal": 0, "fair_value": 59.072881, "relative_strength": -6.856447, "rate_of_change": -0.28934776106333093, "market_dynamics": -1.469678, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.737277, "high": 60.374896, "low": 53.573053, "close": 58.219261, "volume": 17309}, "trend_line": 60.382045, "activity_lines": {"activity_5": 57.373836, "activity_10": 58.104046, "activity_20": 59.208678, "activity_30": 59.771239}, "trend_signal": 0, "fair_value": 59.071207, "relative_strength": -0.779817, "rate_of_change": -0.16972885955217967, "market_dynamics": -1.28532, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.219254, "high": 60.331945, "low": 55.591274, "close": 55.625622, "volume": 18017}, "trend_line": 60.195091, "activity_lines": {"activity_5": 56.73293, "activity_10": 57.523705, "activity_20": 58.795729, "activity_30": 59.464373}, "trend_signal": 0, "fair_value": 59.046281, "relative_strength": -3.667752, "rate_of_change": -0.3096185298129603, "market_dynamics": -1.229513, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.82316, "high": 61.52747, "low": 55.376578, "close": 58.737068, "volume": 8580}, "trend_line": 60.111037, "activity_lines": {"activity_5": 57.320056, "activity_10": 57.616617, "activity_20": 58.706152, "activity_30": 59.370307}, "trend_signal": 0, "fair_value": 59.048188, "relative_strength": 3.207182, "rate_of_change": -0.13963597131200406, "market_dynamics": -0.8925, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.321112, "high": 61.094167, "low": 56.943239, "close": 61.085499, "volume": 5736}, "trend_line": 60.105264, "activity_lines": {"activity_5": 58.633715, "activity_10": 58.15878, "activity_20": 58.850012, "activity_30": 59.433175}, "trend_signal": 0, "fair_value": 59.053945, "relative_strength": 6.982382, "rate_of_change": -0.009603893541222576, "market_dynamics": -0.440745, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.660891, "high": 60.834205, "low": 56.674588, "close": 58.139111, "volume": 2971}, "trend_line": 60.01462, "activity_lines": {"activity_5": 58.714617, "activity_10": 58.144185, "activity_20": 58.713597, "activity_30": 59.306327}, "trend_signal": 0, "fair_value": 59.047354, "relative_strength": -0.952825, "rate_of_change": -0.1508087544545142, "market_dynamics": -0.291551, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.63651, "high": 58.139123, "low": 56.89992, "close": 57.194557, "volume": 2005}, "trend_line": 59.879149, "activity_lines": {"activity_5": 58.325699, "activity_10": 57.989133, "activity_20": 58.501074, "activity_30": 59.124387}, "trend_signal": 0, "fair_value": 59.03558, "relative_strength": -2.508481, "rate_of_change": -0.22572999712403835, "market_dynamics": -0.038708, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.194552, "high": 57.194553, "low": 56.327967, "close": 56.960575, "volume": 2379}, "trend_line": 59.719411, "activity_lines": {"activity_5": 57.9271, "activity_10": 57.826991, "activity_20": 58.287725, "activity_30": 58.936092}, "trend_signal": 0, "fair_value": 59.018383, "relative_strength": -5.48153, "rate_of_change": -0.2667673182863659, "market_dynamics": -0.044712, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.511642, "high": 57.730318, "low": 56.068377, "close": 56.295795, "volume": 4418}, "trend_line": 59.551237, "activity_lines": {"activity_5": 57.217911, "activity_10": 57.571767, "activity_20": 58.033634, "activity_30": 58.715213}, "trend_signal": 0, "fair_value": 59.002766, "relative_strength": -5.278541, "rate_of_change": -0.28160693011523585, "market_dynamics": -0.274776, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.106203, "high": 56.287047, "low": 54.47642, "close": 54.948761, "volume": 5024}, "trend_line": 59.351884, "activity_lines": {"activity_5": 56.222462, "activity_10": 57.100666, "activity_20": 57.675916, "activity_30": 58.41828}, "trend_signal": 0, "fair_value": 58.981348, "relative_strength": -9.911472, "rate_of_change": -0.33475878930945147, "market_dynamics": -0.422657, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.948758, "high": 55.534809, "low": 54.677598, "close": 54.852539, "volume": 7127}, "trend_line": 59.164144, "activity_lines": {"activity_5": 55.604055, "activity_10": 56.655295, "activity_20": 57.337676, "activity_30": 58.127999}, "trend_signal": 0, "fair_value": 58.962452, "relative_strength": -9.078988, "rate_of_change": -0.3163168333460114, "market_dynamics": -0.52107, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.852536, "high": 55.298639, "low": 54.231496, "close": 55.28989, "volume": 4496}, "trend_line": 58.945373, "activity_lines": {"activity_5": 55.350537, "activity_10": 56.306933, "activity_20": 57.066181, "activity_30": 57.878047}, "trend_signal": 0, "fair_value": 58.947013, "relative_strength": -4.961988, "rate_of_change": -0.36976956854138515, "market_dynamics": -0.605789, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.998381, "high": 56.526608, "low": 54.998381, "close": 56.482433, "volume": 3235}, "trend_line": 58.784622, "activity_lines": {"activity_5": 55.621511, "activity_10": 56.228659, "activity_20": 56.934487, "activity_30": 57.719148}, "trend_signal": 0, "fair_value": 58.95596, "relative_strength": -4.447782, "rate_of_change": -0.2727118208243379, "market_dynamics": -0.559654, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.482433, "high": 59.185539, "low": 55.970087, "close": 56.535442, "volume": 4846}, "trend_line": 58.642799, "activity_lines": {"activity_5": 55.94203, "activity_10": 56.144444, "activity_20": 56.831926, "activity_30": 57.57404}, "trend_signal": 0, "fair_value": 58.965246, "relative_strength": -7.042011, "rate_of_change": -0.24125867476021576, "market_dynamics": -0.382767, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.535438, "high": 58.523017, "low": 56.314596, "close": 58.037163, "volume": 6010}, "trend_line": 58.538854, "activity_lines": {"activity_5": 56.747147, "activity_10": 56.373299, "activity_20": 56.8887, "activity_30": 57.534966}, "trend_signal": 0, "fair_value": 58.988562, "relative_strength": -6.81743, "rate_of_change": -0.1772510892599038, "market_dynamics": -0.019743, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.037162, "high": 58.302171, "low": 57.418798, "close": 58.302166, "volume": 2715}, "trend_line": 58.447341, "activity_lines": {"activity_5": 57.434704, "activity_10": 56.705761, "activity_20": 56.979715, "activity_30": 57.519696}, "trend_signal": 0, "fair_value": 59.011746, "relative_strength": -5.906416, "rate_of_change": -0.15632864968623927, "market_dynamics": 0.289707, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.302166, "high": 60.19472, "low": 57.804409, "close": 60.185806, "volume": 10384}, "trend_line": 58.396849, "activity_lines": {"activity_5": 58.520167, "activity_10": 57.377738, "activity_20": 57.257541, "activity_30": 57.631855}, "trend_signal": 0, "fair_value": 59.039854, "relative_strength": 0.777017, "rate_of_change": -0.08638887438865427, "market_dynamics": 0.757143, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.480132, "high": 61.737718, "low": 59.882557, "close": 60.952843, "volume": 4326}, "trend_line": 58.371925, "activity_lines": {"activity_5": 59.534914, "activity_10": 58.13479, "activity_20": 57.603459, "activity_30": 57.796758}, "trend_signal": 0, "fair_value": 59.068825, "relative_strength": 1.782321, "rate_of_change": -0.042680385032428235, "market_dynamics": 1.1277, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.952837, "high": 61.256088, "low": 59.962821, "close": 60.257145, "volume": 1566}, "trend_line": 58.331346, "activity_lines": {"activity_5": 60.019734, "activity_10": 58.692765, "activity_20": 57.871386, "activity_30": 57.918385}, "trend_signal": 0, "fair_value": 59.108508, "relative_strength": -0.832875, "rate_of_change": -0.069518008871549, "market_dynamics": 1.135522, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.551492, "high": 62.032053, "low": 59.953917, "close": 61.550423, "volume": 1266}, "trend_line": 58.350898, "activity_lines": {"activity_5": 60.687533, "activity_10": 59.413857, "activity_20": 58.251225, "activity_30": 58.126067}, "trend_signal": 0, "fair_value": 59.15417, "relative_strength": -2.436494, "rate_of_change": 0.03351885622525726, "market_dynamics": 1.302657, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.853667, "high": 62.433417, "low": 60.640675, "close": 61.199745, "volume": 3311}, "trend_line": 58.386826, "activity_lines": {"activity_5": 61.004223, "activity_10": 59.951159, "activity_20": 58.57755, "activity_30": 58.309864}, "trend_signal": 0, "fair_value": 59.196179, "relative_strength": -3.134764, "rate_of_change": 0.06157231719038567, "market_dynamics": 1.210936, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.911749, "high": 63.620729, "low": 60.911749, "close": 63.035725, "volume": 2099}, "trend_line": 58.461443, "activity_lines": {"activity_5": 61.739734, "activity_10": 60.706871, "activity_20": 59.053086, "activity_30": 58.609793}, "trend_signal": 1, "fair_value": 59.248948, "relative_strength": -1.173094, "rate_of_change": 0.12779766449370528, "market_dynamics": 1.178007, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.017733, "high": 63.791729, "low": 62.729727, "close": 63.611732, "volume": 2278}, "trend_line": 58.530497, "activity_lines": {"activity_5": 62.477252, "activity_10": 61.426479, "activity_20": 59.560545, "activity_30": 58.94207}, "trend_signal": 1, "fair_value": 59.301544, "relative_strength": -2.107739, "rate_of_change": 0.11811887708620906, "market_dynamics": 1.325578, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.61172, "high": 64.070729, "low": 62.837721, "close": 63.044724, "volume": 1703}, "trend_line": 58.63327, "activity_lines": {"activity_5": 62.848509, "activity_10": 61.913371, "activity_20": 59.975974, "activity_30": 59.23331}, "trend_signal": 1, "fair_value": 59.35011, "relative_strength": -1.876541, "rate_of_change": 0.1755888045850802, "market_dynamics": 1.31075, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.50372, "high": 63.710727, "low": 62.693729, "close": 63.107746, "volume": 5299}, "trend_line": 58.739273, "activity_lines": {"activity_5": 63.054934, "activity_10": 62.293371, "activity_20": 60.376892, "activity_30": 59.521986}, "trend_signal": 1, "fair_value": 59.392879, "relative_strength": -1.039919, "rate_of_change": 0.18078984849385693, "market_dynamics": 1.353047, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.789999, "high": 68.182138, "low": 62.789999, "close": 67.737335, "volume": 11375}, "trend_line": 59.001865, "activity_lines": {"activity_5": 64.700735, "activity_10": 63.422921, "activity_20": 61.209094, "activity_30": 60.102506}, "trend_signal": 1, "fair_value": 59.463423, "relative_strength": 6.983934, "rate_of_change": 0.44704673140916307, "market_dynamics": 1.479013, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.073212, "high": 68.073212, "low": 65.885494, "close": 66.856796, "volume": 2155}, "trend_line": 59.258945, "activity_lines": {"activity_5": 65.617183, "activity_10": 64.220826, "activity_20": 61.911729, "activity_30": 60.609276}, "trend_signal": 1, "fair_value": 59.528367, "relative_strength": 4.845216, "rate_of_change": 0.435715040533032, "market_dynamics": 1.509838, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.520926, "high": 67.183597, "low": 66.039805, "close": 66.457382, "volume": 867}, "trend_line": 59.524562, "activity_lines": {"activity_5": 66.145754, "activity_10": 64.824818, "activity_20": 62.530314, "activity_30": 61.073691}, "trend_signal": 1, "fair_value": 59.593448, "relative_strength": 4.365432, "rate_of_change": 0.44823106452537415, "market_dynamics": 1.542573, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.266746, "high": 67.310685, "low": 65.731169, "close": 67.301605, "volume": 2804}, "trend_line": 59.838185, "activity_lines": {"activity_5": 66.766024, "activity_10": 65.482224, "activity_20": 63.184079, "activity_30": 61.575436}, "trend_signal": 1, "fair_value": 59.66422, "relative_strength": 5.895925, "rate_of_change": 0.5268799793940521, "market_dynamics": 1.523702, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.956653, "high": 68.431021, "low": 65.923317, "close": 67.634781, "volume": 2024}, "trend_line": 60.181808, "activity_lines": {"activity_5": 67.21356, "activity_10": 66.072126, "activity_20": 63.817165, "activity_30": 62.078442}, "trend_signal": 1, "fair_value": 59.741089, "relative_strength": 2.997948, "rate_of_change": 0.5742537144132861, "market_dynamics": 1.389689, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.726294, "high": 67.726294, "low": 64.065434, "close": 65.484016, "volume": 1317}, "trend_line": 60.504123, "activity_lines": {"activity_5": 66.642372, "activity_10": 66.160355, "activity_20": 64.185008, "activity_30": 62.42052}, "trend_signal": 1, "fair_value": 59.804706, "relative_strength": 3.575739, "rate_of_change": 0.5355688217276611, "market_dynamics": 1.168897, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.484026, "high": 65.895872, "low": 64.385757, "close": 64.385757, "volume": 1321}, "trend_line": 60.709673, "activity_lines": {"activity_5": 65.855319, "activity_10": 65.971004, "activity_20": 64.397628, "activity_30": 62.670948}, "trend_signal": 1, "fair_value": 59.861461, "relative_strength": 3.957564, "rate_of_change": 0.339728914011368, "market_dynamics": 0.869121, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.376607, "high": 65.740285, "low": 63.150215, "close": 65.621307, "volume": 600}, "trend_line": 61.042862, "activity_lines": {"activity_5": 65.644852, "activity_10": 65.981753, "activity_20": 64.684606, "activity_30": 62.987828}, "trend_signal": 1, "fair_value": 59.925379, "relative_strength": 5.765184, "rate_of_change": 0.5488235787400754, "market_dynamics": 0.540832, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.621296, "high": 66.342327, "low": 64.065424, "close": 66.333092, "volume": 1408}, "trend_line": 61.296063, "activity_lines": {"activity_5": 65.727385, "activity_10": 66.08538, "activity_20": 64.995855, "activity_30": 63.329133}, "trend_signal": 1, "fair_value": 59.991933, "relative_strength": 7.747994, "rate_of_change": 0.41479215047288753, "market_dynamics": 0.22562, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.318268, "high": 68.327503, "low": 64.181688, "close": 65.243561, "volume": 573}, "trend_line": 61.434665, "activity_lines": {"activity_5": 65.511308, "activity_10": 65.931122, "activity_20": 65.156683, "activity_30": 63.58381}, "trend_signal": 1, "fair_value": 60.053698, "relative_strength": 3.222185, "rate_of_change": 0.22611892708346684, "market_dynamics": -0.017431, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.243554, "high": 66.480829, "low": 63.092149, "close": 63.710789, "volume": 2498}, "trend_line": 61.620388, "activity_lines": {"activity_5": 64.943722, "activity_10": 65.459344, "activity_20": 65.137217, "activity_30": 63.730657}, "trend_signal": 1, "fair_value": 60.110212, "relative_strength": 0.424807, "rate_of_change": 0.3023097790148214, "market_dynamics": -0.211765, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.664619, "high": 63.710797, "low": 62.796679, "close": 63.710789, "volume": 2394}, "trend_line": 61.837595, "activity_lines": {"activity_5": 64.494352, "activity_10": 65.060777, "activity_20": 65.091995, "activity_30": 63.865521}, "trend_signal": 1, "fair_value": 60.165783, "relative_strength": -0.803766, "rate_of_change": 0.3524921005041415, "market_dynamics": -0.401014, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.710789, "high": 66.480835, "low": 62.84285, "close": 66.42543, "volume": 1562}, "trend_line": 62.153091, "activity_lines": {"activity_5": 64.994859, "activity_10": 65.212981, "activity_20": 65.288525, "activity_30": 64.161511}, "trend_signal": 1, "fair_value": 60.237304, "relative_strength": 0.810185, "rate_of_change": 0.5102009546134566, "market_dynamics": -0.497856, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.012356, "high": 69.816578, "low": 64.487637, "close": 68.549553, "volume": 8133}, "trend_line": 62.561549, "activity_lines": {"activity_5": 66.149799, "activity_10": 65.75197, "activity_20": 65.661293, "activity_30": 64.574186}, "trend_signal": 1, "fair_value": 60.322216, "relative_strength": 3.05158, "rate_of_change": 0.6571805093329888, "market_dynamics": -0.303336, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.847673, "high": 68.847673, "low": 64.282671, "close": 66.695602, "volume": 3039}, "trend_line": 62.953111, "activity_lines": {"activity_5": 66.538992, "activity_10": 65.931188, "activity_20": 65.818006, "activity_30": 64.840899}, "trend_signal": 1, "fair_value": 60.39064, "relative_strength": 0.476831, "rate_of_change": 0.6258828405927104, "market_dynamics": -0.226035, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.260894, "high": 68.940842, "low": 65.214309, "close": 68.940842, "volume": 3013}, "trend_line": 63.422721, "activity_lines": {"activity_5": 67.579795, "activity_10": 66.535706, "activity_20": 66.16405, "activity_30": 65.227204}, "trend_signal": 1, "fair_value": 60.478286, "relative_strength": 1.285969, "rate_of_change": 0.7459678998230969, "market_dynamics": -0.006981, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.552711, "high": 69.27623, "low": 67.310483, "close": 68.940842, "volume": 3422}, "trend_line": 63.877752, "activity_lines": {"activity_5": 68.271928, "activity_10": 67.077373, "activity_20": 66.473233, "activity_30": 65.583212}, "trend_signal": 1, "fair_value": 60.56187, "relative_strength": 1.515615, "rate_of_change": 0.717457391965252, "market_dynamics": 0.162446, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.878771, "high": 70.49166, "low": 67.878771, "close": 68.621277, "volume": 3845}, "trend_line": 64.282381, "activity_lines": {"activity_5": 68.508869, "activity_10": 67.478118, "activity_20": 66.72386, "activity_30": 65.889246}, "trend_signal": 1, "fair_value": 60.646586, "relative_strength": 1.835593, "rate_of_change": 0.6334427673660149, "market_dynamics": 0.139578, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.002908, "high": 70.002908, "low": 68.433288, "close": 68.818649, "volume": 1512}, "trend_line": 64.691821, "activity_lines": {"activity_5": 68.665211, "activity_10": 67.860204, "activity_20": 66.969431, "activity_30": 66.181908}, "trend_signal": 1, "fair_value": 60.731341, "relative_strength": 4.592132, "rate_of_change": 0.6369396926974494, "market_dynamics": 0.242789, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.818651, "high": 75.181699, "low": 68.621275, "close": 70.172089, "volume": 4744}, "trend_line": 65.096318, "activity_lines": {"activity_5": 69.25476, "activity_10": 68.443178, "activity_20": 67.316405, "activity_30": 66.535474}, "trend_signal": 1, "fair_value": 60.825044, "relative_strength": 4.550534, "rate_of_change": 0.6252676053128758, "market_dynamics": 0.473098, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.172093, "high": 75.068912, "low": 69.110014, "close": 70.491653, "volume": 1400}, "trend_line": 65.502635, "activity_lines": {"activity_5": 69.719064, "activity_10": 68.994644, "activity_20": 67.660175, "activity_30": 66.88356}, "trend_signal": 1, "fair_value": 60.921069, "relative_strength": 2.946962, "rate_of_change": 0.6241781601226684, "market_dynamics": 0.604101, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.45602, "high": 72.45602, "low": 69.382575, "close": 70.134491, "volume": 2283}, "trend_line": 65.834257, "activity_lines": {"activity_5": 69.960927, "activity_10": 69.357884, "activity_20": 67.956813, "activity_30": 67.18239}, "trend_signal": 1, "fair_value": 61.018356, "relative_strength": 0.113319, "rate_of_change": 0.5062727629201419, "market_dynamics": 0.713599, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.462083, "high": 71.547422, "low": 68.190523, "close": 69.243103, "volume": 2943}, "trend_line": 66.110599, "activity_lines": {"activity_5": 69.826084, "activity_10": 69.442259, "activity_20": 68.152949, "activity_30": 67.402315}, "trend_signal": 1, "fair_value": 61.120681, "relative_strength": -3.987277, "rate_of_change": 0.41975411069042623, "market_dynamics": 0.797908, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.243102, "high": 71.547416, "low": 68.323281, "close": 70.437935, "volume": 1034}, "trend_line": 66.449959, "activity_lines": {"activity_5": 70.048064, "activity_10": 69.692645, "activity_20": 68.449613, "activity_30": 67.681498}, "trend_signal": 1, "fair_value": 61.228972, "relative_strength": -4.542215, "rate_of_change": 0.5133216233602927, "market_dynamics": 0.645369, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.1207, "high": 71.518974, "low": 69.935348, "close": 70.656044, "volume": 752}, "trend_line": 66.75348, "activity_lines": {"activity_5": 70.234794, "activity_10": 69.948353, "activity_20": 68.752114, "activity_30": 67.952858}, "trend_signal": 1, "fair_value": 61.334773, "relative_strength": -2.42406, "rate_of_change": 0.4567662712929427, "market_dynamics": 0.598493, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.850018, "high": 71.509501, "low": 69.318966, "close": 71.111214, "volume": 2296}, "trend_line": 67.083862, "activity_lines": {"activity_5": 70.540983, "activity_10": 70.214812, "activity_20": 69.083578, "activity_30": 68.234002}, "trend_signal": 1, "fair_value": 61.458829, "relative_strength": -4.397736, "rate_of_change": 0.4949285041019587, "market_dynamics": 0.668075, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.067809, "high": 74.15392, "low": 70.154392, "close": 73.551125, "volume": 2235}, "trend_line": 67.434375, "activity_lines": {"activity_5": 71.619172, "activity_10": 70.885429, "activity_20": 69.620619, "activity_30": 68.651245}, "trend_signal": 1, "fair_value": 61.603134, "relative_strength": -0.097622, "rate_of_change": 0.5224997332443481, "market_dynamics": 0.864831, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.819267, "high": 73.072712, "low": 71.14949, "close": 72.24984, "volume": 928}, "trend_line": 67.722312, "activity_lines": {"activity_5": 72.035824, "activity_10": 71.235626, "activity_20": 69.990083, "activity_30": 68.96192}, "trend_signal": 1, "fair_value": 61.741401, "relative_strength": -3.944653, "rate_of_change": 0.4269884610037528, "market_dynamics": 0.93, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.106318, "high": 73.665938, "low": 69.896057, "close": 73.082268, "volume": 2132}, "trend_line": 68.056897, "activity_lines": {"activity_5": 72.529503, "activity_10": 71.671199, "activity_20": 70.407261, "activity_30": 69.307724}, "trend_signal": 1, "fair_value": 61.882838, "relative_strength": -1.368661, "rate_of_change": 0.4940543081281752, "market_dynamics": 1.122376, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.082275, "high": 73.082275, "low": 71.24517, "close": 72.661278, "volume": 2510}, "trend_line": 68.375348, "activity_lines": {"activity_5": 72.706563, "activity_10": 71.952709, "activity_20": 70.752206, "activity_30": 69.604781}, "trend_signal": 1, "fair_value": 62.010656, "relative_strength": -3.370846, "rate_of_change": 0.4679187768434344, "market_dynamics": 1.18777, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.670832, "high": 73.23082, "low": 68.539259, "close": 71.763496, "volume": 1751}, "trend_line": 68.509554, "activity_lines": {"activity_5": 72.45068, "activity_10": 72.025727, "activity_20": 70.976326, "activity_30": 69.823371}, "trend_signal": 1, "fair_value": 62.11383, "relative_strength": -4.160614, "rate_of_change": 0.19627834289046958, "market_dynamics": 0.948338, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.763495, "high": 73.269432, "low": 71.068455, "close": 73.066711, "volume": 1077}, "trend_line": 68.716551, "activity_lines": {"activity_5": 72.585717, "activity_10": 72.312569, "activity_20": 71.286215, "activity_30": 70.117381}, "trend_signal": 1, "fair_value": 62.225404, "relative_strength": -3.846699, "rate_of_change": 0.30214326019404714, "market_dynamics": 0.89394, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.124632, "high": 74.292704, "low": 71.917964, "close": 73.645927, "volume": 2985}, "trend_line": 68.956169, "activity_lines": {"activity_5": 72.946119, "activity_10": 72.65141, "activity_20": 71.606715, "activity_30": 70.435405}, "trend_signal": 1, "fair_value": 62.344775, "relative_strength": -3.812857, "rate_of_change": 0.34870492845312806, "market_dynamics": 0.778552, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.935515, "high": 73.935515, "low": 72.535778, "close": 73.510765, "volume": 2019}, "trend_line": 69.163141, "activity_lines": {"activity_5": 73.168396, "activity_10": 72.885625, "activity_20": 71.87996, "activity_30": 70.72925}, "trend_signal": 1, "fair_value": 62.471865, "relative_strength": -11.330295, "rate_of_change": 0.30015008519396325, "market_dynamics": 0.585762, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.501114, "high": 75.489717, "low": 73.037754, "close": 75.277351, "volume": 4659}, "trend_line": 69.417893, "activity_lines": {"activity_5": 73.950968, "activity_10": 73.385167, "activity_20": 72.297826, "activity_30": 71.123716}, "trend_signal": 1, "fair_value": 62.603753, "relative_strength": -10.317661, "rate_of_change": 0.36833491989614897, "market_dynamics": 0.827703, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.754466, "high": 77.789513, "low": 74.254953, "close": 74.586014, "volume": 1026}, "trend_line": 69.721293, "activity_lines": {"activity_5": 74.328689, "activity_10": 73.674989, "activity_20": 72.608985, "activity_30": 71.457143}, "trend_signal": 1, "fair_value": 62.738223, "relative_strength": -11.750052, "rate_of_change": 0.4370631070579977, "market_dynamics": 0.837945, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.586013, "high": 76.338689, "low": 74.118637, "close": 75.929733, "volume": 1713}, "trend_line": 70.106092, "activity_lines": {"activity_5": 74.966149, "activity_10": 74.145944, "activity_20": 73.021235, "activity_30": 71.857687}, "trend_signal": 1, "fair_value": 62.897529, "relative_strength": -11.774847, "rate_of_change": 0.5519103037862494, "market_dynamics": 0.90398, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.072864, "high": 76.338692, "low": 74.975494, "close": 75.958946, "volume": 1166}, "trend_line": 70.45068, "activity_lines": {"activity_5": 75.422478, "activity_10": 74.578964, "activity_20": 73.402987, "activity_30": 72.235291}, "trend_signal": 1, "fair_value": 63.048514, "relative_strength": -13.507965, "rate_of_change": 0.49152361823278024, "market_dynamics": 1.036412, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.102075, "high": 77.896627, "low": 74.595758, "close": 75.949211, "volume": 1942}, "trend_line": 70.771218, "activity_lines": {"activity_5": 75.721361, "activity_10": 74.942775, "activity_20": 73.748871, "activity_30": 72.590035}, "trend_signal": 1, "fair_value": 63.197894, "relative_strength": -12.543823, "rate_of_change": 0.45498212366438345, "market_dynamics": 1.000284, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.901892, "high": 78.5126, "low": 74.64295, "close": 74.829559, "volume": 1835}, "trend_line": 71.090751, "activity_lines": {"activity_5": 75.484464, "activity_10": 75.050887, "activity_20": 73.954166, "activity_30": 72.851863}, "trend_signal": 1, "fair_value": 63.339059, "relative_strength": -9.175633, "rate_of_change": 0.451501343385093, "market_dynamics": 0.856818, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.03581, "high": 78.434031, "low": 74.66259, "close": 76.734917, "volume": 1567}, "trend_line": 71.524888, "activity_lines": {"activity_5": 75.912539, "activity_10": 75.466004, "activity_20": 74.318746, "activity_30": 73.216003}, "trend_signal": 1, "fair_value": 63.498706, "relative_strength": -5.939994, "rate_of_change": 0.6106800025224194, "market_dynamics": 0.646028, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.135806, "high": 78.325994, "low": 75.644736, "close": 75.664383, "volume": 1255}, "trend_line": 71.923342, "activity_lines": {"activity_5": 75.840509, "activity_10": 75.59609, "activity_20": 74.55164, "activity_30": 73.483067}, "trend_signal": 1, "fair_value": 63.653611, "relative_strength": -6.461636, "rate_of_change": 0.5570844095554557, "market_dynamics": 0.359667, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.968846, "high": 78.47332, "low": 75.291168, "close": 75.546524, "volume": 2408}, "trend_line": 72.227378, "activity_lines": {"activity_5": 75.746882, "activity_10": 75.657516, "activity_20": 74.746976, "activity_30": 73.716821}, "trend_signal": 1, "fair_value": 63.798665, "relative_strength": -9.254704, "rate_of_change": 0.4227222922983701, "market_dynamics": -0.007746, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.546525, "high": 80.262689, "low": 75.310812, "close": 77.80526, "volume": 32532}, "trend_line": 72.535902, "activity_lines": {"activity_5": 76.433663, "activity_10": 76.095065, "activity_20": 75.127414, "activity_30": 74.076684}, "trend_signal": 1, "fair_value": 63.955396, "relative_strength": -9.544835, "rate_of_change": 0.4271565832003363, "market_dynamics": 0.253858, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.80526, "high": 79.162796, "low": 76.30901, "close": 77.290001, "volume": 1734}, "trend_line": 72.889048, "activity_lines": {"activity_5": 76.824953, "activity_10": 76.360849, "activity_20": 75.423697, "activity_30": 74.3834}, "trend_signal": 1, "fair_value": 64.111341, "relative_strength": -14.056464, "rate_of_change": 0.48685683952756187, "market_dynamics": 0.321107, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.78464, "high": 79.271792, "low": 76.299102, "close": 76.992729, "volume": 11239}, "trend_line": 73.157445, "activity_lines": {"activity_5": 76.953124, "activity_10": 76.53599, "activity_20": 75.660078, "activity_30": 74.648154}, "trend_signal": 1, "fair_value": 64.265666, "relative_strength": -13.430698, "rate_of_change": 0.36822678765127115, "market_dynamics": 0.427227, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.992728, "high": 79.152886, "low": 75.308207, "close": 79.142982, "volume": 37696}, "trend_line": 73.497516, "activity_lines": {"activity_5": 77.780858, "activity_10": 77.058327, "activity_20": 76.073238, "activity_30": 75.034317}, "trend_signal": 1, "fair_value": 64.426221, "relative_strength": -8.523297, "rate_of_change": 0.4648481094439656, "market_dynamics": 0.819073, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.142976, "high": 79.152879, "low": 76.299098, "close": 77.290001, "volume": 1489}, "trend_line": 73.786473, "activity_lines": {"activity_5": 77.759025, "activity_10": 77.185336, "activity_20": 76.283296, "activity_30": 75.278994}, "trend_signal": 1, "fair_value": 64.567427, "relative_strength": -8.87508, "rate_of_change": 0.3931520624452074, "market_dynamics": 0.450921, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.290001, "high": 78.230003, "low": 76.190002, "close": 77.760002, "volume": 1378}, "trend_line": 74.084518, "activity_lines": {"activity_5": 77.777628, "activity_10": 77.373599, "activity_20": 76.514115, "activity_30": 75.535351}, "trend_signal": 1, "fair_value": 64.707241, "relative_strength": -6.566144, "rate_of_change": 0.40392905078956937, "market_dynamics": 0.162185, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.169998, "high": 78.360001, "low": 76.949997, "close": 78.349998, "volume": 2263}, "trend_line": 74.357115, "activity_lines": {"activity_5": 77.995913, "activity_10": 77.63621, "activity_20": 76.778849, "activity_30": 75.810543}, "trend_signal": 1, "fair_value": 64.853375, "relative_strength": -2.17074, "rate_of_change": 0.3679540710516473, "market_dynamics": 0.050617, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.349998, "high": 79.779999, "low": 77.0, "close": 77.279999, "volume": 1334}, "trend_line": 74.583394, "activity_lines": {"activity_5": 77.786865, "activity_10": 77.640268, "activity_20": 76.914589, "activity_30": 75.999116}, "trend_signal": 1, "fair_value": 64.990064, "relative_strength": -2.840622, "rate_of_change": 0.3043138507996246, "market_dynamics": -0.500017, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 76.040001, "close": 76.5, "volume": 5845}, "trend_line": 74.795577, "activity_lines": {"activity_5": 77.298666, "activity_10": 77.492598, "activity_20": 76.949775, "activity_30": 76.122768}, "trend_signal": 1, "fair_value": 65.116177, "relative_strength": -2.396215, "rate_of_change": 0.2844909417771951, "market_dynamics": -0.702433, "expectation": {"probability": 48.2208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6960f5c4-926a-4147-8068-8cb92c4dfe02/", "share_image": "https://sharemaestro.com/terminal/6960f5c4-926a-4147-8068-8cb92c4dfe02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}