{"ticker": {"uuid": "6961d83a-e3d1-44d9-ae52-094e807bde76", "symbol": "BPAC5", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPAC5 rose 29.49%, moving from 10.75 to 13.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.82 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.92"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.82"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 15.62, "low": 13.72, "close": 13.92, "volume": 21000}, "trend_line": 12.892741, "activity_lines": {"activity_5": 14.999333, "activity_10": 16.274909, "activity_20": 15.002476, "activity_30": 14.02596}, "trend_signal": 1, "fair_value": 9.066482, "relative_strength": 12.818987, "rate_of_change": 0.9069678236255025, "market_dynamics": 0.120576, "expectation": {"probability": 50.0325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.321165, "high": 6.536353, "low": 6.204604, "close": 6.303232, "volume": 35000}, "trend_line": 4.958638, "activity_lines": {"activity_5": 6.185476, "activity_10": 5.850521, "activity_20": 5.363661, "activity_30": 5.158268}, "trend_signal": 1, "fair_value": 4.817334, "relative_strength": 17.338964, "rate_of_change": 0.9333402540514038, "market_dynamics": 1.745827, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.383927, "high": 6.59015, "low": 6.186672, "close": 6.527387, "volume": 92700}, "trend_line": 5.017798, "activity_lines": {"activity_5": 6.342086, "activity_10": 6.025769, "activity_20": 5.504515, "activity_30": 5.259478}, "trend_signal": 1, "fair_value": 4.832127, "relative_strength": 19.030962, "rate_of_change": 1.1930695485332934, "market_dynamics": 1.754047, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.51842, "high": 6.85017, "low": 6.509455, "close": 6.769475, "volume": 52000}, "trend_line": 5.080942, "activity_lines": {"activity_5": 6.517226, "activity_10": 6.209495, "activity_20": 5.65946, "activity_30": 5.372489}, "trend_signal": 1, "fair_value": 4.847481, "relative_strength": 22.484269, "rate_of_change": 1.2584005972340917, "market_dynamics": 1.763273, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.814305, "high": 7.450905, "low": 6.428759, "close": 7.244682, "volume": 88900}, "trend_line": 5.150008, "activity_lines": {"activity_5": 6.787407, "activity_10": 6.451908, "activity_20": 5.848134, "activity_30": 5.512086}, "trend_signal": 1, "fair_value": 4.865684, "relative_strength": 31.181982, "rate_of_change": 1.359314867203747, "market_dynamics": 1.792511, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.092257, "high": 7.477803, "low": 7.020528, "close": 7.370208, "volume": 55900}, "trend_line": 5.241346, "activity_lines": {"activity_5": 7.03308, "activity_10": 6.674921, "activity_20": 6.035954, "activity_30": 5.655324}, "trend_signal": 1, "fair_value": 4.881392, "relative_strength": 31.54189, "rate_of_change": 1.7735506430281343, "market_dynamics": 1.87316, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.379175, "high": 7.379175, "low": 6.912933, "close": 7.235715, "volume": 22400}, "trend_line": 5.349207, "activity_lines": {"activity_5": 7.163986, "activity_10": 6.835987, "activity_20": 6.198883, "activity_30": 5.783993}, "trend_signal": 1, "fair_value": 4.89641, "relative_strength": 29.458295, "rate_of_change": 2.0578874205213653, "market_dynamics": 1.802263, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.19985, "high": 7.961978, "low": 7.19985, "close": 7.890248, "volume": 43900}, "trend_line": 5.439066, "activity_lines": {"activity_5": 7.450904, "activity_10": 7.080845, "activity_20": 6.41104, "activity_30": 5.947931}, "trend_signal": 1, "fair_value": 4.922827, "relative_strength": 37.109556, "rate_of_change": 1.6798564721836446, "market_dynamics": 1.822347, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.773688, "high": 8.015775, "low": 7.531601, "close": 7.800584, "volume": 32800}, "trend_line": 5.533335, "activity_lines": {"activity_5": 7.617077, "activity_10": 7.267668, "activity_20": 6.598219, "activity_30": 6.100287}, "trend_signal": 1, "fair_value": 4.947803, "relative_strength": 34.477809, "rate_of_change": 1.7331836017433822, "market_dynamics": 1.728837, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.791619, "high": 7.863349, "low": 7.450905, "close": 7.710925, "volume": 35400}, "trend_line": 5.63555, "activity_lines": {"activity_5": 7.684623, "activity_10": 7.402161, "activity_20": 6.761788, "activity_30": 6.240777}, "trend_signal": 1, "fair_value": 4.971938, "relative_strength": 32.77456, "rate_of_change": 1.8472584797414247, "market_dynamics": 1.698213, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.53224, "high": 7.923879, "low": 7.331866, "close": 7.568672, "volume": 39500}, "trend_line": 5.733919, "activity_lines": {"activity_5": 7.673668, "activity_10": 7.484217, "activity_20": 6.896866, "activity_30": 6.365495}, "trend_signal": 1, "fair_value": 4.997026, "relative_strength": 30.948919, "rate_of_change": 1.7455084241999437, "market_dynamics": 1.655858, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.523132, "high": 7.823692, "low": 7.122384, "close": 7.44116, "volume": 19100}, "trend_line": 5.817578, "activity_lines": {"activity_5": 7.606979, "activity_10": 7.520408, "activity_20": 7.004722, "activity_30": 6.475639}, "trend_signal": 1, "fair_value": 5.021642, "relative_strength": 30.816743, "rate_of_change": 1.4590195641061539, "market_dynamics": 1.412189, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.286326, "high": 8.024067, "low": 7.213463, "close": 7.878341, "volume": 18900}, "trend_line": 5.925373, "activity_lines": {"activity_5": 7.67232, "activity_10": 7.615396, "activity_20": 7.139829, "activity_30": 6.608592}, "trend_signal": 1, "fair_value": 5.048714, "relative_strength": 36.752955, "rate_of_change": 1.8529188607355058, "market_dynamics": 1.211627, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.759937, "high": 8.151576, "low": 7.668857, "close": 7.869232, "volume": 26500}, "trend_line": 6.042727, "activity_lines": {"activity_5": 7.735418, "activity_10": 7.684165, "activity_20": 7.258328, "activity_30": 6.734002}, "trend_signal": 1, "fair_value": 5.075994, "relative_strength": 33.214404, "rate_of_change": 1.9805335461582019, "market_dynamics": 0.908119, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.741721, "high": 7.923879, "low": 7.450269, "close": 7.450269, "volume": 11900}, "trend_line": 6.139242, "activity_lines": {"activity_5": 7.654286, "activity_10": 7.656764, "activity_20": 7.324431, "activity_30": 6.824811}, "trend_signal": 1, "fair_value": 5.100589, "relative_strength": 28.055242, "rate_of_change": 1.5972093394257283, "market_dynamics": 0.448388, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.614211, "high": 8.269981, "low": 7.395622, "close": 7.92388, "volume": 28900}, "trend_line": 6.242279, "activity_lines": {"activity_5": 7.748401, "activity_10": 7.711735, "activity_20": 7.423602, "activity_30": 6.939949}, "trend_signal": 1, "fair_value": 5.12782, "relative_strength": 31.342376, "rate_of_change": 1.6783342308382632, "market_dynamics": 0.239508, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.923879, "high": 7.987635, "low": 7.295434, "close": 7.75083, "volume": 41700}, "trend_line": 6.351203, "activity_lines": {"activity_5": 7.761152, "activity_10": 7.725177, "activity_20": 7.493835, "activity_30": 7.037275}, "trend_signal": 1, "fair_value": 5.154248, "relative_strength": 30.420665, "rate_of_change": 1.7449396286196117, "market_dynamics": -0.020891, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.732613, "high": 7.732613, "low": 7.09506, "close": 7.304542, "volume": 40000}, "trend_line": 6.446746, "activity_lines": {"activity_5": 7.604496, "activity_10": 7.648109, "activity_20": 7.50989, "activity_30": 7.098781}, "trend_signal": 1, "fair_value": 5.178547, "relative_strength": 21.577648, "rate_of_change": 1.5043291798419947, "market_dynamics": -0.295174, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.422945, "high": 7.723505, "low": 7.204355, "close": 7.65975, "volume": 29900}, "trend_line": 6.547553, "activity_lines": {"activity_5": 7.604496, "activity_10": 7.646274, "activity_20": 7.551632, "activity_30": 7.177039}, "trend_signal": 1, "fair_value": 5.205656, "relative_strength": 29.109729, "rate_of_change": 1.5636880993915323, "market_dynamics": -0.348229, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.595995, "high": 7.741722, "low": 7.459376, "close": 7.504916, "volume": 29100}, "trend_line": 6.645292, "activity_lines": {"activity_5": 7.56685, "activity_10": 7.618848, "activity_20": 7.569864, "activity_30": 7.238804}, "trend_signal": 1, "fair_value": 5.231027, "relative_strength": 23.876702, "rate_of_change": 1.4927561487474892, "market_dynamics": -0.512779, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.504916, "high": 7.705291, "low": 7.04952, "close": 7.09506, "volume": 33900}, "trend_line": 6.735047, "activity_lines": {"activity_5": 7.388942, "activity_10": 7.520648, "activity_20": 7.543083, "activity_30": 7.267822}, "trend_signal": 1, "fair_value": 5.251321, "relative_strength": 19.196845, "rate_of_change": 1.3506554715729475, "market_dynamics": -0.684142, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.18614, "high": 8.087823, "low": 7.113277, "close": 7.304542, "volume": 38900}, "trend_line": 6.831188, "activity_lines": {"activity_5": 7.336116, "activity_10": 7.469147, "activity_20": 7.532567, "activity_30": 7.304563}, "trend_signal": 1, "fair_value": 5.275753, "relative_strength": 21.84766, "rate_of_change": 1.4274733346330064, "market_dynamics": -0.705144, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.386513, "high": 7.905665, "low": 6.967549, "close": 7.905665, "volume": 32700}, "trend_line": 6.942285, "activity_lines": {"activity_5": 7.513417, "activity_10": 7.529425, "activity_20": 7.574533, "activity_30": 7.373884}, "trend_signal": 1, "fair_value": 5.301137, "relative_strength": 25.740406, "rate_of_change": 1.6263203413520457, "market_dynamics": -0.657147, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.832801, "high": 8.188008, "low": 7.632428, "close": 8.124253, "volume": 99000}, "trend_line": 7.038252, "activity_lines": {"activity_5": 7.723506, "activity_10": 7.628949, "activity_20": 7.630754, "activity_30": 7.45014}, "trend_signal": 1, "fair_value": 5.32928, "relative_strength": 25.501421, "rate_of_change": 1.3823546570041407, "market_dynamics": -0.4067, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.014959, "high": 8.251765, "low": 7.787261, "close": 7.787261, "volume": 41000}, "trend_line": 7.133746, "activity_lines": {"activity_5": 7.790297, "activity_10": 7.662566, "activity_20": 7.648429, "activity_30": 7.498464}, "trend_signal": 1, "fair_value": 5.355249, "relative_strength": 15.26926, "rate_of_change": 1.3567857473702336, "market_dynamics": -0.288635, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.769044, "high": 8.169793, "low": 7.577779, "close": 7.987636, "volume": 34600}, "trend_line": 7.223068, "activity_lines": {"activity_5": 7.905057, "activity_10": 7.726487, "activity_20": 7.682604, "activity_30": 7.553553}, "trend_signal": 1, "fair_value": 5.382982, "relative_strength": 16.99643, "rate_of_change": 1.2521051352262784, "market_dynamics": -0.157348, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.01496, "high": 8.351952, "low": 7.832802, "close": 8.014958, "volume": 80000}, "trend_line": 7.313599, "activity_lines": {"activity_5": 7.969419, "activity_10": 7.794216, "activity_20": 7.71644, "activity_30": 7.604643}, "trend_signal": 1, "fair_value": 5.408933, "relative_strength": 14.388291, "rate_of_change": 1.2533593758220243, "market_dynamics": -0.003609, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.014958, "high": 8.33351, "low": 7.993554, "close": 8.305945, "volume": 40200}, "trend_line": 7.403968, "activity_lines": {"activity_5": 8.083416, "activity_10": 7.91005, "activity_20": 7.774279, "activity_30": 7.668665}, "trend_signal": 1, "fair_value": 5.435285, "relative_strength": 18.550407, "rate_of_change": 1.2356296810913467, "market_dynamics": -0.036206, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.177314, "high": 9.031796, "low": 8.10381, "close": 8.618337, "volume": 36600}, "trend_line": 7.497277, "activity_lines": {"activity_5": 8.274858, "activity_10": 8.064475, "activity_20": 7.85989, "activity_30": 7.747012}, "trend_signal": 1, "fair_value": 5.460977, "relative_strength": 18.944919, "rate_of_change": 1.2602566623734803, "market_dynamics": 0.196889, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.719404, "high": 9.077736, "low": 8.480516, "close": 8.774532, "volume": 48600}, "trend_line": 7.581447, "activity_lines": {"activity_5": 8.485426, "activity_10": 8.229871, "activity_20": 7.956483, "activity_30": 7.829415}, "trend_signal": 1, "fair_value": 5.487138, "relative_strength": 18.004644, "rate_of_change": 1.1226742722724452, "market_dynamics": 0.436269, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.783722, "high": 9.169617, "low": 8.701029, "close": 9.013422, "volume": 21200}, "trend_line": 7.671189, "activity_lines": {"activity_5": 8.709806, "activity_10": 8.415617, "activity_20": 8.070762, "activity_30": 7.921801}, "trend_signal": 1, "fair_value": 5.514285, "relative_strength": 19.02554, "rate_of_change": 1.1837054324853844, "market_dynamics": 0.566364, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.004233, "high": 9.15124, "low": 8.552288, "close": 8.903245, "volume": 33900}, "trend_line": 7.757856, "activity_lines": {"activity_5": 8.829075, "activity_10": 8.546451, "activity_20": 8.167669, "activity_30": 8.001288}, "trend_signal": 1, "fair_value": 5.54039, "relative_strength": 18.496041, "rate_of_change": 1.1297727118964254, "market_dynamics": 0.729068, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.912481, "high": 9.503569, "low": 8.663115, "close": 9.124902, "volume": 91600}, "trend_line": 7.84444, "activity_lines": {"activity_5": 8.96301, "activity_10": 8.68852, "activity_20": 8.278723, "activity_30": 8.089485}, "trend_signal": 1, "fair_value": 5.569301, "relative_strength": 21.257214, "rate_of_change": 1.1160815565537607, "market_dynamics": 0.937527, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.180316, "high": 9.457388, "low": 8.339866, "close": 8.533816, "volume": 74300}, "trend_line": 7.903251, "activity_lines": {"activity_5": 8.84532, "activity_10": 8.70095, "activity_20": 8.327548, "activity_30": 8.133961}, "trend_signal": 1, "fair_value": 5.590389, "relative_strength": 15.49352, "rate_of_change": 0.7497157222185445, "market_dynamics": 0.905001, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.506109, "high": 8.995602, "low": 8.413751, "close": 8.727766, "volume": 29900}, "trend_line": 7.952687, "activity_lines": {"activity_5": 8.797914, "activity_10": 8.741197, "activity_20": 8.391679, "activity_30": 8.187155}, "trend_signal": 1, "fair_value": 5.612451, "relative_strength": 15.883413, "rate_of_change": 0.6255147407060719, "market_dynamics": 0.818421, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.579994, "high": 9.051017, "low": 8.358337, "close": 8.496874, "volume": 44000}, "trend_line": 7.990243, "activity_lines": {"activity_5": 8.676662, "activity_10": 8.722364, "activity_20": 8.427737, "activity_30": 8.222264}, "trend_signal": 1, "fair_value": 5.622868, "relative_strength": 13.403086, "rate_of_change": 0.4722429035620334, "market_dynamics": 0.635905, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.616938, "high": 9.226496, "low": 8.413751, "close": 8.533816, "volume": 39500}, "trend_line": 8.033513, "activity_lines": {"activity_5": 8.602161, "activity_10": 8.700989, "activity_20": 8.464585, "activity_30": 8.257333}, "trend_signal": 1, "fair_value": 5.634946, "relative_strength": 12.246088, "rate_of_change": 0.5415354701978251, "market_dynamics": 0.230772, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.533816, "high": 8.764709, "low": 8.127444, "close": 8.238273, "volume": 38700}, "trend_line": 8.045113, "activity_lines": {"activity_5": 8.453773, "activity_10": 8.616445, "activity_20": 8.469557, "activity_30": 8.270544}, "trend_signal": 1, "fair_value": 5.646072, "relative_strength": 7.083481, "rate_of_change": 0.14439511083135595, "market_dynamics": -0.130285, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.321394, "high": 9.051018, "low": 8.2198, "close": 8.949424, "volume": 45900}, "trend_line": 8.083408, "activity_lines": {"activity_5": 8.601545, "activity_10": 8.662432, "activity_20": 8.537812, "activity_30": 8.328886}, "trend_signal": 1, "fair_value": 5.66497, "relative_strength": 14.714841, "rate_of_change": 0.4760032581270113, "market_dynamics": -0.204941, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.940189, "high": 9.051017, "low": 8.469166, "close": 8.65388, "volume": 19800}, "trend_line": 8.11484, "activity_lines": {"activity_5": 8.623095, "activity_10": 8.648663, "activity_20": 8.571779, "activity_30": 8.365691}, "trend_signal": 1, "fair_value": 5.684528, "relative_strength": 10.27825, "rate_of_change": 0.3888458927224605, "market_dynamics": -0.391111, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.52458, "high": 8.857066, "low": 8.265979, "close": 8.376808, "volume": 36900}, "trend_line": 8.141778, "activity_lines": {"activity_5": 8.557213, "activity_10": 8.586711, "activity_20": 8.573886, "activity_30": 8.382592}, "trend_signal": 1, "fair_value": 5.705887, "relative_strength": 7.796189, "rate_of_change": 0.33195971824461407, "market_dynamics": -0.564303, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.386045, "high": 9.041781, "low": 8.386045, "close": 8.589231, "volume": 44700}, "trend_line": 8.180047, "activity_lines": {"activity_5": 8.570143, "activity_10": 8.574957, "activity_20": 8.590121, "activity_30": 8.41146}, "trend_signal": 1, "fair_value": 5.72807, "relative_strength": 10.023297, "rate_of_change": 0.4700324671097598, "market_dynamics": -0.546068, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.737002, "high": 8.792416, "low": 8.312159, "close": 8.496874, "volume": 40700}, "trend_line": 8.200665, "activity_lines": {"activity_5": 8.548593, "activity_10": 8.55212, "activity_20": 8.591442, "activity_30": 8.4319}, "trend_signal": 1, "fair_value": 5.750803, "relative_strength": 7.843715, "rate_of_change": 0.25205234150855965, "market_dynamics": -0.795552, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.441458, "high": 8.690823, "low": 8.312158, "close": 8.607701, "volume": 33500}, "trend_line": 8.22528, "activity_lines": {"activity_5": 8.546746, "activity_10": 8.560852, "activity_20": 8.600503, "activity_30": 8.458161}, "trend_signal": 1, "fair_value": 5.773266, "relative_strength": 7.536465, "rate_of_change": 0.3001585847001303, "market_dynamics": -0.852158, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.607703, "high": 8.737002, "low": 8.201331, "close": 8.339866, "volume": 39100}, "trend_line": 8.254934, "activity_lines": {"activity_5": 8.478402, "activity_10": 8.519543, "activity_20": 8.581753, "activity_30": 8.465553}, "trend_signal": 1, "fair_value": 5.791188, "relative_strength": 4.610225, "rate_of_change": 0.36052268129474907, "market_dynamics": -0.891435, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.506108, "high": 8.579994, "low": 7.804194, "close": 7.933494, "volume": 63100}, "trend_line": 8.255254, "activity_lines": {"activity_5": 8.295534, "activity_10": 8.411401, "activity_20": 8.52167, "activity_30": 8.444815}, "trend_signal": 1, "fair_value": 5.80754, "relative_strength": -0.232395, "rate_of_change": 0.003876469515084191, "market_dynamics": -0.96922, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.794956, "high": 7.822664, "low": 7.434764, "close": 7.554828, "volume": 23200}, "trend_line": 8.248721, "activity_lines": {"activity_5": 8.015999, "activity_10": 8.244654, "activity_20": 8.425782, "activity_30": 8.399627}, "trend_signal": 0, "fair_value": 5.822473, "relative_strength": -4.753514, "rate_of_change": -0.07913748020352868, "market_dynamics": -1.10575, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.601006, "high": 7.915021, "low": 7.259285, "close": 7.915021, "volume": 35800}, "trend_line": 8.26907, "activity_lines": {"activity_5": 7.925489, "activity_10": 8.161196, "activity_20": 8.366388, "activity_30": 8.378098}, "trend_signal": 0, "fair_value": 5.837174, "relative_strength": -1.668035, "rate_of_change": 0.24669279031257701, "market_dynamics": -1.193094, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.988908, "high": 8.099736, "low": 7.471706, "close": 8.053557, "volume": 23400}, "trend_line": 8.282197, "activity_lines": {"activity_5": 7.919947, "activity_10": 8.108804, "activity_20": 8.32205, "activity_30": 8.364194}, "trend_signal": 0, "fair_value": 5.851876, "relative_strength": -1.854966, "rate_of_change": 0.15874820263948397, "market_dynamics": -1.246084, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.053558, "high": 8.312159, "low": 7.50865, "close": 7.601007, "volume": 16300}, "trend_line": 8.2854, "activity_lines": {"activity_5": 7.800498, "activity_10": 7.990419, "activity_20": 8.237302, "activity_30": 8.320246}, "trend_signal": 0, "fair_value": 5.864981, "relative_strength": -6.933943, "rate_of_change": 0.03867331337324116, "market_dynamics": -1.338003, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.601006, "high": 8.487636, "low": 7.601006, "close": 8.053557, "volume": 339800}, "trend_line": 8.31735, "activity_lines": {"activity_5": 7.881157, "activity_10": 7.973459, "activity_20": 8.201241, "activity_30": 8.305288}, "trend_signal": 0, "fair_value": 5.878351, "relative_strength": -2.119822, "rate_of_change": 0.38561807516837027, "market_dynamics": -1.066685, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.090501, "high": 8.192094, "low": 7.268521, "close": 7.268521, "volume": 50300}, "trend_line": 8.316149, "activity_lines": {"activity_5": 7.692133, "activity_10": 7.819642, "activity_20": 8.094987, "activity_30": 8.237622}, "trend_signal": 0, "fair_value": 5.888773, "relative_strength": -8.986297, "rate_of_change": -0.014439695335653877, "market_dynamics": -1.051368, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.370114, "high": 7.425528, "low": 7.166927, "close": 7.296228, "volume": 19900}, "trend_line": 8.295834, "activity_lines": {"activity_5": 7.531431, "activity_10": 7.694875, "activity_20": 7.999155, "activity_30": 8.171821}, "trend_signal": 0, "fair_value": 5.897921, "relative_strength": -7.087275, "rate_of_change": -0.24428374239086006, "market_dynamics": -1.073419, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.434764, "high": 8.062794, "low": 7.351642, "close": 7.739544, "volume": 19900}, "trend_line": 8.283011, "activity_lines": {"activity_5": 7.559754, "activity_10": 7.672542, "activity_20": 7.954252, "activity_30": 8.135931}, "trend_signal": 0, "fair_value": 5.911067, "relative_strength": -0.65932, "rate_of_change": -0.15457155965270208, "market_dynamics": -0.990079, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.628714, "high": 7.711837, "low": 7.166928, "close": 7.166928, "volume": 38300}, "trend_line": 8.262333, "activity_lines": {"activity_5": 7.41814, "activity_10": 7.561881, "activity_20": 7.858596, "activity_30": 8.063925}, "trend_signal": 0, "fair_value": 5.919063, "relative_strength": -7.295861, "rate_of_change": -0.24964351731514298, "market_dynamics": -1.182623, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.176164, "high": 7.730307, "low": 7.176164, "close": 7.351642, "volume": 14500}, "trend_line": 8.241133, "activity_lines": {"activity_5": 7.367035, "activity_10": 7.506131, "activity_20": 7.787965, "activity_30": 8.005171}, "trend_signal": 0, "fair_value": 5.928351, "relative_strength": -6.325267, "rate_of_change": -0.25658612404027203, "market_dynamics": -1.18249, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.407058, "high": 7.674893, "low": 6.94527, "close": 7.157692, "volume": 31800}, "trend_line": 8.212558, "activity_lines": {"activity_5": 7.298075, "activity_10": 7.425696, "activity_20": 7.704315, "activity_30": 7.935272}, "trend_signal": 0, "fair_value": 5.932388, "relative_strength": -10.590048, "rate_of_change": -0.34673630434067765, "market_dynamics": -1.115105, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.259285, "high": 7.964046, "low": 7.120749, "close": 7.964046, "volume": 62200}, "trend_line": 8.201161, "activity_lines": {"activity_5": 7.505288, "activity_10": 7.499092, "activity_20": 7.704015, "activity_30": 7.919239}, "trend_signal": 0, "fair_value": 5.945575, "relative_strength": -2.408429, "rate_of_change": -0.13877527562056513, "market_dynamics": -0.909699, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.832563, "high": 8.048569, "low": 7.560209, "close": 7.964046, "volume": 20200}, "trend_line": 8.179351, "activity_lines": {"activity_5": 7.66798, "activity_10": 7.571596, "activity_20": 7.70502, "activity_30": 7.903941}, "trend_signal": 0, "fair_value": 5.957632, "relative_strength": -4.408663, "rate_of_change": -0.26593795683318894, "market_dynamics": -0.629417, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.851347, "high": 7.945263, "low": 7.597775, "close": 7.597775, "volume": 16600}, "trend_line": 8.140126, "activity_lines": {"activity_5": 7.693615, "activity_10": 7.579133, "activity_20": 7.675834, "activity_30": 7.86642}, "trend_signal": 0, "fair_value": 5.968685, "relative_strength": -7.722157, "rate_of_change": -0.479561275705127, "market_dynamics": -0.359368, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.710473, "high": 7.888913, "low": 7.569601, "close": 7.80439, "volume": 11300}, "trend_line": 8.099825, "activity_lines": {"activity_5": 7.759398, "activity_10": 7.624295, "activity_20": 7.671355, "activity_30": 7.84476}, "trend_signal": 0, "fair_value": 5.983215, "relative_strength": -5.016108, "rate_of_change": -0.49509061653346953, "market_dynamics": -0.00135, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.917088, "high": 8.180053, "low": 7.719865, "close": 7.898305, "volume": 24500}, "trend_line": 8.066327, "activity_lines": {"activity_5": 7.826303, "activity_10": 7.691063, "activity_20": 7.678546, "activity_30": 7.831758}, "trend_signal": 0, "fair_value": 5.997334, "relative_strength": -2.570709, "rate_of_change": -0.41356449059084377, "market_dynamics": 0.158682, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.832565, "high": 8.424233, "low": 7.588384, "close": 8.424233, "volume": 38700}, "trend_line": 8.042971, "activity_lines": {"activity_5": 8.019143, "activity_10": 7.842004, "activity_20": 7.739116, "activity_30": 7.854849}, "trend_signal": 0, "fair_value": 6.014716, "relative_strength": 0.117345, "rate_of_change": -0.2895493822653075, "market_dynamics": 0.381019, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.405451, "high": 9.288257, "low": 8.264578, "close": 8.865636, "volume": 24500}, "trend_line": 8.054032, "activity_lines": {"activity_5": 8.328439, "activity_10": 8.052691, "activity_20": 7.84207, "activity_30": 7.907924}, "trend_signal": 0, "fair_value": 6.035579, "relative_strength": 2.685247, "rate_of_change": 0.13752380805550293, "market_dynamics": 0.684709, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.119208, "high": 9.269473, "low": 8.875028, "close": 9.137992, "volume": 33800}, "trend_line": 8.067706, "activity_lines": {"activity_5": 8.668414, "activity_10": 8.292422, "activity_20": 7.969734, "activity_30": 7.977857}, "trend_signal": 0, "fair_value": 6.057319, "relative_strength": 4.567641, "rate_of_change": 0.16977831724532463, "market_dynamics": 0.936694, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.062859, "high": 9.062859, "low": 8.781112, "close": 8.884419, "volume": 14800}, "trend_line": 8.080624, "activity_lines": {"activity_5": 8.821183, "activity_10": 8.450212, "activity_20": 8.069448, "activity_30": 8.030548}, "trend_signal": 0, "fair_value": 6.079278, "relative_strength": 1.413045, "rate_of_change": 0.16011986554791255, "market_dynamics": 1.08238, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.006511, "high": 9.091034, "low": 8.771721, "close": 8.781113, "volume": 11600}, "trend_line": 8.088868, "activity_lines": {"activity_5": 8.867515, "activity_10": 8.56135, "activity_20": 8.154796, "activity_30": 8.075741}, "trend_signal": 0, "fair_value": 6.101606, "relative_strength": 1.280996, "rate_of_change": 0.10202182405714552, "market_dynamics": 1.082661, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.82807, "high": 9.053468, "low": 8.471191, "close": 8.677805, "volume": 9200}, "trend_line": 8.103519, "activity_lines": {"activity_5": 8.820557, "activity_10": 8.624188, "activity_20": 8.224464, "activity_30": 8.113737}, "trend_signal": 1, "fair_value": 6.123435, "relative_strength": -0.069401, "rate_of_change": 0.1811254677416004, "market_dynamics": 0.95921, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.884419, "high": 8.921987, "low": 8.22701, "close": 8.22701, "volume": 17600}, "trend_line": 8.079438, "activity_lines": {"activity_5": 8.606429, "activity_10": 8.592086, "activity_20": 8.247568, "activity_30": 8.121704}, "trend_signal": 1, "fair_value": 6.142536, "relative_strength": -2.383655, "rate_of_change": -0.29716719365994804, "market_dynamics": 0.759706, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.264576, "high": 8.546323, "low": 7.935871, "close": 8.433623, "volume": 14200}, "trend_line": 8.072096, "activity_lines": {"activity_5": 8.503748, "activity_10": 8.592769, "activity_20": 8.289523, "activity_30": 8.144555}, "trend_signal": 1, "fair_value": 6.163559, "relative_strength": -1.21324, "rate_of_change": -0.09087265723184602, "market_dynamics": 0.637983, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.508758, "high": 8.508758, "low": 7.635342, "close": 7.879521, "volume": 49400}, "trend_line": 8.05552, "activity_lines": {"activity_5": 8.263323, "activity_10": 8.477508, "activity_20": 8.274742, "activity_30": 8.13213}, "trend_signal": 1, "fair_value": 6.181681, "relative_strength": -6.843372, "rate_of_change": -0.20534939128574028, "market_dynamics": 0.499796, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.879523, "high": 8.123703, "low": 7.766824, "close": 7.888913, "volume": 20500}, "trend_line": 8.032176, "activity_lines": {"activity_5": 8.093023, "activity_10": 8.36259, "activity_20": 8.261684, "activity_30": 8.121382}, "trend_signal": 1, "fair_value": 6.199646, "relative_strength": -5.323199, "rate_of_change": -0.2897888652749892, "market_dynamics": 0.222328, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.917089, "high": 8.245793, "low": 7.851347, "close": 8.123702, "volume": 15900}, "trend_line": 8.019737, "activity_lines": {"activity_5": 8.060465, "activity_10": 8.290531, "activity_20": 8.268032, "activity_30": 8.127287}, "trend_signal": 1, "fair_value": 6.221015, "relative_strength": -2.871069, "rate_of_change": -0.15486463444028783, "market_dynamics": -0.004252, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.11431, "high": 8.499364, "low": 7.898306, "close": 7.992221, "volume": 9000}, "trend_line": 7.999221, "activity_lines": {"activity_5": 8.021021, "activity_10": 8.20003, "activity_20": 8.257918, "activity_30": 8.125511}, "trend_signal": 1, "fair_value": 6.241704, "relative_strength": -3.912486, "rate_of_change": -0.2558188628878836, "market_dynamics": -0.262626, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.104919, "high": 8.255185, "low": 7.879523, "close": 7.973438, "volume": 13500}, "trend_line": 7.987007, "activity_lines": {"activity_5": 7.990968, "activity_10": 8.121995, "activity_20": 8.244812, "activity_30": 8.123848}, "trend_signal": 1, "fair_value": 6.262435, "relative_strength": -2.675898, "rate_of_change": -0.15268986817591573, "market_dynamics": -0.500198, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.973438, "high": 8.358491, "low": 7.879521, "close": 8.142485, "volume": 15100}, "trend_line": 7.993973, "activity_lines": {"activity_5": 8.047944, "activity_10": 8.095869, "activity_20": 8.243965, "activity_30": 8.133879}, "trend_signal": 1, "fair_value": 6.286745, "relative_strength": -0.276863, "rate_of_change": 0.08721665074289092, "market_dynamics": -0.511048, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.133095, "high": 8.555715, "low": 8.10492, "close": 8.17066, "volume": 48100}, "trend_line": 8.014501, "activity_lines": {"activity_5": 8.09678, "activity_10": 8.088356, "activity_20": 8.242036, "activity_30": 8.145278}, "trend_signal": 1, "fair_value": 6.313406, "relative_strength": 0.047657, "rate_of_change": 0.2567934617742488, "market_dynamics": -0.440795, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.236402, "high": 8.499365, "low": 8.001612, "close": 8.048569, "volume": 34000}, "trend_line": 8.018953, "activity_lines": {"activity_5": 8.086136, "activity_10": 8.069743, "activity_20": 8.223655, "activity_30": 8.147476}, "trend_signal": 1, "fair_value": 6.337982, "relative_strength": -2.427467, "rate_of_change": 0.05554930993209144, "market_dynamics": -0.421732, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.076746, "high": 8.499364, "low": 7.240896, "close": 7.419335, "volume": 58900}, "trend_line": 7.997812, "activity_lines": {"activity_5": 7.870756, "activity_10": 7.948165, "activity_20": 8.144945, "activity_30": 8.108791}, "trend_signal": 0, "fair_value": 6.3582, "relative_strength": -7.482415, "rate_of_change": -0.2636379088392222, "market_dynamics": -0.402302, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.372378, "high": 7.475685, "low": 7.128198, "close": 7.20333, "volume": 57400}, "trend_line": 7.984556, "activity_lines": {"activity_5": 7.621567, "activity_10": 7.801999, "activity_20": 8.048257, "activity_30": 8.057534}, "trend_signal": 0, "fair_value": 6.375242, "relative_strength": -10.15331, "rate_of_change": -0.16574533134811456, "market_dynamics": -0.437408, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.231504, "high": 7.259679, "low": 6.968541, "close": 6.968541, "volume": 37900}, "trend_line": 7.948389, "activity_lines": {"activity_5": 7.345455, "activity_10": 7.635512, "activity_20": 7.931086, "activity_30": 7.991985}, "trend_signal": 0, "fair_value": 6.391159, "relative_strength": -11.877864, "rate_of_change": -0.45296194303103043, "market_dynamics": -0.666623, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.109414, "high": 7.183372, "low": 6.442613, "close": 7.183372, "volume": 43400}, "trend_line": 7.94555, "activity_lines": {"activity_5": 7.219217, "activity_10": 7.524649, "activity_20": 7.838355, "activity_30": 7.942629}, "trend_signal": 0, "fair_value": 6.40985, "relative_strength": -7.089265, "rate_of_change": -0.03571792975909727, "market_dynamics": -0.782575, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.878507, "high": 7.069048, "low": 6.735602, "close": 6.945197, "volume": 7100}, "trend_line": 7.933849, "activity_lines": {"activity_5": 7.079406, "activity_10": 7.383309, "activity_20": 7.726346, "activity_30": 7.87809}, "trend_signal": 0, "fair_value": 6.426034, "relative_strength": -8.538981, "rate_of_change": -0.14726482118921305, "market_dynamics": -0.964309, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.888034, "high": 6.96425, "low": 6.649859, "close": 6.764183, "volume": 14400}, "trend_line": 7.901337, "activity_lines": {"activity_5": 6.952815, "activity_10": 7.230485, "activity_20": 7.60414, "activity_30": 7.802627}, "trend_signal": 0, "fair_value": 6.445428, "relative_strength": -9.331737, "rate_of_change": -0.40978848979859006, "market_dynamics": -1.164236, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.782852, "high": 6.907572, "low": 6.571787, "close": 6.667726, "volume": 19100}, "trend_line": 7.884697, "activity_lines": {"activity_5": 6.837749, "activity_10": 7.082452, "activity_20": 7.482755, "activity_30": 7.72304}, "trend_signal": 0, "fair_value": 6.462056, "relative_strength": -10.496637, "rate_of_change": -0.21059726980382898, "market_dynamics": -1.236228, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.686913, "high": 7.128231, "low": 6.686913, "close": 6.888384, "volume": 9600}, "trend_line": 7.869255, "activity_lines": {"activity_5": 6.831943, "activity_10": 6.998278, "activity_20": 7.394148, "activity_30": 7.658761}, "trend_signal": 0, "fair_value": 6.480648, "relative_strength": -9.883259, "rate_of_change": -0.1958477288347311, "market_dynamics": -1.306181, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.859603, "high": 7.30092, "low": 6.830821, "close": 6.993917, "volume": 5600}, "trend_line": 7.863796, "activity_lines": {"activity_5": 6.866657, "activity_10": 6.956094, "activity_20": 7.325096, "activity_30": 7.602288}, "trend_signal": 0, "fair_value": 6.497934, "relative_strength": -8.277066, "rate_of_change": -0.06937124289402367, "market_dynamics": -1.297835, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.993916, "high": 7.953302, "low": 6.984323, "close": 7.72305, "volume": 9000}, "trend_line": 7.855763, "activity_lines": {"activity_5": 7.157047, "activity_10": 7.067874, "activity_20": 7.333997, "activity_30": 7.593207}, "trend_signal": 0, "fair_value": 6.522318, "relative_strength": -1.506422, "rate_of_change": -0.10215168348721379, "market_dynamics": -0.959554, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.684674, "high": 8.020459, "low": 7.511984, "close": 8.020459, "volume": 16200}, "trend_line": 7.857643, "activity_lines": {"activity_5": 7.494716, "activity_10": 7.239648, "activity_20": 7.375768, "activity_30": 7.603833}, "trend_signal": 0, "fair_value": 6.548553, "relative_strength": 3.604438, "rate_of_change": 0.023931475529503244, "market_dynamics": -0.518755, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7998, "high": 8.001271, "low": 7.42564, "close": 8.001271, "volume": 40100}, "trend_line": 7.871093, "activity_lines": {"activity_5": 7.742237, "activity_10": 7.397004, "activity_20": 7.416696, "activity_30": 7.613099}, "trend_signal": 0, "fair_value": 6.573013, "relative_strength": 0.504275, "rate_of_change": 0.17117092237455608, "market_dynamics": -0.011699, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.962896, "high": 8.154773, "low": 7.703861, "close": 7.780612, "volume": 28600}, "trend_line": 7.870301, "activity_lines": {"activity_5": 7.827303, "activity_10": 7.499731, "activity_20": 7.438667, "activity_30": 7.607262}, "trend_signal": 0, "fair_value": 6.59424, "relative_strength": -1.185456, "rate_of_change": -0.010062134953807329, "market_dynamics": 0.448008, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.905332, "high": 7.905332, "low": 7.099449, "close": 7.252951, "volume": 44100}, "trend_line": 7.848789, "activity_lines": {"activity_5": 7.676999, "activity_10": 7.491756, "activity_20": 7.410856, "activity_30": 7.567433}, "trend_signal": 0, "fair_value": 6.614784, "relative_strength": -4.40427, "rate_of_change": -0.2733313503511545, "market_dynamics": 0.592801, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.204982, "high": 7.531172, "low": 7.12823, "close": 7.492797, "volume": 10700}, "trend_line": 7.817741, "activity_lines": {"activity_5": 7.589375, "activity_10": 7.526123, "activity_20": 7.408916, "activity_30": 7.544465}, "trend_signal": 0, "fair_value": 6.634772, "relative_strength": -2.827738, "rate_of_change": -0.39557694824004297, "market_dynamics": 0.553553, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.291326, "high": 7.97249, "low": 7.099449, "close": 7.97249, "volume": 55700}, "trend_line": 7.78797, "activity_lines": {"activity_5": 7.676999, "activity_10": 7.637751, "activity_20": 7.455665, "activity_30": 7.554449}, "trend_signal": 0, "fair_value": 6.656292, "relative_strength": 0.435001, "rate_of_change": -0.3808133321377648, "market_dynamics": 0.666207, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.04924, "high": 8.490558, "low": 7.895738, "close": 8.221929, "volume": 61900}, "trend_line": 7.757434, "activity_lines": {"activity_5": 7.850967, "activity_10": 7.772763, "activity_20": 7.526264, "activity_30": 7.582447}, "trend_signal": 0, "fair_value": 6.677538, "relative_strength": 1.076281, "rate_of_change": -0.39209190584965886, "market_dynamics": 0.879259, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.039647, "high": 8.202743, "low": 7.675079, "close": 7.761425, "volume": 25800}, "trend_line": 7.720001, "activity_lines": {"activity_5": 7.856724, "activity_10": 7.795788, "activity_20": 7.551822, "activity_30": 7.582704}, "trend_signal": 0, "fair_value": 6.696163, "relative_strength": -4.013708, "rate_of_change": -0.4825435833550121, "market_dynamics": 0.921601, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.751831, "high": 8.087615, "low": 7.368076, "close": 7.483203, "volume": 36600}, "trend_line": 7.676737, "activity_lines": {"activity_5": 7.771019, "activity_10": 7.752354, "activity_20": 7.552698, "activity_30": 7.567427}, "trend_signal": 0, "fair_value": 6.714712, "relative_strength": -3.865555, "rate_of_change": -0.560414435179474, "market_dynamics": 0.987193, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.67508, "high": 7.857363, "low": 6.80204, "close": 7.041886, "volume": 102100}, "trend_line": 7.622207, "activity_lines": {"activity_5": 7.522858, "activity_10": 7.619785, "activity_20": 7.514817, "activity_30": 7.526469}, "trend_signal": 0, "fair_value": 6.729936, "relative_strength": -9.614081, "rate_of_change": -0.7103278385074251, "market_dynamics": 0.802255, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.262545, "high": 7.435234, "low": 7.147418, "close": 7.339295, "volume": 22500}, "trend_line": 7.592616, "activity_lines": {"activity_5": 7.403894, "activity_10": 7.553674, "activity_20": 7.510054, "activity_30": 7.508216}, "trend_signal": 0, "fair_value": 6.747122, "relative_strength": -7.116272, "rate_of_change": -0.38822089192803094, "market_dynamics": 0.46569, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.243357, "high": 7.92452, "low": 7.243357, "close": 7.914926, "volume": 27600}, "trend_line": 7.575326, "activity_lines": {"activity_5": 7.51902, "activity_10": 7.604609, "activity_20": 7.560494, "activity_30": 7.529011}, "trend_signal": 0, "fair_value": 6.770147, "relative_strength": -3.498446, "rate_of_change": -0.2277212491715639, "market_dynamics": 0.441558, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92452, "high": 8.04924, "low": 7.771019, "close": 7.771019, "volume": 25600}, "trend_line": 7.57171, "activity_lines": {"activity_5": 7.606644, "activity_10": 7.630948, "activity_20": 7.593841, "activity_30": 7.541636}, "trend_signal": 0, "fair_value": 6.794728, "relative_strength": -5.375612, "rate_of_change": -0.047733919305904135, "market_dynamics": 0.379087, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.039646, "high": 8.76878, "low": 7.7998, "close": 8.711216, "volume": 34100}, "trend_line": 7.59912, "activity_lines": {"activity_5": 8.007027, "activity_10": 7.828407, "activity_20": 7.712909, "activity_30": 7.615152}, "trend_signal": 1, "fair_value": 6.822526, "relative_strength": 4.861214, "rate_of_change": 0.362005412251654, "market_dynamics": 0.572701, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.701622, "high": 8.835936, "low": 7.962896, "close": 7.962896, "volume": 47400}, "trend_line": 7.593759, "activity_lines": {"activity_5": 8.076103, "activity_10": 7.863294, "activity_20": 7.753432, "activity_30": 7.638622}, "trend_signal": 1, "fair_value": 6.84382, "relative_strength": -5.821181, "rate_of_change": -0.0705476423585853, "market_dynamics": 0.725677, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.001271, "high": 8.519339, "low": 7.982083, "close": 8.442589, "volume": 14800}, "trend_line": 7.608772, "activity_lines": {"activity_5": 8.243676, "activity_10": 7.976851, "activity_20": 7.834795, "activity_30": 7.693385}, "trend_signal": 1, "fair_value": 6.868188, "relative_strength": 0.750948, "rate_of_change": 0.19770182329989297, "market_dynamics": 0.821391, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.442588, "high": 8.634465, "low": 8.097209, "close": 8.097209, "volume": 20100}, "trend_line": 7.612897, "activity_lines": {"activity_5": 8.222569, "activity_10": 8.019063, "activity_20": 7.875272, "activity_30": 7.724897}, "trend_signal": 1, "fair_value": 6.889847, "relative_strength": -2.788216, "rate_of_change": 0.054213741718113724, "market_dynamics": 0.913852, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.500151, "high": 8.605683, "low": 7.982083, "close": 8.289086, "volume": 13600}, "trend_line": 7.617784, "activity_lines": {"activity_5": 8.253269, "activity_10": 8.098431, "activity_20": 7.927216, "activity_30": 7.768522}, "trend_signal": 1, "fair_value": 6.9156, "relative_strength": 0.292721, "rate_of_change": 0.06419369656518518, "market_dynamics": 0.806952, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.289087, "high": 8.730404, "low": 8.260305, "close": 8.442589, "volume": 16800}, "trend_line": 7.626848, "activity_lines": {"activity_5": 8.300599, "activity_10": 8.196114, "activity_20": 7.987109, "activity_30": 7.821735}, "trend_signal": 1, "fair_value": 6.94355, "relative_strength": 1.270445, "rate_of_change": 0.1189847336180642, "market_dynamics": 0.861815, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.624872, "high": 8.84553, "low": 8.461776, "close": 8.634465, "volume": 10500}, "trend_line": 7.646378, "activity_lines": {"activity_5": 8.429796, "activity_10": 8.31124, "activity_20": 8.058377, "activity_30": 7.886743}, "trend_signal": 1, "fair_value": 6.972013, "relative_strength": 3.56711, "rate_of_change": 0.25606908646927923, "market_dynamics": 0.866696, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.730404, "high": 9.104564, "low": 8.634465, "close": 9.008625, "volume": 15400}, "trend_line": 7.699355, "activity_lines": {"activity_5": 8.638942, "activity_10": 8.465439, "activity_20": 8.16094, "activity_30": 7.97463}, "trend_signal": 1, "fair_value": 7.001222, "relative_strength": 7.977334, "rate_of_change": 0.6928378377317912, "market_dynamics": 1.019198, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.027812, "high": 9.09497, "low": 8.84553, "close": 9.027813, "volume": 24800}, "trend_line": 7.760171, "activity_lines": {"activity_5": 8.816748, "activity_10": 8.592776, "activity_20": 8.260625, "activity_30": 8.060337}, "trend_signal": 1, "fair_value": 7.03116, "relative_strength": 4.655547, "rate_of_change": 0.7898843474550789, "market_dynamics": 1.188225, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.835935, "high": 8.92228, "low": 8.461775, "close": 8.624871, "volume": 14800}, "trend_line": 7.815382, "activity_lines": {"activity_5": 8.7982, "activity_10": 8.626616, "activity_20": 8.317046, "activity_30": 8.116124}, "trend_signal": 1, "fair_value": 7.059948, "relative_strength": 3.818319, "rate_of_change": 0.7114662808332433, "market_dynamics": 1.23823, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.634465, "high": 8.835937, "low": 8.365838, "close": 8.509746, "volume": 15200}, "trend_line": 7.859594, "activity_lines": {"activity_5": 8.718891, "activity_10": 8.623999, "activity_20": 8.358482, "activity_30": 8.160922}, "trend_signal": 1, "fair_value": 7.085628, "relative_strength": 4.446302, "rate_of_change": 0.5657049137201586, "market_dynamics": 1.279641, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.509745, "high": 8.596089, "low": 8.17396, "close": 8.308274, "volume": 15100}, "trend_line": 7.90503, "activity_lines": {"activity_5": 8.567948, "activity_10": 8.588415, "activity_20": 8.374746, "activity_30": 8.189869}, "trend_signal": 1, "fair_value": 7.109521, "relative_strength": 1.832716, "rate_of_change": 0.5780960187001973, "market_dynamics": 1.054979, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.317868, "high": 8.576902, "low": 8.106803, "close": 8.509746, "volume": 13000}, "trend_line": 7.963216, "activity_lines": {"activity_5": 8.505908, "activity_10": 8.583182, "activity_20": 8.406314, "activity_30": 8.228883}, "trend_signal": 1, "fair_value": 7.13181, "relative_strength": 5.10866, "rate_of_change": 0.736062987743248, "market_dynamics": 0.688557, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.471369, "high": 8.960657, "low": 8.317869, "close": 8.922281, "volume": 25000}, "trend_line": 8.038367, "activity_lines": {"activity_5": 8.614638, "activity_10": 8.651734, "activity_20": 8.474613, "activity_30": 8.290758}, "trend_signal": 1, "fair_value": 7.156183, "relative_strength": 7.346776, "rate_of_change": 0.94372675562234, "market_dynamics": 0.666853, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.649018, "high": 10.306257, "low": 8.649018, "close": 9.659051, "volume": 37600}, "trend_line": 8.130723, "activity_lines": {"activity_5": 8.975994, "activity_10": 8.839244, "activity_20": 8.609746, "activity_30": 8.395318}, "trend_signal": 1, "fair_value": 7.18438, "relative_strength": 15.676762, "rate_of_change": 1.1489398282014314, "market_dynamics": 0.8301, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.884592, "high": 10.188582, "low": 9.404091, "close": 9.825756, "volume": 13700}, "trend_line": 8.225118, "activity_lines": {"activity_5": 9.323973, "activity_10": 9.032155, "activity_20": 8.751719, "activity_30": 8.504675}, "trend_signal": 1, "fair_value": 7.215105, "relative_strength": 16.145784, "rate_of_change": 1.1609668660462356, "market_dynamics": 1.166079, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.688469, "high": 10.355288, "low": 9.443316, "close": 10.090521, "volume": 10400}, "trend_line": 8.304033, "activity_lines": {"activity_5": 9.672473, "activity_10": 9.248056, "activity_20": 8.907753, "activity_30": 8.625024}, "trend_signal": 1, "fair_value": 7.246124, "relative_strength": 16.142853, "rate_of_change": 0.9594391229402458, "market_dynamics": 1.566368, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.090522, "high": 10.678891, "low": 9.825756, "close": 10.198389, "volume": 15700}, "trend_line": 8.376631, "activity_lines": {"activity_5": 9.938112, "activity_10": 9.457096, "activity_20": 9.059542, "activity_30": 8.74724}, "trend_signal": 1, "fair_value": 7.278004, "relative_strength": 16.155, "rate_of_change": 0.8742498976099837, "market_dynamics": 1.752988, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.227808, "high": 10.718114, "low": 9.99246, "close": 10.306256, "volume": 11600}, "trend_line": 8.453464, "activity_lines": {"activity_5": 10.127131, "activity_10": 9.664116, "activity_20": 9.20799, "activity_30": 8.871732}, "trend_signal": 1, "fair_value": 7.309957, "relative_strength": 17.389953, "rate_of_change": 0.9172303280400032, "market_dynamics": 1.735082, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.423931, "high": 10.727921, "low": 10.110134, "close": 10.727921, "volume": 30400}, "trend_line": 8.551707, "activity_lines": {"activity_5": 10.36444, "activity_10": 9.924559, "activity_20": 9.385209, "activity_30": 9.018471}, "trend_signal": 1, "fair_value": 7.346802, "relative_strength": 18.783975, "rate_of_change": 1.1621626353409689, "market_dynamics": 1.813518, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.639666, "high": 10.727921, "low": 10.443543, "close": 10.649471, "volume": 24400}, "trend_line": 8.664925, "activity_lines": {"activity_5": 10.50434, "activity_10": 10.1325, "activity_20": 9.540877, "activity_30": 9.153811}, "trend_signal": 1, "fair_value": 7.382414, "relative_strength": 17.89978, "rate_of_change": 1.3239228144743478, "market_dynamics": 1.865986, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.649471, "high": 10.727921, "low": 10.218001, "close": 10.492573, "volume": 41000}, "trend_line": 8.764917, "activity_lines": {"activity_5": 10.537028, "activity_10": 10.27301, "activity_20": 9.672371, "activity_30": 9.271724}, "trend_signal": 1, "fair_value": 7.415955, "relative_strength": 16.697591, "rate_of_change": 1.1539857529061164, "market_dynamics": 1.862174, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.335675, "high": 10.453348, "low": 9.717888, "close": 10.100328, "volume": 38300}, "trend_line": 8.835845, "activity_lines": {"activity_5": 10.412163, "activity_10": 10.302489, "activity_20": 9.754464, "activity_30": 9.357879}, "trend_signal": 1, "fair_value": 7.448103, "relative_strength": 14.753476, "rate_of_change": 0.8092261455527796, "market_dynamics": 1.706122, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.237613, "high": 10.247419, "low": 9.570795, "close": 9.943429, "volume": 22800}, "trend_line": 8.893229, "activity_lines": {"activity_5": 10.241536, "activity_10": 10.27452, "activity_20": 9.813719, "activity_30": 9.429336}, "trend_signal": 1, "fair_value": 7.474252, "relative_strength": 10.587844, "rate_of_change": 0.6494455255835632, "market_dynamics": 1.319368, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.943429, "high": 10.168971, "low": 9.806144, "close": 10.168971, "volume": 20100}, "trend_line": 8.97348, "activity_lines": {"activity_5": 10.170278, "activity_10": 10.268993, "activity_20": 9.885663, "activity_30": 9.511642}, "trend_signal": 1, "fair_value": 7.503811, "relative_strength": 10.677836, "rate_of_change": 0.9023831501471571, "market_dynamics": 0.961126, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.16897, "high": 10.718114, "low": 9.963041, "close": 10.443542, "volume": 40200}, "trend_line": 9.072158, "activity_lines": {"activity_5": 10.227807, "activity_10": 10.304117, "activity_20": 9.974804, "activity_30": 9.606485}, "trend_signal": 1, "fair_value": 7.531875, "relative_strength": 10.848313, "rate_of_change": 1.0996625612359932, "market_dynamics": 0.790761, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.443543, "high": 10.8554, "low": 10.247419, "close": 10.580829, "volume": 27200}, "trend_line": 9.190123, "activity_lines": {"activity_5": 10.344827, "activity_10": 10.352969, "activity_20": 10.067493, "activity_30": 9.703819}, "trend_signal": 1, "fair_value": 7.568113, "relative_strength": 8.842239, "rate_of_change": 1.3002970186365788, "market_dynamics": 0.67828, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.620053, "high": 11.57125, "low": 10.620053, "close": 11.06133, "volume": 39400}, "trend_line": 9.314191, "activity_lines": {"activity_5": 10.616131, "activity_10": 10.480271, "activity_20": 10.196675, "activity_30": 9.824542}, "trend_signal": 1, "fair_value": 7.608554, "relative_strength": 10.924901, "rate_of_change": 1.3500145754305943, "market_dynamics": 0.83088, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.061329, "high": 11.345707, "low": 10.492573, "close": 10.757339, "volume": 14300}, "trend_line": 9.408938, "activity_lines": {"activity_5": 10.722037, "activity_10": 10.536612, "activity_20": 10.28713, "activity_30": 9.917648}, "trend_signal": 1, "fair_value": 7.646261, "relative_strength": 9.706432, "rate_of_change": 1.0172327365844218, "market_dynamics": 0.665884, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.786758, "high": 11.659505, "low": 10.590635, "close": 11.482994, "volume": 32100}, "trend_line": 9.53267, "activity_lines": {"activity_5": 11.015568, "activity_10": 10.716688, "activity_20": 10.43846, "activity_30": 10.051458}, "trend_signal": 1, "fair_value": 7.686711, "relative_strength": 13.486868, "rate_of_change": 1.3150474580659413, "market_dynamics": 0.588309, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.649699, "high": 12.336128, "low": 11.228033, "close": 11.228033, "volume": 46200}, "trend_line": 9.616564, "activity_lines": {"activity_5": 11.13651, "activity_10": 10.83668, "activity_20": 10.551898, "activity_30": 10.160836}, "trend_signal": 1, "fair_value": 7.729006, "relative_strength": 11.689969, "rate_of_change": 0.8800682285236016, "market_dynamics": 0.601212, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.375127, "high": 12.120393, "low": 10.571022, "close": 11.688923, "volume": 51000}, "trend_line": 9.740765, "activity_lines": {"activity_5": 11.358782, "activity_10": 11.02995, "activity_20": 10.696286, "activity_30": 10.294537}, "trend_signal": 1, "fair_value": 7.778294, "relative_strength": 13.245489, "rate_of_change": 1.2915319858527363, "market_dynamics": 0.592178, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.012526, "high": 12.287097, "low": 10.590635, "close": 10.781788, "volume": 73400}, "trend_line": 9.818738, "activity_lines": {"activity_5": 11.204804, "activity_10": 11.036535, "activity_20": 10.738181, "activity_30": 10.3617}, "trend_signal": 1, "fair_value": 7.81411, "relative_strength": 5.676985, "rate_of_change": 0.8004812763679247, "market_dynamics": 0.678293, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.960986, "high": 11.518493, "low": 10.751921, "close": 10.960986, "volume": 8900}, "trend_line": 9.914198, "activity_lines": {"activity_5": 11.129194, "activity_10": 11.063311, "activity_20": 10.786324, "activity_30": 10.435393}, "trend_signal": 1, "fair_value": 7.852498, "relative_strength": 5.487863, "rate_of_change": 0.972222703162066, "market_dynamics": 0.342779, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.881343, "high": 11.35, "low": 10.771832, "close": 11.19, "volume": 23100}, "trend_line": 10.010895, "activity_lines": {"activity_5": 11.116346, "activity_10": 11.113225, "activity_20": 10.84657, "activity_30": 10.517703}, "trend_signal": 1, "fair_value": 7.894457, "relative_strength": 7.527403, "rate_of_change": 0.9753386002579223, "market_dynamics": 0.098691, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.8, "low": 10.76, "close": 11.05, "volume": 68100}, "trend_line": 10.097808, "activity_lines": {"activity_5": 11.076364, "activity_10": 11.11912, "activity_20": 10.886192, "activity_30": 10.584742}, "trend_signal": 1, "fair_value": 7.93569, "relative_strength": 3.986147, "rate_of_change": 0.8681841134084507, "market_dynamics": -0.147325, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.97, "high": 10.98, "low": 10.51, "close": 10.7, "volume": 37300}, "trend_line": 10.16666, "activity_lines": {"activity_5": 10.931584, "activity_10": 11.050352, "activity_20": 10.886651, "activity_30": 10.623593}, "trend_signal": 1, "fair_value": 7.972668, "relative_strength": -0.435195, "rate_of_change": 0.681850952206654, "market_dynamics": -0.387324, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.57, "low": 10.28, "close": 11.5, "volume": 43400}, "trend_line": 10.249705, "activity_lines": {"activity_5": 11.119399, "activity_10": 11.124872, "activity_20": 10.960398, "activity_30": 10.709615}, "trend_signal": 1, "fair_value": 8.016614, "relative_strength": -1.610692, "rate_of_change": 0.8168366012043312, "market_dynamics": -0.221207, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.84, "high": 12.05, "low": 11.25, "close": 11.4, "volume": 86200}, "trend_line": 10.328778, "activity_lines": {"activity_5": 11.226, "activity_10": 11.173235, "activity_20": 11.018423, "activity_30": 10.783827}, "trend_signal": 1, "fair_value": 8.061815, "relative_strength": -3.859463, "rate_of_change": 0.7714661056098617, "market_dynamics": -0.080489, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.78, "low": 10.84, "close": 11.3, "volume": 44600}, "trend_line": 10.417949, "activity_lines": {"activity_5": 11.27, "activity_10": 11.191731, "activity_20": 11.061716, "activity_30": 10.846487}, "trend_signal": 1, "fair_value": 8.105053, "relative_strength": -5.456791, "rate_of_change": 0.8633257486994138, "market_dynamics": -0.207408, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.86, "low": 10.82, "close": 11.0, "volume": 92900}, "trend_line": 10.500958, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.159008, "activity_20": 11.073713, "activity_30": 10.884039}, "trend_signal": 1, "fair_value": 8.144587, "relative_strength": -9.610451, "rate_of_change": 0.7967883121716238, "market_dynamics": -0.121292, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.13, "high": 11.86, "low": 11.01, "close": 11.68, "volume": 43100}, "trend_line": 10.613349, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.254068, "activity_20": 11.148804, "activity_30": 10.960106}, "trend_signal": 1, "fair_value": 8.190721, "relative_strength": -6.075629, "rate_of_change": 1.070292824711791, "market_dynamics": -0.22717, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.51, "high": 11.78, "low": 11.25, "close": 11.57, "volume": 50200}, "trend_line": 10.715357, "activity_lines": {"activity_5": 11.438, "activity_10": 11.329291, "activity_20": 11.207763, "activity_30": 11.021825}, "trend_signal": 1, "fair_value": 8.236437, "relative_strength": -6.160666, "rate_of_change": 0.9611292345140037, "market_dynamics": -0.347577, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.64, "close": 10.76, "volume": 62800}, "trend_line": 10.776614, "activity_lines": {"activity_5": 11.228, "activity_10": 11.242909, "activity_20": 11.182581, "activity_30": 11.024705}, "trend_signal": 1, "fair_value": 8.275697, "relative_strength": -8.147697, "rate_of_change": 0.5716748401383288, "market_dynamics": -0.534193, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.72, "high": 11.4, "low": 10.72, "close": 10.75, "volume": 69000}, "trend_line": 10.812979, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.158364, "activity_20": 11.152559, "activity_30": 11.022988}, "trend_signal": 1, "fair_value": 8.315294, "relative_strength": -7.312928, "rate_of_change": 0.33744365345181687, "market_dynamics": -0.694107, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.92, "high": 11.22, "low": 10.19, "close": 10.96, "volume": 90800}, "trend_line": 10.850787, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.12, "activity_20": 11.139769, "activity_30": 11.032474}, "trend_signal": 1, "fair_value": 8.35733, "relative_strength": -4.735287, "rate_of_change": 0.349653874293107, "market_dynamics": -0.816333, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.71, "low": 10.95, "close": 11.11, "volume": 54200}, "trend_line": 10.88477, "activity_lines": {"activity_5": 10.982, "activity_10": 11.110545, "activity_20": 11.138807, "activity_30": 11.049197}, "trend_signal": 1, "fair_value": 8.400213, "relative_strength": -6.335566, "rate_of_change": 0.313184656559927, "market_dynamics": -0.934953, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.13, "high": 15.5, "low": 10.82, "close": 15.3, "volume": 451200}, "trend_line": 11.054824, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.855455, "activity_20": 11.534371, "activity_30": 11.334051}, "trend_signal": 1, "fair_value": 8.468977, "relative_strength": 23.712379, "rate_of_change": 1.562311376354304, "market_dynamics": -0.180276, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 20.129999, "low": 15.22, "close": 20.120001, "volume": 314200}, "trend_line": 11.381949, "activity_lines": {"activity_5": 15.186667, "activity_10": 13.407637, "activity_20": 12.3688, "activity_30": 11.918901}, "trend_signal": 1, "fair_value": 8.564328, "relative_strength": 52.947794, "rate_of_change": 2.9591154051842032, "market_dynamics": 0.63587, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.870001, "high": 21.4, "low": 19.74, "close": 21.190001, "volume": 146500}, "trend_line": 11.730685, "activity_lines": {"activity_5": 17.700667, "activity_10": 14.995819, "activity_20": 13.260549, "activity_30": 12.551678}, "trend_signal": 1, "fair_value": 8.668607, "relative_strength": 60.006217, "rate_of_change": 3.063939225171355, "market_dynamics": 1.302748, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.290001, "low": 16.99, "close": 19.01, "volume": 110800}, "trend_line": 12.009369, "activity_lines": {"activity_5": 18.792, "activity_10": 16.007818, "activity_20": 13.898455, "activity_30": 13.021312}, "trend_signal": 1, "fair_value": 8.756441, "relative_strength": 45.605983, "rate_of_change": 2.3756839434355297, "market_dynamics": 1.804852, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.01, "low": 16.799999, "close": 16.98, "volume": 30500}, "trend_line": 12.225616, "activity_lines": {"activity_5": 18.67, "activity_10": 16.505091, "activity_20": 14.30597, "activity_30": 13.341997}, "trend_signal": 1, "fair_value": 8.831319, "relative_strength": 31.214904, "rate_of_change": 1.800652473914333, "market_dynamics": 1.500297, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.83, "high": 17.799999, "low": 16.120001, "close": 16.549999, "volume": 40000}, "trend_line": 12.440606, "activity_lines": {"activity_5": 18.013333, "activity_10": 16.827818, "activity_20": 14.647338, "activity_30": 13.62099}, "trend_signal": 1, "fair_value": 8.901544, "relative_strength": 29.184011, "rate_of_change": 1.7585207976432455, "market_dynamics": 1.0884, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.93, "high": 17.01, "low": 15.21, "close": 15.49, "volume": 26000}, "trend_line": 12.625491, "activity_lines": {"activity_5": 16.92, "activity_10": 16.867273, "activity_20": 14.860286, "activity_30": 13.817725}, "trend_signal": 1, "fair_value": 8.963537, "relative_strength": 24.525982, "rate_of_change": 1.4861414307309428, "market_dynamics": 0.677669, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.49, "high": 15.63, "low": 14.51, "close": 14.71, "volume": 29900}, "trend_line": 12.776859, "activity_lines": {"activity_5": 15.875333, "activity_10": 16.678909, "activity_20": 14.977381, "activity_30": 13.952209}, "trend_signal": 1, "fair_value": 9.017772, "relative_strength": 18.255936, "rate_of_change": 1.1989078286143464, "market_dynamics": 0.350556, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 15.62, "low": 13.72, "close": 13.92, "volume": 21000}, "trend_line": 12.892741, "activity_lines": {"activity_5": 14.999333, "activity_10": 16.274909, "activity_20": 15.002476, "activity_30": 14.02596}, "trend_signal": 1, "fair_value": 9.066482, "relative_strength": 12.818987, "rate_of_change": 0.9069678236255025, "market_dynamics": 0.120576, "expectation": {"probability": 50.0325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6961d83a-e3d1-44d9-ae52-094e807bde76/", "share_image": "https://sharemaestro.com/terminal/6961d83a-e3d1-44d9-ae52-094e807bde76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}