{"ticker": {"uuid": "69636303-0986-4b35-9ad1-ef9c4c8eef4d", "symbol": "RAM", "name": "Ramkhamhaeng Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAM rose 1.65%, moving from 18.10 to 18.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 30.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 130700}, "trend_line": 18.181009, "activity_lines": {"activity_5": 18.38, "activity_10": 18.34, "activity_20": 18.294041, "activity_30": 18.248508}, "trend_signal": 1, "fair_value": 25.496735, "relative_strength": -14.805822, "rate_of_change": -0.018229987543120232, "market_dynamics": 0.346805, "expectation": {"probability": 30.3968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.390322, "high": 44.390324, "low": 43.435692, "close": 44.151665, "volume": 832100}, "trend_line": 50.122399, "activity_lines": {"activity_5": 44.708533, "activity_10": 46.49919, "activity_20": 48.414469, "activity_30": 49.235968}, "trend_signal": 0, "fair_value": 36.900758, "relative_strength": -10.258005, "rate_of_change": -0.6690822028640508, "market_dynamics": -1.352622, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.151666, "high": 44.390322, "low": 42.003745, "close": 41.765087, "volume": 961800}, "trend_line": 49.783895, "activity_lines": {"activity_5": 43.610707, "activity_10": 45.370989, "activity_20": 47.67043, "activity_30": 48.696787}, "trend_signal": 0, "fair_value": 37.005487, "relative_strength": -15.145438, "rate_of_change": -0.6753547450911126, "market_dynamics": -1.410008, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.765088, "high": 42.719719, "low": 41.526429, "close": 41.765087, "volume": 732900}, "trend_line": 49.437525, "activity_lines": {"activity_5": 42.847002, "activity_10": 44.416358, "activity_20": 46.970254, "activity_30": 48.179444}, "trend_signal": 0, "fair_value": 37.110217, "relative_strength": -11.861849, "rate_of_change": -0.6957470884911683, "market_dynamics": -1.48769, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.003753, "high": 42.003753, "low": 39.378512, "close": 40.094486, "volume": 1058200}, "trend_line": 49.074801, "activity_lines": {"activity_5": 41.669625, "activity_10": 43.327211, "activity_20": 46.157082, "activity_30": 47.576668}, "trend_signal": 0, "fair_value": 37.205953, "relative_strength": -15.061226, "rate_of_change": -0.733701778153336, "market_dynamics": -1.543003, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.5718, "high": 41.76509, "low": 39.85583, "close": 40.333145, "volume": 300200}, "trend_line": 48.727899, "activity_lines": {"activity_5": 41.001385, "activity_10": 42.485401, "activity_20": 45.418684, "activity_30": 47.01269}, "trend_signal": 0, "fair_value": 37.302647, "relative_strength": -13.446202, "rate_of_change": -0.7068841705542526, "market_dynamics": -1.594623, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.094482, "high": 40.810458, "low": 39.617168, "close": 40.094486, "volume": 352900}, "trend_line": 48.388776, "activity_lines": {"activity_5": 40.492249, "activity_10": 41.786785, "activity_20": 44.709594, "activity_30": 46.455696}, "trend_signal": 0, "fair_value": 37.399527, "relative_strength": -15.203415, "rate_of_change": -0.6959524357904303, "market_dynamics": -1.624186, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.094485, "high": 41.049116, "low": 39.855825, "close": 41.049122, "volume": 363700}, "trend_line": 48.050006, "activity_lines": {"activity_5": 40.571803, "activity_10": 41.443987, "activity_20": 44.144595, "activity_30": 45.98217}, "trend_signal": 0, "fair_value": 37.503099, "relative_strength": -13.56429, "rate_of_change": -0.700100370383406, "market_dynamics": -1.592022, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.049117, "high": 41.049117, "low": 39.139856, "close": 40.094486, "volume": 132000}, "trend_line": 47.695149, "activity_lines": {"activity_5": 40.380877, "activity_10": 41.03176, "activity_20": 43.539566, "activity_30": 45.46891}, "trend_signal": 0, "fair_value": 37.601123, "relative_strength": -16.033926, "rate_of_change": -0.7385160368138198, "market_dynamics": -1.586365, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.09449, "high": 40.571802, "low": 39.139856, "close": 40.094486, "volume": 3686100}, "trend_line": 47.308825, "activity_lines": {"activity_5": 40.301324, "activity_10": 40.688961, "activity_20": 42.991102, "activity_30": 44.978545}, "trend_signal": 0, "fair_value": 37.699146, "relative_strength": -15.025399, "rate_of_change": -0.8099859379829213, "market_dynamics": -1.346795, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.094484, "high": 40.386433, "low": 38.463274, "close": 38.944065, "volume": 442700}, "trend_line": 46.89202, "activity_lines": {"activity_5": 39.838297, "activity_10": 40.254154, "activity_20": 42.381727, "activity_30": 44.438883}, "trend_signal": 0, "fair_value": 37.788763, "relative_strength": -17.321627, "rate_of_change": -0.8810301249291154, "market_dynamics": -1.295551, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.424857, "high": 39.905643, "low": 38.463275, "close": 40.146038, "volume": 338200}, "trend_line": 46.531015, "activity_lines": {"activity_5": 39.868533, "activity_10": 40.128231, "activity_20": 41.944348, "activity_30": 44.003658}, "trend_signal": 0, "fair_value": 37.887237, "relative_strength": -13.587304, "rate_of_change": -0.7698644673443494, "market_dynamics": -1.111937, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.66525, "high": 40.867227, "low": 39.184459, "close": 40.867226, "volume": 370200}, "trend_line": 46.194049, "activity_lines": {"activity_5": 40.135729, "activity_10": 40.206263, "activity_20": 41.626548, "activity_30": 43.638252}, "trend_signal": 0, "fair_value": 37.989182, "relative_strength": -13.959851, "rate_of_change": -0.7241750475462373, "market_dynamics": -0.746198, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.386434, "high": 42.0692, "low": 40.146039, "close": 41.588409, "volume": 416500}, "trend_line": 45.865389, "activity_lines": {"activity_5": 40.655445, "activity_10": 40.431745, "activity_20": 41.427167, "activity_30": 43.341114}, "trend_signal": 0, "fair_value": 38.09575, "relative_strength": -12.241085, "rate_of_change": -0.7114769263893695, "market_dynamics": -0.538815, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.588409, "high": 41.588418, "low": 40.867223, "close": 41.588409, "volume": 71900}, "trend_line": 45.55088, "activity_lines": {"activity_5": 41.075567, "activity_10": 40.660438, "activity_20": 41.27295, "activity_30": 43.06518}, "trend_signal": 0, "fair_value": 38.202893, "relative_strength": -11.142339, "rate_of_change": -0.6857218631678912, "market_dynamics": -0.090721, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.828805, "high": 41.828808, "low": 40.626828, "close": 40.626831, "volume": 165000}, "trend_line": 45.196409, "activity_lines": {"activity_5": 41.075567, "activity_10": 40.687137, "activity_20": 41.073453, "activity_30": 42.7475}, "trend_signal": 0, "fair_value": 38.304448, "relative_strength": -12.601924, "rate_of_change": -0.7781869417231823, "market_dynamics": 0.118465, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.348022, "high": 41.588418, "low": 40.626836, "close": 41.10762, "volume": 98600}, "trend_line": 44.857963, "activity_lines": {"activity_5": 41.123646, "activity_10": 40.795912, "activity_20": 40.967216, "activity_30": 42.483707}, "trend_signal": 0, "fair_value": 38.409086, "relative_strength": -10.170453, "rate_of_change": -0.7488338288114984, "market_dynamics": 0.244553, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.107622, "high": 41.348017, "low": 39.424857, "close": 39.665253, "volume": 142100}, "trend_line": 44.455617, "activity_lines": {"activity_5": 40.626831, "activity_10": 40.624018, "activity_20": 40.766517, "activity_30": 42.148693}, "trend_signal": 0, "fair_value": 38.504477, "relative_strength": -10.014025, "rate_of_change": -0.8969332825032681, "market_dynamics": 0.276075, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.18446, "high": 40.626832, "low": 37.501692, "close": 40.386436, "volume": 331800}, "trend_line": 44.0694, "activity_lines": {"activity_5": 40.450542, "activity_10": 40.60841, "activity_20": 40.668367, "activity_30": 41.886165}, "trend_signal": 0, "fair_value": 38.60334, "relative_strength": -5.978993, "rate_of_change": -0.8687698564615468, "market_dynamics": 0.329599, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.184458, "high": 40.386436, "low": 38.944062, "close": 38.703667, "volume": 130400}, "trend_line": 43.682466, "activity_lines": {"activity_5": 39.793461, "activity_10": 40.281535, "activity_20": 40.426747, "activity_30": 41.539989}, "trend_signal": 0, "fair_value": 38.690265, "relative_strength": -10.279792, "rate_of_change": -0.8780105923838393, "market_dynamics": 0.304856, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.944062, "high": 39.424855, "low": 37.50169, "close": 37.50169, "volume": 220800}, "trend_line": 43.231733, "activity_lines": {"activity_5": 38.928037, "activity_10": 39.761407, "activity_20": 40.10796, "activity_30": 41.141229}, "trend_signal": 0, "fair_value": 38.77006, "relative_strength": -9.54055, "rate_of_change": -1.0318396401888108, "market_dynamics": 0.133176, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.50169, "high": 38.463272, "low": 35.818923, "close": 37.020901, "volume": 306100}, "trend_line": 42.771294, "activity_lines": {"activity_5": 38.110693, "activity_10": 39.180088, "activity_20": 39.773914, "activity_30": 40.740531}, "trend_signal": 0, "fair_value": 38.846198, "relative_strength": -9.652971, "rate_of_change": -1.0650486761657252, "market_dynamics": -0.048584, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.020897, "high": 40.146042, "low": 37.020897, "close": 38.944065, "volume": 239700}, "trend_line": 42.35905, "activity_lines": {"activity_5": 38.206851, "activity_10": 39.005255, "activity_20": 39.656983, "activity_30": 40.493613}, "trend_signal": 0, "fair_value": 38.934088, "relative_strength": -6.770849, "rate_of_change": -0.9638333598230489, "market_dynamics": -0.129788, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.184459, "high": 40.386437, "low": 38.944064, "close": 38.944065, "volume": 198500}, "trend_line": 41.954761, "activity_lines": {"activity_5": 38.351089, "activity_10": 38.865389, "activity_20": 39.553484, "activity_30": 40.273291}, "trend_signal": 0, "fair_value": 39.020367, "relative_strength": -4.425087, "rate_of_change": -0.9544335862112243, "market_dynamics": -0.095105, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.703668, "high": 39.864571, "low": 37.690141, "close": 39.381367, "volume": 240800}, "trend_line": 41.557093, "activity_lines": {"activity_5": 38.737252, "activity_10": 38.853111, "activity_20": 39.505067, "activity_30": 40.107266}, "trend_signal": 0, "fair_value": 39.111187, "relative_strength": -4.873762, "rate_of_change": -0.9478495181988903, "market_dynamics": 0.108661, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.898159, "high": 39.381366, "low": 35.757313, "close": 35.757313, "volume": 564900}, "trend_line": 41.062489, "activity_lines": {"activity_5": 37.870217, "activity_10": 38.222043, "activity_20": 39.114898, "activity_30": 39.733086}, "trend_signal": 0, "fair_value": 39.179935, "relative_strength": -12.112604, "rate_of_change": -1.1901794959527185, "market_dynamics": 0.139911, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.240523, "high": 36.965333, "low": 31.650057, "close": 32.858074, "volume": 4199000}, "trend_line": 40.487155, "activity_lines": {"activity_5": 36.153061, "activity_10": 37.152377, "activity_20": 38.470401, "activity_30": 39.203769}, "trend_signal": 0, "fair_value": 39.22836, "relative_strength": -17.843633, "rate_of_change": -1.401118183556769, "market_dynamics": -0.109969, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.616471, "high": 33.341282, "low": 32.133264, "close": 33.099678, "volume": 1274800}, "trend_line": 40.031247, "activity_lines": {"activity_5": 34.793962, "activity_10": 36.276631, "activity_20": 37.883373, "activity_30": 38.727158}, "trend_signal": 0, "fair_value": 39.277175, "relative_strength": -16.877967, "rate_of_change": -1.1260559058792865, "market_dynamics": -0.456948, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.099677, "high": 33.099677, "low": 31.891659, "close": 31.891659, "volume": 793700}, "trend_line": 39.630535, "activity_lines": {"activity_5": 33.421815, "activity_10": 35.300618, "activity_20": 37.219149, "activity_30": 38.202023}, "trend_signal": 0, "fair_value": 39.319405, "relative_strength": -20.056634, "rate_of_change": -1.0009980453519187, "market_dynamics": -0.931284, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.133262, "high": 32.133263, "low": 31.16685, "close": 31.408453, "volume": 1197000}, "trend_line": 39.126209, "activity_lines": {"activity_5": 32.35876, "activity_10": 34.391201, "activity_20": 36.547967, "activity_30": 37.671566}, "trend_signal": 0, "fair_value": 39.357958, "relative_strength": -21.566223, "rate_of_change": -1.2725692449016874, "market_dynamics": -1.131276, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.408452, "high": 35.032505, "low": 31.166849, "close": 34.790901, "volume": 2293500}, "trend_line": 38.822139, "activity_lines": {"activity_5": 32.954715, "activity_10": 34.229415, "activity_20": 36.240286, "activity_30": 37.391869}, "trend_signal": 0, "fair_value": 39.419352, "relative_strength": -13.438941, "rate_of_change": -0.7771517041173167, "market_dynamics": -0.98038, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.824485, "high": 33.824485, "low": 32.858071, "close": 33.341278, "volume": 384700}, "trend_line": 38.461793, "activity_lines": {"activity_5": 33.13189, "activity_10": 33.853347, "activity_20": 35.814321, "activity_30": 37.038265}, "trend_signal": 0, "fair_value": 39.469716, "relative_strength": -17.32753, "rate_of_change": -0.9281971815102713, "market_dynamics": -0.870759, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.099678, "high": 33.341281, "low": 32.133259, "close": 32.374863, "volume": 840300}, "trend_line": 38.148785, "activity_lines": {"activity_5": 32.954713, "activity_10": 33.368471, "activity_20": 35.328721, "activity_30": 36.64556}, "trend_signal": 0, "fair_value": 39.513885, "relative_strength": -18.477535, "rate_of_change": -0.8138154141695981, "market_dynamics": -0.734941, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.616466, "high": 32.61647, "low": 31.166844, "close": 31.166847, "volume": 641100}, "trend_line": 37.795511, "activity_lines": {"activity_5": 32.423185, "activity_10": 32.783395, "activity_20": 34.768512, "activity_30": 36.195112}, "trend_signal": 0, "fair_value": 39.549731, "relative_strength": -19.325071, "rate_of_change": -0.9260425987354486, "market_dynamics": -0.667895, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.650054, "high": 31.650054, "low": 30.442036, "close": 30.68364, "volume": 774500}, "trend_line": 37.481816, "activity_lines": {"activity_5": 31.778909, "activity_10": 32.251867, "activity_20": 34.211909, "activity_30": 35.736282}, "trend_signal": 0, "fair_value": 39.584217, "relative_strength": -19.303915, "rate_of_change": -0.8299795179379785, "market_dynamics": -0.831854, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.68364, "high": 31.891659, "low": 30.442036, "close": 31.891659, "volume": 851600}, "trend_line": 37.200433, "activity_lines": {"activity_5": 31.585627, "activity_10": 32.098119, "activity_20": 33.822283, "activity_30": 35.375626}, "trend_signal": 0, "fair_value": 39.624709, "relative_strength": -16.66375, "rate_of_change": -0.7507186951667583, "market_dynamics": -0.76072, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.891655, "high": 31.891659, "low": 30.442036, "close": 30.925243, "volume": 1022400}, "trend_line": 36.894791, "activity_lines": {"activity_5": 31.263489, "activity_10": 31.838944, "activity_20": 33.382214, "activity_30": 34.970775}, "trend_signal": 0, "fair_value": 39.659126, "relative_strength": -18.966593, "rate_of_change": -0.8216087162211227, "market_dynamics": -0.73432, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.925244, "high": 31.166847, "low": 30.38889, "close": 30.875113, "volume": 416800}, "trend_line": 36.555658, "activity_lines": {"activity_5": 31.085709, "activity_10": 31.605797, "activity_20": 32.985858, "activity_30": 34.582409}, "trend_signal": 0, "fair_value": 39.692639, "relative_strength": -18.475554, "rate_of_change": -0.9191893782512464, "market_dynamics": -0.672477, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.632003, "high": 30.875114, "low": 29.659557, "close": 29.902668, "volume": 442700}, "trend_line": 36.215931, "activity_lines": {"activity_5": 30.683765, "activity_10": 31.236289, "activity_20": 32.538745, "activity_30": 34.153184}, "trend_signal": 0, "fair_value": 39.717004, "relative_strength": -21.15952, "rate_of_change": -0.9293417724829448, "market_dynamics": -0.654266, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.902668, "high": 30.145779, "low": 28.444004, "close": 28.444004, "volume": 514300}, "trend_line": 35.827581, "activity_lines": {"activity_5": 29.879878, "activity_10": 30.637732, "activity_20": 32.002636, "activity_30": 33.651769}, "trend_signal": 0, "fair_value": 39.730852, "relative_strength": -22.696125, "rate_of_change": -1.0723181463980467, "market_dynamics": -0.752687, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.687115, "high": 30.632004, "low": 28.444004, "close": 30.632004, "volume": 326000}, "trend_line": 35.550512, "activity_lines": {"activity_5": 29.954634, "activity_10": 30.490892, "activity_20": 31.723762, "activity_30": 33.316571}, "trend_signal": 0, "fair_value": 39.759892, "relative_strength": -17.275953, "rate_of_change": -0.7733399583968686, "market_dynamics": -0.570822, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.632003, "high": 31.361338, "low": 30.632003, "close": 31.361338, "volume": 161200}, "trend_line": 35.257689, "activity_lines": {"activity_5": 30.356478, "activity_10": 30.552275, "activity_20": 31.547062, "activity_30": 33.046301}, "trend_signal": 0, "fair_value": 39.792441, "relative_strength": -14.696616, "rate_of_change": -0.8236815267245617, "market_dynamics": -0.313385, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.659557, "high": 29.902671, "low": 29.416446, "close": 29.416449, "volume": 495500}, "trend_line": 34.875997, "activity_lines": {"activity_5": 30.080952, "activity_10": 30.296041, "activity_20": 31.212085, "activity_30": 32.669447}, "trend_signal": 0, "fair_value": 39.813105, "relative_strength": -19.066109, "rate_of_change": -1.082578044182082, "market_dynamics": -0.092423, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.659557, "high": 30.341534, "low": 29.118083, "close": 30.096842, "volume": 186700}, "trend_line": 34.492944, "activity_lines": {"activity_5": 30.129469, "activity_10": 30.217304, "activity_20": 30.987276, "activity_30": 32.361115}, "trend_signal": 0, "fair_value": 39.837662, "relative_strength": -16.412428, "rate_of_change": -1.0983284578215693, "market_dynamics": 0.165502, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.852153, "high": 30.830912, "low": 29.607464, "close": 30.096842, "volume": 323900}, "trend_line": 34.109892, "activity_lines": {"activity_5": 30.16504, "activity_10": 30.158021, "activity_20": 30.804597, "activity_30": 32.077495}, "trend_signal": 0, "fair_value": 39.862219, "relative_strength": -15.607159, "rate_of_change": -1.1105227782238574, "market_dynamics": 0.128174, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.096842, "high": 30.586223, "low": 29.852154, "close": 30.341534, "volume": 161800}, "trend_line": 33.767049, "activity_lines": {"activity_5": 30.171987, "activity_10": 30.153897, "activity_20": 30.689435, "activity_30": 31.834375}, "trend_signal": 0, "fair_value": 39.890104, "relative_strength": -15.540635, "rate_of_change": -1.0051131208506963, "market_dynamics": 0.088648, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.341534, "high": 30.341534, "low": 30.341534, "close": 30.341534, "volume": 0}, "trend_line": 33.408179, "activity_lines": {"activity_5": 30.198298, "activity_10": 30.177957, "activity_20": 30.600061, "activity_30": 31.613374}, "trend_signal": 0, "fair_value": 39.91799, "relative_strength": -10.786945, "rate_of_change": -1.0627816484644634, "market_dynamics": 0.149659, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.852152, "high": 31.564981, "low": 29.852152, "close": 31.320292, "volume": 493300}, "trend_line": 33.130014, "activity_lines": {"activity_5": 30.618848, "activity_10": 30.390586, "activity_20": 30.615886, "activity_30": 31.478672}, "trend_signal": 0, "fair_value": 39.949802, "relative_strength": -9.10716, "rate_of_change": -0.83262544779826, "market_dynamics": 0.378592, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.320289, "high": 31.564979, "low": 30.341532, "close": 30.586222, "volume": 115900}, "trend_line": 32.80334, "activity_lines": {"activity_5": 30.667786, "activity_10": 30.461653, "activity_20": 30.570273, "activity_30": 31.314556}, "trend_signal": 0, "fair_value": 39.978083, "relative_strength": -11.18582, "rate_of_change": -0.9860364079532357, "market_dynamics": 0.575007, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.586222, "high": 30.830913, "low": 29.852152, "close": 30.096842, "volume": 176100}, "trend_line": 32.516446, "activity_lines": {"activity_5": 30.520972, "activity_10": 30.431315, "activity_20": 30.484269, "activity_30": 31.139944}, "trend_signal": 0, "fair_value": 40.003813, "relative_strength": -12.194198, "rate_of_change": -0.8745877706355409, "market_dynamics": 0.630171, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.096844, "high": 30.830912, "low": 29.852153, "close": 29.852154, "volume": 77200}, "trend_line": 32.261461, "activity_lines": {"activity_5": 30.292595, "activity_10": 30.326435, "activity_20": 30.381207, "activity_30": 30.968054}, "trend_signal": 0, "fair_value": 40.030908, "relative_strength": -13.09223, "rate_of_change": -0.784172415398672, "market_dynamics": 0.654513, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.852154, "high": 30.096843, "low": 29.607464, "close": 29.607464, "volume": 91300}, "trend_line": 32.014347, "activity_lines": {"activity_5": 30.01528, "activity_10": 30.191246, "activity_20": 30.278359, "activity_30": 30.796828}, "trend_signal": 0, "fair_value": 40.057608, "relative_strength": -12.06252, "rate_of_change": -0.7659727499631721, "market_dynamics": 0.466624, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.607464, "high": 29.852153, "low": 29.118084, "close": 29.362774, "volume": 238200}, "trend_line": 31.694971, "activity_lines": {"activity_5": 29.70534, "activity_10": 30.043456, "activity_20": 30.169987, "activity_30": 30.625759}, "trend_signal": 0, "fair_value": 40.083326, "relative_strength": -11.094358, "rate_of_change": -0.9976027310505564, "market_dynamics": 0.439569, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.852154, "high": 30.096842, "low": 29.362772, "close": 29.607464, "volume": 179600}, "trend_line": 31.383751, "activity_lines": {"activity_5": 29.607464, "activity_10": 29.941132, "activity_20": 30.099263, "activity_30": 30.491081}, "trend_signal": 0, "fair_value": 40.109439, "relative_strength": -9.044272, "rate_of_change": -0.9819223371430084, "market_dynamics": 0.530353, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.607464, "high": 29.852153, "low": 29.118084, "close": 29.362774, "volume": 115100}, "trend_line": 31.049797, "activity_lines": {"activity_5": 29.493275, "activity_10": 29.803216, "activity_20": 30.01266, "activity_30": 30.360695}, "trend_signal": 0, "fair_value": 40.135157, "relative_strength": -7.675251, "rate_of_change": -1.0640984246911673, "market_dynamics": 0.46329, "expectation": {"probability": 40.0234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.362774, "high": 29.607464, "low": 29.118084, "close": 29.607464, "volume": 26400}, "trend_line": 30.844802, "activity_lines": {"activity_5": 29.509588, "activity_10": 29.723135, "activity_20": 29.955651, "activity_30": 30.267642}, "trend_signal": 0, "fair_value": 40.16303, "relative_strength": -6.520158, "rate_of_change": -0.6602136561472536, "market_dynamics": 0.394761, "expectation": {"probability": 34.3829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.362774, "high": 29.852154, "low": 29.118084, "close": 29.362774, "volume": 174400}, "trend_line": 30.728292, "activity_lines": {"activity_5": 29.46065, "activity_10": 29.611913, "activity_20": 29.886215, "activity_30": 30.172027}, "trend_signal": 0, "fair_value": 40.189334, "relative_strength": -6.60026, "rate_of_change": -0.37772977112967576, "market_dynamics": 0.414301, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.362774, "high": 29.852154, "low": 29.118084, "close": 29.607464, "volume": 95600}, "trend_line": 30.611885, "activity_lines": {"activity_5": 29.509588, "activity_10": 29.562975, "activity_20": 29.847523, "activity_30": 30.099715}, "trend_signal": 0, "fair_value": 40.217207, "relative_strength": -6.278575, "rate_of_change": -0.37882678282280974, "market_dynamics": 0.340259, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.607464, "high": 29.852154, "low": 29.118084, "close": 29.607464, "volume": 74500}, "trend_line": 30.535745, "activity_lines": {"activity_5": 29.542213, "activity_10": 29.545179, "activity_20": 29.814868, "activity_30": 30.034914}, "trend_signal": 0, "fair_value": 40.244494, "relative_strength": -7.379564, "rate_of_change": -0.2487269241995464, "market_dynamics": 0.41762, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.607464, "high": 29.607464, "low": 28.628704, "close": 28.873394, "volume": 95300}, "trend_line": 30.451244, "activity_lines": {"activity_5": 29.330149, "activity_10": 29.411712, "activity_20": 29.713706, "activity_30": 29.927666}, "trend_signal": 0, "fair_value": 40.268835, "relative_strength": -8.292489, "rate_of_change": -0.276728142706194, "market_dynamics": 0.346221, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.873394, "high": 29.118084, "low": 28.628704, "close": 28.873394, "volume": 244000}, "trend_line": 30.253993, "activity_lines": {"activity_5": 29.150709, "activity_10": 29.300489, "activity_20": 29.610501, "activity_30": 29.825869}, "trend_signal": 0, "fair_value": 40.294349, "relative_strength": -7.305571, "rate_of_change": -0.6477600718052696, "market_dynamics": 0.197199, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.873394, "high": 28.873394, "low": 27.894634, "close": 27.894634, "volume": 100200}, "trend_line": 30.072438, "activity_lines": {"activity_5": 28.693955, "activity_10": 29.029106, "activity_20": 29.422454, "activity_30": 29.673652}, "trend_signal": 0, "fair_value": 40.295989, "relative_strength": -10.490223, "rate_of_change": -0.6001026046380159, "market_dynamics": -0.126893, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.894634, "high": 28.384014, "low": 26.426495, "close": 28.384014, "volume": 348800}, "trend_line": 29.93941, "activity_lines": {"activity_5": 28.498203, "activity_10": 28.877843, "activity_20": 29.297523, "activity_30": 29.564722}, "trend_signal": 0, "fair_value": 40.302648, "relative_strength": -7.534553, "rate_of_change": -0.4423585477173466, "market_dynamics": -0.309408, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.384014, "high": 28.384016, "low": 26.861354, "close": 27.354223, "volume": 178400}, "trend_line": 29.812323, "activity_lines": {"activity_5": 28.04075, "activity_10": 28.557141, "activity_20": 29.079433, "activity_30": 29.397935}, "trend_signal": 0, "fair_value": 40.309198, "relative_strength": -10.901398, "rate_of_change": -0.42448064273811514, "market_dynamics": -0.457277, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.354223, "high": 28.339962, "low": 26.861354, "close": 27.847094, "volume": 151000}, "trend_line": 29.717771, "activity_lines": {"activity_5": 27.897804, "activity_10": 28.36702, "activity_20": 28.921344, "activity_30": 29.271146}, "trend_signal": 0, "fair_value": 40.313595, "relative_strength": -12.365107, "rate_of_change": -0.31715743855317885, "market_dynamics": -0.631118, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.847092, "high": 28.339962, "low": 27.354223, "close": 27.600658, "volume": 147300}, "trend_line": 29.574738, "activity_lines": {"activity_5": 27.741133, "activity_10": 28.15965, "activity_20": 28.750497, "activity_30": 29.134558}, "trend_signal": 0, "fair_value": 40.313462, "relative_strength": -12.957645, "rate_of_change": -0.4813046039018171, "market_dynamics": -0.599239, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.600658, "high": 28.093527, "low": 27.107789, "close": 27.354223, "volume": 160900}, "trend_line": 29.455704, "activity_lines": {"activity_5": 27.587166, "activity_10": 27.943961, "activity_20": 28.569232, "activity_30": 28.991299}, "trend_signal": 0, "fair_value": 40.299945, "relative_strength": -17.352275, "rate_of_change": -0.40248539141749695, "market_dynamics": -0.696231, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.354223, "high": 28.093528, "low": 26.861357, "close": 27.10779, "volume": 472800}, "trend_line": 29.330126, "activity_lines": {"activity_5": 27.387082, "activity_10": 27.719986, "activity_20": 28.378722, "activity_30": 28.839821}, "trend_signal": 0, "fair_value": 40.297832, "relative_strength": -17.408804, "rate_of_change": -0.4263282928155472, "market_dynamics": -0.602592, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.10779, "high": 27.10779, "low": 27.10779, "close": 27.10779, "volume": 0}, "trend_line": 29.236964, "activity_lines": {"activity_5": 27.272079, "activity_10": 27.541459, "activity_20": 28.208272, "activity_30": 28.696444}, "trend_signal": 0, "fair_value": 40.289818, "relative_strength": -18.394989, "rate_of_change": -0.31763245749438485, "market_dynamics": -0.693457, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.382747, "high": 25.382747, "low": 23.756281, "close": 24.150576, "volume": 4395100}, "trend_line": 29.09385, "activity_lines": {"activity_5": 26.187768, "activity_10": 26.870705, "activity_20": 27.772747, "activity_30": 28.36829}, "trend_signal": 0, "fair_value": 40.269339, "relative_strength": -26.584457, "rate_of_change": -0.48949678906469435, "market_dynamics": -0.749386, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.446295, "high": 24.544869, "low": 23.361988, "close": 23.46056, "volume": 2941600}, "trend_line": 28.854801, "activity_lines": {"activity_5": 25.119885, "activity_10": 26.160363, "activity_20": 27.299821, "activity_30": 28.004852}, "trend_signal": 0, "fair_value": 40.234404, "relative_strength": -27.665117, "rate_of_change": -0.8216478740352392, "market_dynamics": -0.86302, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.164838, "high": 23.756283, "low": 22.080528, "close": 23.263414, "volume": 7568700}, "trend_line": 28.584871, "activity_lines": {"activity_5": 24.262294, "activity_10": 25.512592, "activity_20": 26.838556, "activity_30": 27.644118}, "trend_signal": 0, "fair_value": 40.190533, "relative_strength": -28.873095, "rate_of_change": -0.9354769072917837, "market_dynamics": -1.02596, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.263411, "high": 23.953429, "low": 22.967689, "close": 23.756283, "volume": 1356900}, "trend_line": 28.396198, "activity_lines": {"activity_5": 23.841713, "activity_10": 25.038637, "activity_20": 26.454441, "activity_30": 27.332596}, "trend_signal": 0, "fair_value": 40.144509, "relative_strength": -27.648812, "rate_of_change": -0.6600449587475886, "market_dynamics": -1.115729, "expectation": {"probability": 33.6638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.75628, "high": 23.854855, "low": 22.869119, "close": 22.967691, "volume": 862100}, "trend_line": 28.15856, "activity_lines": {"activity_5": 23.381702, "activity_10": 24.505442, "activity_20": 26.021918, "activity_30": 26.98237}, "trend_signal": 0, "fair_value": 40.099332, "relative_strength": -28.100211, "rate_of_change": -0.8368655550295744, "market_dynamics": -1.237777, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.559134, "high": 23.559134, "low": 22.967689, "close": 23.164837, "volume": 651400}, "trend_line": 27.927493, "activity_lines": {"activity_5": 23.263412, "activity_10": 24.087848, "activity_20": 25.63979, "activity_30": 26.660194}, "trend_signal": 0, "fair_value": 40.062501, "relative_strength": -26.771254, "rate_of_change": -0.8205923882471369, "market_dynamics": -1.273185, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.361989, "high": 23.559134, "low": 22.67197, "close": 22.770544, "volume": 572800}, "trend_line": 27.675127, "activity_lines": {"activity_5": 23.079408, "activity_10": 23.683695, "activity_20": 25.249624, "activity_30": 26.327488}, "trend_signal": 0, "fair_value": 40.012623, "relative_strength": -27.234957, "rate_of_change": -0.903647169475608, "market_dynamics": -1.317733, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.869119, "high": 23.812333, "low": 22.621715, "close": 23.018589, "volume": 567900}, "trend_line": 27.431029, "activity_lines": {"activity_5": 23.024086, "activity_10": 23.412462, "activity_20": 24.915638, "activity_30": 26.027066}, "trend_signal": 0, "fair_value": 39.976204, "relative_strength": -24.511648, "rate_of_change": -0.882012212626887, "market_dynamics": -1.279456, "expectation": {"probability": 34.2477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.91937, "high": 23.812333, "low": 22.522499, "close": 22.820152, "volume": 669200}, "trend_line": 27.147691, "activity_lines": {"activity_5": 22.918941, "activity_10": 23.183979, "activity_20": 24.592964, "activity_30": 25.72959}, "trend_signal": 0, "fair_value": 39.93703, "relative_strength": -24.680091, "rate_of_change": -1.0329105772882254, "market_dynamics": -1.18302, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.720934, "high": 23.514679, "low": 22.621715, "close": 23.117805, "volume": 1042800}, "trend_line": 26.898743, "activity_lines": {"activity_5": 22.975422, "activity_10": 23.087572, "activity_20": 24.330958, "activity_30": 25.469597}, "trend_signal": 0, "fair_value": 39.895312, "relative_strength": -22.151029, "rate_of_change": -0.9170135316480456, "market_dynamics": -1.071522, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.117806, "high": 23.613896, "low": 22.820152, "close": 23.117805, "volume": 960900}, "trend_line": 26.666109, "activity_lines": {"activity_5": 23.021895, "activity_10": 23.063711, "activity_20": 24.099855, "activity_30": 25.225666}, "trend_signal": 0, "fair_value": 39.843209, "relative_strength": -22.88673, "rate_of_change": -0.8648508222112865, "market_dynamics": -0.891666, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.117805, "high": 23.415461, "low": 22.820152, "close": 22.820152, "volume": 612200}, "trend_line": 26.431709, "activity_lines": {"activity_5": 22.972286, "activity_10": 23.004508, "activity_20": 23.867812, "activity_30": 24.977539}, "trend_signal": 0, "fair_value": 39.775846, "relative_strength": -22.295122, "rate_of_change": -0.8790183824719133, "market_dynamics": -0.695673, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.820152, "high": 23.018589, "low": 21.728754, "close": 21.827972, "volume": 975400}, "trend_line": 26.172392, "activity_lines": {"activity_5": 22.588643, "activity_10": 22.776552, "activity_20": 23.570101, "activity_30": 24.680524}, "trend_signal": 0, "fair_value": 39.696187, "relative_strength": -21.5795, "rate_of_change": -0.9810829863479614, "market_dynamics": -0.57646, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.927191, "high": 22.820152, "low": 21.728754, "close": 22.522499, "volume": 300800}, "trend_line": 25.944383, "activity_lines": {"activity_5": 22.515884, "activity_10": 22.700973, "activity_20": 23.367424, "activity_30": 24.445047}, "trend_signal": 0, "fair_value": 39.60466, "relative_strength": -20.548285, "rate_of_change": -0.8711813578216318, "market_dynamics": -0.36048, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.621716, "high": 22.720934, "low": 22.423281, "close": 22.423281, "volume": 68700}, "trend_line": 25.70491, "activity_lines": {"activity_5": 22.429895, "activity_10": 22.629787, "activity_20": 23.183209, "activity_30": 24.217879}, "trend_signal": 0, "fair_value": 39.524366, "relative_strength": -19.395949, "rate_of_change": -0.9230244558137949, "market_dynamics": -0.151595, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.522499, "high": 22.522499, "low": 22.026409, "close": 22.125626, "volume": 215500}, "trend_line": 25.463672, "activity_lines": {"activity_5": 22.29099, "activity_10": 22.51438, "activity_20": 22.994128, "activity_30": 23.986958}, "trend_signal": 0, "fair_value": 39.451067, "relative_strength": -18.968909, "rate_of_change": -0.9384899616454705, "market_dynamics": 0.025687, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.026409, "high": 22.125626, "low": 21.431099, "close": 21.530317, "volume": 414200}, "trend_line": 25.194434, "activity_lines": {"activity_5": 22.019793, "activity_10": 22.30963, "activity_20": 22.775595, "activity_30": 23.733193}, "trend_signal": 0, "fair_value": 39.378402, "relative_strength": -19.03412, "rate_of_change": -1.0573416120031622, "market_dynamics": 0.17534, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.530319, "high": 21.728754, "low": 21.331882, "close": 21.629536, "volume": 245500}, "trend_line": 24.936659, "activity_lines": {"activity_5": 21.867659, "activity_10": 22.14547, "activity_20": 22.595418, "activity_30": 23.503199}, "trend_signal": 0, "fair_value": 39.309341, "relative_strength": -18.961305, "rate_of_change": -1.02314265126973, "market_dynamics": 0.136739, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.629536, "high": 21.629536, "low": 21.133444, "close": 21.232662, "volume": 348900}, "trend_line": 24.657499, "activity_lines": {"activity_5": 21.596463, "activity_10": 21.934405, "activity_20": 22.404703, "activity_30": 23.264232}, "trend_signal": 0, "fair_value": 39.231801, "relative_strength": -17.499036, "rate_of_change": -1.1194763500595546, "market_dynamics": 0.034458, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.935009, "high": 21.232664, "low": 20.240482, "close": 20.339701, "volume": 301900}, "trend_line": 24.348574, "activity_lines": {"activity_5": 21.113601, "activity_10": 21.589848, "activity_20": 22.156922, "activity_30": 22.985664}, "trend_signal": 0, "fair_value": 39.15777, "relative_strength": -18.457461, "rate_of_change": -1.2528642908999088, "market_dynamics": -0.195103, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.538139, "high": 22.477837, "low": 20.240484, "close": 20.389189, "volume": 147700}, "trend_line": 24.065767, "activity_lines": {"activity_5": 20.786142, "activity_10": 21.3048, "activity_20": 21.946083, "activity_30": 22.73022}, "trend_signal": 0, "fair_value": 39.088533, "relative_strength": -17.105515, "rate_of_change": -1.1614930714217524, "market_dynamics": -0.376963, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.38919, "high": 20.687566, "low": 20.09081, "close": 20.389189, "volume": 333400}, "trend_line": 23.78296, "activity_lines": {"activity_5": 20.574444, "activity_10": 21.069363, "activity_20": 21.753155, "activity_30": 22.493022}, "trend_signal": 0, "fair_value": 39.017805, "relative_strength": -14.958232, "rate_of_change": -1.175142267437401, "market_dynamics": -0.520146, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.289729, "high": 20.289729, "low": 19.692971, "close": 19.891891, "volume": 374000}, "trend_line": 23.516202, "activity_lines": {"activity_5": 20.273056, "activity_10": 20.787707, "activity_20": 21.527491, "activity_30": 22.241985}, "trend_signal": 0, "fair_value": 38.951348, "relative_strength": -13.735055, "rate_of_change": -1.1216349857208665, "market_dynamics": -0.678048, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.891891, "high": 19.991352, "low": 18.698377, "close": 18.897297, "volume": 2427500}, "trend_line": 23.199978, "activity_lines": {"activity_5": 19.75598, "activity_10": 20.360418, "activity_20": 21.223159, "activity_30": 21.943991}, "trend_signal": 0, "fair_value": 38.848675, "relative_strength": -17.404649, "rate_of_change": -1.3447069386459527, "market_dynamics": -0.697568, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.897297, "high": 18.897297, "low": 17.007568, "close": 17.703783, "volume": 462300}, "trend_line": 22.878297, "activity_lines": {"activity_5": 18.996756, "activity_10": 19.782038, "activity_20": 20.828297, "activity_30": 21.589398}, "trend_signal": 0, "fair_value": 38.681652, "relative_strength": -20.148937, "rate_of_change": -1.3865573493216314, "market_dynamics": -0.868498, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.902702, "high": 17.902703, "low": 17.405405, "close": 17.902702, "volume": 3219100}, "trend_line": 22.546817, "activity_lines": {"activity_5": 18.479567, "activity_10": 19.325635, "activity_20": 20.477445, "activity_30": 21.268392}, "trend_signal": 0, "fair_value": 38.539778, "relative_strength": -19.617718, "rate_of_change": -1.4488840668516503, "market_dynamics": -0.923238, "expectation": {"probability": 32.9294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.803242, "high": 18.002162, "low": 17.604324, "close": 17.703783, "volume": 119000}, "trend_line": 22.216921, "activity_lines": {"activity_5": 18.061837, "activity_10": 18.909845, "activity_20": 20.132707, "activity_30": 20.955938}, "trend_signal": 0, "fair_value": 38.37894, "relative_strength": -19.194785, "rate_of_change": -1.4631599662160806, "market_dynamics": -1.068563, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.604325, "high": 18.797837, "low": 17.604325, "close": 18.101622, "volume": 5330800}, "trend_line": 21.908501, "activity_lines": {"activity_5": 17.955747, "activity_10": 18.635963, "activity_20": 19.849986, "activity_30": 20.690435}, "trend_signal": 0, "fair_value": 38.11422, "relative_strength": -13.171063, "rate_of_change": -1.3882211671005094, "market_dynamics": -1.078995, "expectation": {"probability": 33.182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.902702, "high": 17.902702, "low": 17.405405, "close": 17.803242, "volume": 226600}, "trend_line": 21.59835, "activity_lines": {"activity_5": 17.869549, "activity_10": 18.371974, "activity_20": 19.562261, "activity_30": 20.425579}, "trend_signal": 0, "fair_value": 37.823604, "relative_strength": -14.333864, "rate_of_change": -1.415665088177421, "market_dynamics": -1.053502, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.703782, "high": 18.30054, "low": 17.604325, "close": 18.20108, "volume": 101500}, "trend_line": 21.301459, "activity_lines": {"activity_5": 17.9889, "activity_10": 18.242673, "activity_20": 19.336316, "activity_30": 20.2064}, "trend_signal": 0, "fair_value": 37.570015, "relative_strength": -13.486468, "rate_of_change": -1.3746003745656437, "market_dynamics": -1.037056, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.20108, "high": 18.300539, "low": 17.902702, "close": 18.101622, "volume": 105300}, "trend_line": 21.099828, "activity_lines": {"activity_5": 18.041946, "activity_10": 18.134171, "activity_20": 19.124312, "activity_30": 19.999959}, "trend_signal": 0, "fair_value": 37.368255, "relative_strength": -13.885284, "rate_of_change": -0.9465595760365643, "market_dynamics": -0.847468, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.101623, "high": 18.30054, "low": 17.902703, "close": 18.20108, "volume": 74100}, "trend_line": 20.924512, "activity_lines": {"activity_5": 18.114882, "activity_10": 18.085346, "activity_20": 18.945667, "activity_30": 19.812943}, "trend_signal": 0, "fair_value": 37.192616, "relative_strength": -15.660306, "rate_of_change": -0.8308882897054833, "market_dynamics": -0.727817, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.201081, "high": 18.4, "low": 18.002163, "close": 18.20108, "volume": 68300}, "trend_line": 20.755767, "activity_lines": {"activity_5": 18.154666, "activity_10": 18.076304, "activity_20": 18.789017, "activity_30": 19.637238}, "trend_signal": 0, "fair_value": 37.025972, "relative_strength": -15.872419, "rate_of_change": -0.8064465254912575, "market_dynamics": -0.395775, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.002163, "high": 18.201081, "low": 17.703782, "close": 18.101622, "volume": 246200}, "trend_line": 20.567278, "activity_lines": {"activity_5": 18.154666, "activity_10": 18.079921, "activity_20": 18.640166, "activity_30": 19.466003}, "trend_signal": 0, "fair_value": 36.843699, "relative_strength": -14.67815, "rate_of_change": -0.9081283288639587, "market_dynamics": -0.095604, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.101621, "high": 18.49946, "low": 18.101621, "close": 18.4, "volume": 139200}, "trend_line": 20.415022, "activity_lines": {"activity_5": 18.234234, "activity_10": 18.152255, "activity_20": 18.540783, "activity_30": 19.326179}, "trend_signal": 0, "fair_value": 36.612372, "relative_strength": -11.258097, "rate_of_change": -0.7402826956488907, "market_dynamics": 0.213441, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.399999, "high": 18.399999, "low": 17.902703, "close": 18.300539, "volume": 101700}, "trend_line": 20.252879, "activity_lines": {"activity_5": 18.267387, "activity_10": 18.193847, "activity_20": 18.451087, "activity_30": 19.18976}, "trend_signal": 0, "fair_value": 36.416385, "relative_strength": -9.065329, "rate_of_change": -0.7942337755011989, "market_dynamics": 0.439988, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.902702, "close": 17.902702, "volume": 205000}, "trend_line": 20.090617, "activity_lines": {"activity_5": 18.154666, "activity_10": 18.155872, "activity_20": 18.341716, "activity_30": 19.038136}, "trend_signal": 0, "fair_value": 36.231338, "relative_strength": -9.40122, "rate_of_change": -0.8011799211361424, "market_dynamics": 0.558609, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.101623, "high": 18.20108, "low": 17.604325, "close": 17.803242, "volume": 265300}, "trend_line": 19.916772, "activity_lines": {"activity_5": 18.028684, "activity_10": 18.096196, "activity_20": 18.240147, "activity_30": 18.890563}, "trend_signal": 0, "fair_value": 36.039658, "relative_strength": -8.130524, "rate_of_change": -0.8653044353988731, "market_dynamics": 0.628283, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.803242, "high": 18.002162, "low": 17.007567, "close": 17.107027, "volume": 225700}, "trend_line": 19.726335, "activity_lines": {"activity_5": 17.697152, "activity_10": 17.915361, "activity_20": 18.090492, "activity_30": 18.709289}, "trend_signal": 0, "fair_value": 35.824027, "relative_strength": -6.477889, "rate_of_change": -0.9561639807896724, "market_dynamics": 0.569454, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.007568, "high": 17.504865, "low": 16.60973, "close": 16.908108, "volume": 227100}, "trend_line": 19.519345, "activity_lines": {"activity_5": 17.365621, "activity_10": 17.711017, "activity_20": 17.941539, "activity_30": 18.527468}, "trend_signal": 0, "fair_value": 35.626608, "relative_strength": -8.111622, "rate_of_change": -1.0493079429098087, "market_dynamics": 0.470343, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.908108, "high": 17.305945, "low": 16.51027, "close": 16.908108, "volume": 181500}, "trend_line": 19.312355, "activity_lines": {"activity_5": 17.133549, "activity_10": 17.530181, "activity_20": 17.808926, "activity_30": 18.359001}, "trend_signal": 0, "fair_value": 35.391714, "relative_strength": -10.433212, "rate_of_change": -1.0604351734138677, "market_dynamics": 0.379012, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.007568, "high": 17.107027, "low": 16.709187, "close": 16.808647, "volume": 96300}, "trend_line": 19.111972, "activity_lines": {"activity_5": 16.961152, "activity_10": 17.352962, "activity_20": 17.683418, "activity_30": 18.197472}, "trend_signal": 0, "fair_value": 35.181666, "relative_strength": -10.314347, "rate_of_change": -1.03758966733989, "market_dynamics": 0.169587, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.908108, "high": 17.405406, "low": 16.808648, "close": 17.107027, "volume": 193500}, "trend_line": 18.954607, "activity_lines": {"activity_5": 16.961153, "activity_10": 17.255311, "activity_20": 17.603377, "activity_30": 18.068121}, "trend_signal": 0, "fair_value": 34.975029, "relative_strength": -14.424295, "rate_of_change": -0.8233844210320221, "market_dynamics": 0.164332, "expectation": {"probability": 29.3435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.206486, "high": 17.305946, "low": 17.007567, "close": 17.007568, "volume": 152700}, "trend_line": 18.770776, "activity_lines": {"activity_5": 16.974414, "activity_10": 17.159469, "activity_20": 17.527124, "activity_30": 17.942505}, "trend_signal": 0, "fair_value": 34.761759, "relative_strength": -14.858746, "rate_of_change": -0.9698486494602492, "market_dynamics": 0.089587, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.206485, "high": 17.902703, "low": 17.107027, "close": 17.604324, "volume": 209400}, "trend_line": 18.610144, "activity_lines": {"activity_5": 17.193225, "activity_10": 17.192019, "activity_20": 17.516705, "activity_30": 17.86725}, "trend_signal": 0, "fair_value": 34.546318, "relative_strength": -11.250145, "rate_of_change": -0.8557557769588386, "market_dynamics": 0.33059, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.703783, "high": 18.002163, "low": 17.504864, "close": 17.703783, "volume": 289700}, "trend_line": 18.462749, "activity_lines": {"activity_5": 17.398774, "activity_10": 17.25712, "activity_20": 17.516231, "activity_30": 17.808775}, "trend_signal": 0, "fair_value": 34.316426, "relative_strength": -12.831282, "rate_of_change": -0.7920142907008109, "market_dynamics": 0.698486, "expectation": {"probability": 30.3169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.902703, "high": 18.499459, "low": 17.703783, "close": 17.803242, "volume": 132900}, "trend_line": 18.338513, "activity_lines": {"activity_5": 17.584432, "activity_10": 17.351154, "activity_20": 17.526177, "activity_30": 17.766227}, "trend_signal": 0, "fair_value": 34.100726, "relative_strength": -11.643627, "rate_of_change": -0.6729008773287217, "market_dynamics": 0.908547, "expectation": {"probability": 31.0693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.803242, "high": 17.902702, "low": 17.305945, "close": 17.405405, "volume": 392400}, "trend_line": 18.197709, "activity_lines": {"activity_5": 17.571171, "activity_10": 17.374663, "activity_20": 17.49776, "activity_30": 17.706026}, "trend_signal": 0, "fair_value": 33.859885, "relative_strength": -12.501326, "rate_of_change": -0.7678048923595893, "market_dynamics": 1.202169, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.305945, "high": 17.803243, "low": 17.206486, "close": 17.206486, "volume": 205300}, "trend_line": 18.063503, "activity_lines": {"activity_5": 17.471711, "activity_10": 17.369238, "activity_20": 17.453714, "activity_30": 17.642076}, "trend_signal": 0, "fair_value": 33.641866, "relative_strength": -11.642987, "rate_of_change": -0.7374884387919323, "market_dynamics": 1.078054, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.107027, "high": 17.703783, "low": 17.007568, "close": 17.604324, "volume": 120000}, "trend_line": 17.972324, "activity_lines": {"activity_5": 17.491603, "activity_10": 17.434339, "activity_20": 17.450398, "activity_30": 17.612452}, "trend_signal": 0, "fair_value": 33.415855, "relative_strength": -11.045488, "rate_of_change": -0.5047692022970315, "market_dynamics": 1.015585, "expectation": {"probability": 31.193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.504865, "high": 17.803243, "low": 17.305946, "close": 17.703783, "volume": 237100}, "trend_line": 17.88281, "activity_lines": {"activity_5": 17.544648, "activity_10": 17.504864, "activity_20": 17.459397, "activity_30": 17.595126}, "trend_signal": 0, "fair_value": 33.196505, "relative_strength": -11.957446, "rate_of_change": -0.49806580384373883, "market_dynamics": 1.036873, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.902702, "high": 17.902702, "low": 17.504865, "close": 17.604324, "volume": 278000}, "trend_line": 17.789981, "activity_lines": {"activity_5": 17.56454, "activity_10": 17.54284, "activity_20": 17.460818, "activity_30": 17.57716}, "trend_signal": 0, "fair_value": 32.978024, "relative_strength": -11.839743, "rate_of_change": -0.5190962717827806, "market_dynamics": 1.09113, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.504865, "high": 22.776215, "low": 17.405405, "close": 19.195675, "volume": 62679600}, "trend_line": 17.766774, "activity_lines": {"activity_5": 18.128144, "activity_10": 17.855685, "activity_20": 17.616638, "activity_30": 17.66785}, "trend_signal": 0, "fair_value": 32.774262, "relative_strength": -2.620388, "rate_of_change": -0.1304498301600171, "market_dynamics": 1.363995, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.295135, "high": 20.588109, "low": 18.598919, "close": 18.897297, "volume": 892200}, "trend_line": 17.766774, "activity_lines": {"activity_5": 18.472936, "activity_10": 18.076304, "activity_20": 17.739305, "activity_30": 17.740786}, "trend_signal": 0, "fair_value": 32.561057, "relative_strength": -5.042241, "rate_of_change": 0.0, "market_dynamics": 1.459751, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.897298, "high": 18.897298, "low": 18.30054, "close": 18.49946, "volume": 167300}, "trend_line": 17.793297, "activity_lines": {"activity_5": 18.572396, "activity_10": 18.190231, "activity_20": 17.820293, "activity_30": 17.788057}, "trend_signal": 0, "fair_value": 32.346808, "relative_strength": -6.392784, "rate_of_change": 0.14928427636889738, "market_dynamics": 1.455937, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.49946, "high": 18.897298, "low": 18.20108, "close": 18.49946, "volume": 169400}, "trend_line": 17.813189, "activity_lines": {"activity_5": 18.61218, "activity_10": 18.287882, "activity_20": 17.900808, "activity_30": 17.833615}, "trend_signal": 1, "fair_value": 32.134065, "relative_strength": -5.314539, "rate_of_change": 0.11179490793641134, "market_dynamics": 1.449693, "expectation": {"probability": 30.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.598919, "high": 19.991351, "low": 18.399999, "close": 18.996758, "volume": 565400}, "trend_line": 17.856288, "activity_lines": {"activity_5": 18.764685, "activity_10": 18.461484, "activity_20": 18.027737, "activity_30": 17.909975}, "trend_signal": 1, "fair_value": 31.923003, "relative_strength": -5.530944, "rate_of_change": 0.24194993945215534, "market_dynamics": 1.367475, "expectation": {"probability": 21.5705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.996757, "high": 19.195675, "low": 18.4, "close": 18.49946, "volume": 119400}, "trend_line": 17.869549, "activity_lines": {"activity_5": 18.658595, "activity_10": 18.522968, "activity_20": 18.102095, "activity_30": 17.95147}, "trend_signal": 1, "fair_value": 31.704236, "relative_strength": -7.497242, "rate_of_change": 0.07426515522151059, "market_dynamics": 1.304847, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.598919, "high": 18.698377, "low": 18.20108, "close": 18.20108, "volume": 137100}, "trend_line": 17.88281, "activity_lines": {"activity_5": 18.49946, "activity_10": 18.51031, "activity_20": 18.144721, "activity_30": 17.972859}, "trend_signal": 1, "fair_value": 31.47296, "relative_strength": -8.346933, "rate_of_change": 0.07421004301787341, "market_dynamics": 1.18245, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.20108, "high": 18.797837, "low": 18.002162, "close": 18.101622, "volume": 155800}, "trend_line": 17.879495, "activity_lines": {"activity_5": 18.353586, "activity_10": 18.461484, "activity_20": 18.172664, "activity_30": 17.986976}, "trend_signal": 1, "fair_value": 31.256174, "relative_strength": -6.230709, "rate_of_change": -0.018537355147209097, "market_dynamics": 1.02225, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.101622, "high": 18.20108, "low": 17.405404, "close": 17.803242, "volume": 268000}, "trend_line": 17.869549, "activity_lines": {"activity_5": 18.134774, "activity_10": 18.349366, "activity_20": 18.166507, "activity_30": 17.982056}, "trend_signal": 1, "fair_value": 31.035963, "relative_strength": -6.496388, "rate_of_change": -0.055627969358191295, "market_dynamics": 0.752601, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.20108, "high": 18.20108, "low": 17.504865, "close": 17.902702, "volume": 22400200}, "trend_line": 17.859603, "activity_lines": {"activity_5": 17.995531, "activity_10": 18.253523, "activity_20": 18.16556, "activity_30": 17.984195}, "trend_signal": 1, "fair_value": 30.823953, "relative_strength": -5.913113, "rate_of_change": -0.05565893129143519, "market_dynamics": 0.587073, "expectation": {"probability": 20.7713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.902702, "high": 18.002163, "low": 17.803243, "close": 18.002163, "volume": 184800}, "trend_line": 17.852973, "activity_lines": {"activity_5": 17.962378, "activity_10": 18.170339, "activity_20": 18.168875, "activity_30": 17.993392}, "trend_signal": 1, "fair_value": 30.614094, "relative_strength": -6.446478, "rate_of_change": -0.03712288565429616, "market_dynamics": 0.397043, "expectation": {"probability": 22.1361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.604325, "high": 18.002162, "low": 17.604325, "close": 17.902702, "volume": 75000}, "trend_line": 17.846342, "activity_lines": {"activity_5": 17.929225, "activity_10": 18.090771, "activity_20": 18.158455, "activity_30": 17.996601}, "trend_signal": 1, "fair_value": 30.406623, "relative_strength": -5.3035, "rate_of_change": -0.03714227316648449, "market_dynamics": 0.179632, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.902702, "high": 18.002162, "low": 17.803242, "close": 17.902702, "volume": 107200}, "trend_line": 17.829765, "activity_lines": {"activity_5": 17.915964, "activity_10": 18.029287, "activity_20": 18.143773, "activity_30": 18.000237}, "trend_signal": 1, "fair_value": 30.1931, "relative_strength": -4.953748, "rate_of_change": -0.09288738274768923, "market_dynamics": 0.02029, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.902702, "high": 18.20108, "low": 17.803242, "close": 18.101622, "volume": 116700}, "trend_line": 17.823135, "activity_lines": {"activity_5": 17.98227, "activity_10": 18.01482, "activity_20": 18.146615, "activity_30": 18.017776}, "trend_signal": 1, "fair_value": 29.983879, "relative_strength": -4.228843, "rate_of_change": -0.037185010570793806, "market_dynamics": -0.160756, "expectation": {"probability": 29.2765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.002161, "high": 18.399999, "low": 18.002161, "close": 18.300539, "volume": 56500}, "trend_line": 17.836396, "activity_lines": {"activity_5": 18.09499, "activity_10": 18.043754, "activity_20": 18.166507, "activity_30": 18.048576}, "trend_signal": 1, "fair_value": 29.769881, "relative_strength": -3.001806, "rate_of_change": 0.07440329661420378, "market_dynamics": -0.278903, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 18.598919, "low": 18.101621, "close": 18.300539, "volume": 129300}, "trend_line": 17.852973, "activity_lines": {"activity_5": 18.181188, "activity_10": 18.085346, "activity_20": 18.18403, "activity_30": 18.078521}, "trend_signal": 1, "fair_value": 29.557396, "relative_strength": -2.372016, "rate_of_change": 0.09293917896865524, "market_dynamics": -0.297384, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.201079, "high": 18.30054, "low": 17.703782, "close": 18.002163, "volume": 188200}, "trend_line": 17.882811, "activity_lines": {"activity_5": 18.148036, "activity_10": 18.076304, "activity_20": 18.168875, "activity_30": 18.088146}, "trend_signal": 1, "fair_value": 29.346024, "relative_strength": -5.346067, "rate_of_change": 0.1671318272872624, "market_dynamics": -0.324298, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.002163, "high": 18.201081, "low": 17.902702, "close": 18.002163, "volume": 260100}, "trend_line": 17.919279, "activity_lines": {"activity_5": 18.108252, "activity_10": 18.070879, "activity_20": 18.14993, "activity_30": 18.095846}, "trend_signal": 1, "fair_value": 29.134652, "relative_strength": -7.868837, "rate_of_change": 0.20392767110271018, "market_dynamics": -0.369333, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.002162, "high": 18.101623, "low": 17.803242, "close": 18.002163, "volume": 136300}, "trend_line": 17.955748, "activity_lines": {"activity_5": 18.061838, "activity_10": 18.067263, "activity_20": 18.129091, "activity_30": 18.101194}, "trend_signal": 1, "fair_value": 28.920254, "relative_strength": -8.344317, "rate_of_change": 0.20351823307176758, "market_dynamics": -0.406789, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.002162, "high": 18.101623, "low": 17.803242, "close": 18.002163, "volume": 277500}, "trend_line": 17.995531, "activity_lines": {"activity_5": 18.022055, "activity_10": 18.06003, "activity_20": 18.106831, "activity_30": 18.104188}, "trend_signal": 1, "fair_value": 28.708578, "relative_strength": -9.965881, "rate_of_change": 0.22156136296855972, "market_dynamics": -0.451816, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.101622, "high": 18.4, "low": 18.002161, "close": 18.300539, "volume": 472300}, "trend_line": 18.035315, "activity_lines": {"activity_5": 18.101622, "activity_10": 18.105238, "activity_20": 18.111094, "activity_30": 18.123866}, "trend_signal": 1, "fair_value": 28.497293, "relative_strength": -12.995727, "rate_of_change": 0.2210771107560034, "market_dynamics": -0.203883, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.30054, "high": 18.797837, "low": 18.201079, "close": 18.698378, "volume": 466300}, "trend_line": 18.091675, "activity_lines": {"activity_5": 18.313802, "activity_10": 18.217356, "activity_20": 18.157508, "activity_30": 18.166644}, "trend_signal": 1, "fair_value": 28.288558, "relative_strength": -13.645476, "rate_of_change": 0.3124980073816175, "market_dynamics": 0.156729, "expectation": {"probability": 25.2095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.797838, "high": 18.797838, "low": 18.201081, "close": 18.4, "volume": 596500}, "trend_line": 18.118198, "activity_lines": {"activity_5": 18.380108, "activity_10": 18.260757, "activity_20": 18.176453, "activity_30": 18.186536}, "trend_signal": 1, "fair_value": 28.074868, "relative_strength": -17.235143, "rate_of_change": 0.14660334103946132, "market_dynamics": 0.54318, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.897297, "high": 18.897297, "low": 17.604324, "close": 18.20108, "volume": 560000}, "trend_line": 18.134775, "activity_lines": {"activity_5": 18.353585, "activity_10": 18.258948, "activity_20": 18.176926, "activity_30": 18.191884}, "trend_signal": 1, "fair_value": 27.858382, "relative_strength": -10.955063, "rate_of_change": 0.09149364633282857, "market_dynamics": 0.861208, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.002163, "high": 18.598919, "low": 17.902703, "close": 18.101622, "volume": 365800}, "trend_line": 18.144721, "activity_lines": {"activity_5": 18.280648, "activity_10": 18.237248, "activity_20": 18.169349, "activity_30": 18.189745}, "trend_signal": 1, "fair_value": 27.651907, "relative_strength": -11.113467, "rate_of_change": 0.05484490433434847, "market_dynamics": 0.869758, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.101623, "high": 18.49946, "low": 18.002163, "close": 18.20108, "volume": 443100}, "trend_line": 18.171243, "activity_lines": {"activity_5": 18.234234, "activity_10": 18.237248, "activity_20": 18.175506, "activity_30": 18.193381}, "trend_signal": 1, "fair_value": 27.441506, "relative_strength": -11.819515, "rate_of_change": 0.146169235669151, "market_dynamics": 0.796195, "expectation": {"probability": 25.1136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.59892, "high": 18.59892, "low": 18.1, "close": 18.200001, "volume": 281300}, "trend_line": 18.20436, "activity_lines": {"activity_5": 18.19409, "activity_10": 18.23886, "activity_20": 18.182981, "activity_30": 18.195236}, "trend_signal": 0, "fair_value": 27.232313, "relative_strength": -12.390942, "rate_of_change": 0.1822495026895008, "market_dynamics": 0.698691, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.200001, "close": 18.200001, "volume": 282500}, "trend_line": 18.224216, "activity_lines": {"activity_5": 18.187172, "activity_10": 18.236875, "activity_20": 18.190461, "activity_30": 18.194955}, "trend_signal": 0, "fair_value": 27.02006, "relative_strength": -12.390724, "rate_of_change": 0.10907277157778252, "market_dynamics": 0.601065, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.200001, "close": 18.200001, "volume": 58800}, "trend_line": 18.240757, "activity_lines": {"activity_5": 18.193586, "activity_10": 18.231293, "activity_20": 18.197472, "activity_30": 18.193393}, "trend_signal": 0, "fair_value": 26.809338, "relative_strength": -15.040296, "rate_of_change": 0.09076384959440856, "market_dynamics": 0.487951, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.1, "close": 18.200001, "volume": 107400}, "trend_line": 18.260613, "activity_lines": {"activity_5": 18.200073, "activity_10": 18.222113, "activity_20": 18.202595, "activity_30": 18.190763}, "trend_signal": 0, "fair_value": 26.597085, "relative_strength": -13.22733, "rate_of_change": 0.10885513139614086, "market_dynamics": 0.329657, "expectation": {"probability": 32.9, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 18.1, "close": 18.4, "volume": 244100}, "trend_line": 18.23409, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.245701, "activity_20": 18.225349, "activity_30": 18.199756}, "trend_signal": 0, "fair_value": 26.390704, "relative_strength": -10.322816, "rate_of_change": -0.14524704072092742, "market_dynamics": 0.37389, "expectation": {"probability": 30.1119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.1, "close": 18.299999, "volume": 88800}, "trend_line": 18.21418, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.249297, "activity_20": 18.236685, "activity_30": 18.204008}, "trend_signal": 0, "fair_value": 26.186742, "relative_strength": -12.705797, "rate_of_change": -0.10919108110138444, "market_dynamics": 0.381873, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.200001, "close": 18.299999, "volume": 106700}, "trend_line": 18.207531, "activity_lines": {"activity_5": 18.3, "activity_10": 18.260138, "activity_20": 18.246129, "activity_30": 18.209545}, "trend_signal": 1, "fair_value": 26.004198, "relative_strength": -12.755148, "rate_of_change": -0.03650452559489069, "market_dynamics": 0.433243, "expectation": {"probability": 29.8582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.200001, "close": 18.4, "volume": 91700}, "trend_line": 18.204216, "activity_lines": {"activity_5": 18.34, "activity_10": 18.290978, "activity_20": 18.263205, "activity_30": 18.221962}, "trend_signal": 1, "fair_value": 25.840653, "relative_strength": -12.933647, "rate_of_change": -0.018206751920403833, "market_dynamics": 0.541183, "expectation": {"probability": 24.8671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.200001, "close": 18.4, "volume": 129200}, "trend_line": 18.184324, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.318201, "activity_20": 18.27886, "activity_30": 18.234593}, "trend_signal": 1, "fair_value": 25.660279, "relative_strength": -13.666888, "rate_of_change": -0.10927139075914442, "market_dynamics": 0.408281, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 130700}, "trend_line": 18.181009, "activity_lines": {"activity_5": 18.38, "activity_10": 18.34, "activity_20": 18.294041, "activity_30": 18.248508}, "trend_signal": 1, "fair_value": 25.496735, "relative_strength": -14.805822, "rate_of_change": -0.018229987543120232, "market_dynamics": 0.346805, "expectation": {"probability": 30.3968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69636303-0986-4b35-9ad1-ef9c4c8eef4d/", "share_image": "https://sharemaestro.com/terminal/69636303-0986-4b35-9ad1-ef9c4c8eef4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}