{"ticker": {"uuid": "6964eb5f-72a7-4c0c-8cb4-18fe981664a1", "symbol": "ANRO", "name": "Alto Neuroscience, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANRO fell 9.84%, moving from 22.26 to 20.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.62 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.07"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.62"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13, "high": 22.0, "low": 19.33, "close": 20.07, "volume": 985164}, "trend_line": 18.817667, "activity_lines": {"activity_5": 21.842, "activity_10": 22.921091, "activity_20": 22.067571, "activity_30": 20.777957}, "trend_signal": 1, "fair_value": 10.384215, "relative_strength": 42.61809, "rate_of_change": 1.052537348025832, "market_dynamics": -0.024148, "expectation": {"probability": 55.8394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 21.49, "high": 24.0, "low": 16.26, "close": 16.55, "volume": 2284855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.08, "high": 17.4, "low": 13.38, "close": 15.86, "volume": 1503502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.99, "high": 15.99, "low": 12.83, "close": 13.72, "volume": 783056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2, "high": 16.485, "low": 13.72, "close": 14.88, "volume": 1151267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.46, "high": 17.06, "low": 13.515, "close": 13.76, "volume": 1131022}, "trend_line": null, "activity_lines": {"activity_5": 14.516667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.87, "high": 16.0, "low": 13.55, "close": 15.81, "volume": 1616463}, "trend_line": null, "activity_lines": {"activity_5": 14.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.86, "high": 16.35, "low": 13.6, "close": 15.97, "volume": 1890089}, "trend_line": null, "activity_lines": {"activity_5": 15.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.13, "high": 18.3499, "low": 15.34, "close": 15.35, "volume": 876054}, "trend_line": null, "activity_lines": {"activity_5": 15.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.75, "close": 14.52, "volume": 808100}, "trend_line": null, "activity_lines": {"activity_5": 15.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.69, "high": 15.205, "low": 13.86, "close": 14.27, "volume": 442485}, "trend_line": null, "activity_lines": {"activity_5": 14.882, "activity_10": 14.919636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 14.54, "low": 12.7798, "close": 12.96, "volume": 613141}, "trend_line": null, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.536182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.97, "high": 14.4377, "low": 12.88, "close": 14.18, "volume": 272701}, "trend_line": null, "activity_lines": {"activity_5": 13.996, "activity_10": 14.439818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.819167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.36, "high": 16.535, "low": 13.87, "close": 14.22, "volume": 461772}, "trend_line": null, "activity_lines": {"activity_5": 13.984, "activity_10": 14.381273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.773077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2, "high": 15.07, "low": 13.42, "close": 13.49, "volume": 377684}, "trend_line": null, "activity_lines": {"activity_5": 13.804, "activity_10": 14.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.681429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.68, "high": 14.7, "low": 12.17, "close": 12.47, "volume": 469173}, "trend_line": null, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.820364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.56, "high": 13.63, "low": 11.68, "close": 12.92, "volume": 703213}, "trend_line": null, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.433125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.88, "high": 13.21, "low": 11.825, "close": 11.96, "volume": 311009}, "trend_line": null, "activity_lines": {"activity_5": 12.672667, "activity_10": 13.187818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.287647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.17, "high": 12.31, "low": 10.85, "close": 11.81, "volume": 490876}, "trend_line": null, "activity_lines": {"activity_5": 12.272, "activity_10": 12.856182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.91, "high": 12.615, "low": 11.66, "close": 12.03, "volume": 360190}, "trend_line": null, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.628909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.038421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.94, "high": 11.96, "low": 10.695, "close": 11.0, "volume": 616381}, "trend_line": null, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.259636, "activity_20": 13.167905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.16, "high": 11.23, "low": 9.4, "close": 10.69, "volume": 1776716}, "trend_line": null, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.893455, "activity_20": 12.863476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.62, "high": 11.7, "low": 10.53, "close": 11.67, "volume": 313323}, "trend_line": null, "activity_lines": {"activity_5": 11.332, "activity_10": 11.746727, "activity_20": 12.680286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.640455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.95, "high": 14.7, "low": 11.79, "close": 13.96, "volume": 681166}, "trend_line": null, "activity_lines": {"activity_5": 12.172, "activity_10": 12.062, "activity_20": 12.735143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.654348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.01, "high": 17.55, "low": 13.94, "close": 14.99, "volume": 1052753}, "trend_line": null, "activity_lines": {"activity_5": 13.212, "activity_10": 12.569273, "activity_20": 12.886952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.0, "close": 14.36, "volume": 391222}, "trend_line": null, "activity_lines": {"activity_5": 13.844667, "activity_10": 12.934727, "activity_20": 12.978238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.49, "high": 14.53, "low": 8.78, "close": 9.11, "volume": 2400500}, "trend_line": null, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.311273, "activity_20": 12.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.558077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.65, "high": 10.065, "low": 8.15, "close": 8.38, "volume": 1279704}, "trend_line": null, "activity_lines": {"activity_5": 11.024, "activity_10": 11.624364, "activity_20": 12.117476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.366296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 9.86, "low": 7.91, "close": 9.36, "volume": 1110046}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": 11.180727, "activity_20": 11.797762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.223214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 11.42, "low": 9.41, "close": 11.41, "volume": 530387}, "trend_line": null, "activity_lines": {"activity_5": 10.147333, "activity_10": 11.154364, "activity_20": 11.70181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296057, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 13.1, "low": 11.33, "close": 12.81, "volume": 965179}, "trend_line": 13.149, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.393818, "activity_20": 11.754, "activity_30": 12.315527}, "trend_signal": 0, "fair_value": 13.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.183344, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.94, "high": 13.77, "low": 12.435, "close": 13.17, "volume": 926380}, "trend_line": 13.036333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.665818, "activity_20": 11.847429, "activity_30": 12.316882}, "trend_signal": 0, "fair_value": 13.149677, "relative_strength": null, "rate_of_change": -0.856848429538355, "market_dynamics": 0.118656, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.19, "high": 14.57, "low": 12.67, "close": 13.62, "volume": 1527135}, "trend_line": 12.961667, "activity_lines": {"activity_5": 12.759333, "activity_10": 11.974545, "activity_20": 11.982714, "activity_30": 12.354538}, "trend_signal": 0, "fair_value": 13.164375, "relative_strength": null, "rate_of_change": -0.5727530893848796, "market_dynamics": 0.487901, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.85, "high": 14.24, "low": 12.78, "close": 13.69, "volume": 4522054}, "trend_line": 12.960667, "activity_lines": {"activity_5": 13.298, "activity_10": 12.260545, "activity_20": 12.127333, "activity_30": 12.401527}, "trend_signal": 0, "fair_value": 13.180303, "relative_strength": null, "rate_of_change": -0.007715057021596417, "market_dynamics": 0.808278, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.7, "high": 13.81, "low": 11.54, "close": 12.1, "volume": 1462717}, "trend_line": 12.868, "activity_lines": {"activity_5": 13.018, "activity_10": 12.262364, "activity_20": 12.123048, "activity_30": 12.346}, "trend_signal": 0, "fair_value": 13.148529, "relative_strength": null, "rate_of_change": -0.7149863506253227, "market_dynamics": 0.842401, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.02, "low": 9.55, "close": 10.45, "volume": 1446050}, "trend_line": 12.757667, "activity_lines": {"activity_5": 12.142, "activity_10": 12.016727, "activity_20": 11.968238, "activity_30": 12.19}, "trend_signal": 0, "fair_value": 13.071429, "relative_strength": null, "rate_of_change": -0.8574215107242825, "market_dynamics": 0.71887, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.55, "high": 13.58, "low": 10.32, "close": 13.54, "volume": 2851976}, "trend_line": 12.682, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.404, "activity_20": 12.117333, "activity_30": 12.240473}, "trend_signal": 0, "fair_value": 13.084444, "relative_strength": null, "rate_of_change": -0.5931100098474059, "market_dynamics": 0.70912, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.62, "high": 15.04, "low": 13.41, "close": 14.43, "volume": 2285207}, "trend_line": 12.630667, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.872545, "activity_20": 12.348238, "activity_30": 12.353247}, "trend_signal": 0, "fair_value": 13.120811, "relative_strength": null, "rate_of_change": -0.40477054092414155, "market_dynamics": 0.679723, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.58, "high": 14.85, "low": 3.93, "close": 4.37, "volume": 22632567}, "trend_line": 12.264667, "activity_lines": {"activity_5": 10.212667, "activity_10": 11.402, "activity_20": 11.609286, "activity_30": 11.820301}, "trend_signal": 0, "fair_value": 12.890526, "relative_strength": null, "rate_of_change": -2.8977092025306455, "market_dynamics": 0.401973, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.88, "close": 3.98, "volume": 2976622}, "trend_line": 11.913333, "activity_lines": {"activity_5": 7.88, "activity_10": 9.951273, "activity_20": 10.868619, "activity_30": 11.285806}, "trend_signal": 0, "fair_value": 12.662051, "relative_strength": null, "rate_of_change": -2.8646028465346807, "market_dynamics": 0.133159, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.61, "close": 4.29, "volume": 3286950}, "trend_line": 11.580667, "activity_lines": {"activity_5": 6.192, "activity_10": 8.692, "activity_20": 10.19581, "activity_30": 10.793978}, "trend_signal": 0, "fair_value": 12.45275, "relative_strength": null, "rate_of_change": -2.7923839617342994, "market_dynamics": -0.291462, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.98, "low": 4.13, "close": 4.52, "volume": 2931565}, "trend_line": 11.299333, "activity_lines": {"activity_5": 4.991333, "activity_10": 7.629455, "activity_20": 9.576857, "activity_30": 10.338452}, "trend_signal": 0, "fair_value": 12.259268, "relative_strength": null, "rate_of_change": -2.4293419368677065, "market_dynamics": -0.732884, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 4.75, "low": 3.845, "close": 4.31, "volume": 2059136}, "trend_line": 10.970333, "activity_lines": {"activity_5": 4.322, "activity_10": 6.686, "activity_20": 8.967286, "activity_30": 9.887527}, "trend_signal": 0, "fair_value": 12.07, "relative_strength": null, "rate_of_change": -2.9116762909810747, "market_dynamics": -0.812117, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.22, "close": 4.41, "volume": 674658}, "trend_line": 10.643333, "activity_lines": {"activity_5": 4.360667, "activity_10": 5.93, "activity_20": 8.402286, "activity_30": 9.46428}, "trend_signal": 0, "fair_value": 11.89186, "relative_strength": null, "rate_of_change": -2.980766399707283, "market_dynamics": -0.827546, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.39, "high": 4.53, "low": 3.77, "close": 3.91, "volume": 1608658}, "trend_line": 10.324, "activity_lines": {"activity_5": 4.23, "activity_10": 5.251818, "activity_20": 7.835143, "activity_30": 9.029871}, "trend_signal": 0, "fair_value": 11.710455, "relative_strength": null, "rate_of_change": -3.0003101472067097, "market_dynamics": -0.882603, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.1417, "low": 3.68, "close": 3.83, "volume": 2012083}, "trend_line": 10.036, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.708, "activity_20": 7.313143, "activity_30": 8.610903}, "trend_signal": 0, "fair_value": 11.535333, "relative_strength": null, "rate_of_change": -2.7896164277411883, "market_dynamics": -0.929576, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.56, "close": 3.89, "volume": 1716915}, "trend_line": 9.735, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.295455, "activity_20": 6.847, "activity_30": 8.214387}, "trend_signal": 0, "fair_value": 11.36913, "relative_strength": null, "rate_of_change": -2.9992028696691926, "market_dynamics": -0.948868, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 4.51, "low": 3.85, "close": 4.31, "volume": 785713}, "trend_line": 9.48, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.134727, "activity_20": 6.445714, "activity_30": 7.864387}, "trend_signal": 0, "fair_value": 11.218936, "relative_strength": null, "rate_of_change": -2.619414483821253, "market_dynamics": -0.928004, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.24, "high": 4.69, "low": 4.02, "close": 4.61, "volume": 1005482}, "trend_line": 9.24, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.212545, "activity_20": 6.092381, "activity_30": 7.550194}, "trend_signal": 0, "fair_value": 11.08125, "relative_strength": null, "rate_of_change": -2.531645569620255, "market_dynamics": -0.862215, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 4.6971, "low": 4.1, "close": 4.35, "volume": 876702}, "trend_line": 8.984, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.238727, "activity_20": 5.736905, "activity_30": 7.23471}, "trend_signal": 0, "fair_value": 10.943878, "relative_strength": null, "rate_of_change": -2.770562770562773, "market_dynamics": -0.757993, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.65, "low": 4.09, "close": 4.64, "volume": 1076289}, "trend_line": 8.772, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.310909, "activity_20": 5.442667, "activity_30": 6.954452}, "trend_signal": 0, "fair_value": 10.8178, "relative_strength": null, "rate_of_change": -2.3597506678539597, "market_dynamics": -0.68403, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.52, "close": 4.7, "volume": 748148}, "trend_line": 8.572333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.387636, "activity_20": 5.193048, "activity_30": 6.691742}, "trend_signal": 0, "fair_value": 10.697843, "relative_strength": null, "rate_of_change": -2.276185590515274, "market_dynamics": -0.58048, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.16, "close": 4.29, "volume": 1256228}, "trend_line": 8.326333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.386545, "activity_20": 4.944714, "activity_30": 6.415462}, "trend_signal": 0, "fair_value": 10.574615, "relative_strength": -63.871415, "rate_of_change": -2.8696971991172116, "market_dynamics": -0.286375, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.65, "close": 3.65, "volume": 1015993}, "trend_line": 7.982667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.269455, "activity_20": 4.679857, "activity_30": 6.113763}, "trend_signal": 0, "fair_value": 10.443962, "relative_strength": -68.363597, "rate_of_change": -4.127459230852283, "market_dynamics": -0.095334, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.661, "low": 3.0, "close": 3.36, "volume": 1674976}, "trend_line": 7.595, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.113455, "activity_20": 4.43519, "activity_30": 5.815527}, "trend_signal": 0, "fair_value": 10.312778, "relative_strength": -70.517002, "rate_of_change": -4.85635940970606, "market_dynamics": 0.118741, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.02, "close": 3.19, "volume": 740298}, "trend_line": 7.222667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.936545, "activity_20": 4.215952, "activity_30": 5.531333}, "trend_signal": 0, "fair_value": 10.183273, "relative_strength": -70.893172, "rate_of_change": -4.902343647136266, "market_dynamics": 0.217258, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.242, "low": 2.67, "close": 2.8, "volume": 1206563}, "trend_line": 7.012333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.700364, "activity_20": 3.994143, "activity_30": 5.246}, "trend_signal": 0, "fair_value": 10.051429, "relative_strength": -73.516119, "rate_of_change": -2.912137580204105, "market_dynamics": 0.092454, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 4.1291, "low": 3.01, "close": 3.55, "volume": 5132434}, "trend_line": 6.851333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.620364, "activity_20": 3.894905, "activity_30": 5.022624}, "trend_signal": 0, "fair_value": 9.937368, "relative_strength": -64.550338, "rate_of_change": -2.295954855538087, "market_dynamics": 0.160875, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.03, "close": 3.17, "volume": 1114981}, "trend_line": 6.645, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.485091, "activity_20": 3.811286, "activity_30": 4.785118}, "trend_signal": 0, "fair_value": 9.82069, "relative_strength": -66.660802, "rate_of_change": -3.0115745359333834, "market_dynamics": 0.146567, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.11, "high": 3.2089, "low": 2.5784, "close": 2.65, "volume": 1506744}, "trend_line": 6.353, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.281455, "activity_20": 3.683857, "activity_30": 4.527376}, "trend_signal": 0, "fair_value": 9.699153, "relative_strength": -71.416755, "rate_of_change": -4.3942814145974385, "market_dynamics": 0.165292, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.27, "close": 2.27, "volume": 967826}, "trend_line": 6.001667, "activity_lines": {"activity_5": 2.757333, "activity_10": 3.039636, "activity_20": 3.526571, "activity_30": 4.263957}, "trend_signal": 0, "fair_value": 9.575333, "relative_strength": -74.380629, "rate_of_change": -5.530190461199425, "market_dynamics": 0.117984, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.6, "close": 1.8, "volume": 1540370}, "trend_line": 5.622667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.755455, "activity_20": 3.334143, "activity_30": 3.992882}, "trend_signal": 0, "fair_value": 9.447869, "relative_strength": -76.97074, "rate_of_change": -6.314912173567784, "market_dynamics": -0.107768, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 2.43, "low": 1.64, "close": 2.13, "volume": 2512209}, "trend_line": 5.239667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.584, "activity_20": 3.186095, "activity_30": 3.767548}, "trend_signal": 0, "fair_value": 9.329839, "relative_strength": -73.408159, "rate_of_change": -6.811714085148561, "market_dynamics": -0.186709, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.02, "close": 2.26, "volume": 969218}, "trend_line": 4.858667, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.475455, "activity_20": 3.06081, "activity_30": 3.575312}, "trend_signal": 0, "fair_value": 9.217619, "relative_strength": -70.542814, "rate_of_change": -7.271454464568078, "market_dynamics": -0.224417, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.14, "close": 2.35, "volume": 919673}, "trend_line": 4.533667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.408545, "activity_20": 2.954333, "activity_30": 3.413462}, "trend_signal": 0, "fair_value": 9.110313, "relative_strength": -69.760543, "rate_of_change": -6.689077477423321, "market_dynamics": -0.139301, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.27, "close": 2.44, "volume": 763908}, "trend_line": 4.266667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.376364, "activity_20": 2.863857, "activity_30": 3.278387}, "trend_signal": 0, "fair_value": 9.007692, "relative_strength": -68.47038, "rate_of_change": -5.889272414581845, "market_dynamics": 0.131387, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.12, "close": 2.22, "volume": 1125399}, "trend_line": 3.889333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.317818, "activity_20": 2.759048, "activity_30": 3.146344}, "trend_signal": 0, "fair_value": 8.904848, "relative_strength": -70.256224, "rate_of_change": -8.84376493408086, "market_dynamics": 0.418819, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.595, "low": 2.16, "close": 2.53, "volume": 805444}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.326182, "activity_20": 2.691714, "activity_30": 3.058645}, "trend_signal": 0, "fair_value": 8.809701, "relative_strength": -66.862109, "rate_of_change": -10.198818152109892, "market_dynamics": 0.891156, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 3.0799, "low": 2.485, "close": 3.03, "volume": 1097386}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.444, "activity_20": 2.680476, "activity_30": 3.028796}, "trend_signal": 0, "fair_value": 8.724706, "relative_strength": -58.056045, "rate_of_change": -1.2788794351136257, "market_dynamics": 1.441891, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.55, "close": 2.58, "volume": 499121}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.482545, "activity_20": 2.633905, "activity_30": 2.972796}, "trend_signal": 0, "fair_value": 8.635652, "relative_strength": -63.872952, "rate_of_change": -1.353451276102082, "market_dynamics": 1.706225, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.28, "close": 2.57, "volume": 2168828}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.636, "activity_10": 2.520545, "activity_20": 2.59481, "activity_30": 2.919161}, "trend_signal": 0, "fair_value": 8.549, "relative_strength": -63.551138, "rate_of_change": -1.6856038500199861, "market_dynamics": 1.944014, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.4, "close": 2.41, "volume": 1081549}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.524, "activity_20": 2.550333, "activity_30": 2.858903}, "trend_signal": 0, "fair_value": 8.462535, "relative_strength": -64.633979, "rate_of_change": -2.1032595693779834, "market_dynamics": 1.825363, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.1518, "close": 2.25, "volume": 1040837}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.487273, "activity_20": 2.501524, "activity_30": 2.79286}, "trend_signal": 0, "fair_value": 8.37625, "relative_strength": -65.976275, "rate_of_change": -2.097556043421644, "market_dynamics": 1.542223, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.6499, "low": 2.2, "close": 2.31, "volume": 4378741}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.459273, "activity_20": 2.468143, "activity_30": 2.735118}, "trend_signal": 0, "fair_value": 8.293151, "relative_strength": -65.272854, "rate_of_change": -2.1840873634945486, "market_dynamics": 1.533658, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.15, "close": 2.35, "volume": 868078}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.342, "activity_10": 2.437636, "activity_20": 2.444952, "activity_30": 2.684473}, "trend_signal": 0, "fair_value": 8.212838, "relative_strength": -64.142404, "rate_of_change": -1.658692185007962, "market_dynamics": 1.39693, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.28, "close": 2.6, "volume": 644118}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.416, "activity_10": 2.461455, "activity_20": 2.450381, "activity_30": 2.653312}, "trend_signal": 0, "fair_value": 8.138, "relative_strength": -58.618468, "rate_of_change": -1.3298734998378323, "market_dynamics": 1.494545, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 3.05, "low": 2.53, "close": 2.78, "volume": 721550}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.548, "activity_10": 2.515091, "activity_20": 2.475762, "activity_30": 2.636409}, "trend_signal": 0, "fair_value": 8.0675, "relative_strength": -53.994263, "rate_of_change": -1.216305062458906, "market_dynamics": 1.677781, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.83, "high": 3.1426, "low": 2.72, "close": 3.08, "volume": 544397}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.613091, "activity_20": 2.52981, "activity_30": 2.641247}, "trend_signal": 0, "fair_value": 8.002727, "relative_strength": -47.498072, "rate_of_change": -1.3643926788685499, "market_dynamics": 1.855857, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.012, "close": 3.05, "volume": 675293}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.695636, "activity_20": 2.583238, "activity_30": 2.646796}, "trend_signal": 0, "fair_value": 7.939231, "relative_strength": -45.306726, "rate_of_change": -1.7543859649122824, "market_dynamics": 2.119629, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.07, "volume": 447913}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.781455, "activity_20": 2.639143, "activity_30": 2.656989}, "trend_signal": 0, "fair_value": 7.877595, "relative_strength": -44.974301, "rate_of_change": -1.4652129120879047, "market_dynamics": 2.315758, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.03, "high": 3.22, "low": 3.02, "close": 3.14, "volume": 355236}, "trend_line": 2.819333, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.871091, "activity_20": 2.699714, "activity_30": 2.674452}, "trend_signal": 0, "fair_value": 7.818375, "relative_strength": -42.73073, "rate_of_change": -1.742565258197646, "market_dynamics": 2.474467, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.93, "low": 3.046, "close": 3.9, "volume": 612529}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.088545, "activity_20": 2.828524, "activity_30": 2.744172}, "trend_signal": 0, "fair_value": 7.77, "relative_strength": -26.674973, "rate_of_change": -0.9458265483360808, "market_dynamics": 2.530836, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.52, "close": 3.68, "volume": 442611}, "trend_line": 2.772333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.238909, "activity_20": 2.926381, "activity_30": 2.801419}, "trend_signal": 1, "fair_value": 7.720122, "relative_strength": -27.871422, "rate_of_change": -0.7281211830841139, "market_dynamics": 2.527521, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.41, "close": 3.67, "volume": 230106}, "trend_line": 2.773, "activity_lines": {"activity_5": 3.608, "activity_10": 3.361455, "activity_20": 3.015905, "activity_30": 2.859333}, "trend_signal": 1, "fair_value": 7.671325, "relative_strength": -24.837674, "rate_of_change": 0.0240591588384214, "market_dynamics": 2.568346, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.992, "low": 3.5, "close": 3.89, "volume": 382975}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.499273, "activity_20": 3.119667, "activity_30": 2.931398}, "trend_signal": 1, "fair_value": 7.62631, "relative_strength": -17.656363, "rate_of_change": 0.6371078254597864, "market_dynamics": 2.590795, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 4.11, "low": 3.59, "close": 3.6, "volume": 521337}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.556364, "activity_20": 3.188476, "activity_30": 2.983613}, "trend_signal": 1, "fair_value": 7.578941, "relative_strength": -20.713219, "rate_of_change": 0.48970371599335133, "market_dynamics": 2.547322, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.14, "low": 3.65, "close": 3.95, "volume": 399919}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.658909, "activity_20": 3.285095, "activity_30": 3.057527}, "trend_signal": 1, "fair_value": 7.536744, "relative_strength": -8.793583, "rate_of_change": 1.3669560640622873, "market_dynamics": 2.597402, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 8.46, "low": 3.91, "close": 6.89, "volume": 62219001}, "trend_line": 2.954, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.274727, "activity_20": 3.653476, "activity_30": 3.318645}, "trend_signal": 1, "fair_value": 7.52931, "relative_strength": 61.202025, "rate_of_change": 3.9164981336188913, "market_dynamics": 2.668619, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.04, "high": 7.7, "low": 5.52, "close": 5.64, "volume": 3859919}, "trend_line": 3.036333, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.594, "activity_20": 3.882048, "activity_30": 3.491935}, "trend_signal": 1, "fair_value": 7.507841, "relative_strength": 41.62785, "rate_of_change": 2.7871699390656657, "market_dynamics": 2.626797, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.77, "high": 6.34, "low": 5.225, "close": 6.08, "volume": 1712071}, "trend_line": 3.150667, "activity_lines": {"activity_5": 5.675333, "activity_10": 4.946182, "activity_20": 4.140095, "activity_30": 3.688301}, "trend_signal": 1, "fair_value": 7.491798, "relative_strength": 57.94962, "rate_of_change": 3.7655290114753535, "market_dynamics": 2.617589, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 12.19, "low": 6.72, "close": 11.0, "volume": 20182862}, "trend_line": 3.441667, "activity_lines": {"activity_5": 7.598, "activity_10": 6.138182, "activity_20": 4.850048, "activity_30": 4.19471}, "trend_signal": 1, "fair_value": 7.530778, "relative_strength": 172.554315, "rate_of_change": 9.236139522202757, "market_dynamics": 2.641158, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 15.18, "low": 11.23, "close": 14.19, "volume": 4381526}, "trend_line": 3.854667, "activity_lines": {"activity_5": 10.090667, "activity_10": 7.767273, "activity_20": 5.823667, "activity_30": 4.888151}, "trend_signal": 1, "fair_value": 7.603956, "relative_strength": 234.282268, "rate_of_change": 11.999998837772518, "market_dynamics": 2.500842, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.19, "high": 14.2, "low": 10.2, "close": 11.55, "volume": 2556939}, "trend_line": 4.168667, "activity_lines": {"activity_5": 11.020667, "activity_10": 8.729273, "activity_20": 6.489762, "activity_30": 5.384624}, "trend_signal": 1, "fair_value": 7.646848, "relative_strength": 168.333059, "rate_of_change": 8.145969548082883, "market_dynamics": 2.239121, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.88, "high": 14.69, "low": 10.8, "close": 12.11, "volume": 2129244}, "trend_line": 4.497, "activity_lines": {"activity_5": 11.826667, "activity_10": 9.65, "activity_20": 7.164905, "activity_30": 5.896968}, "trend_signal": 1, "fair_value": 7.694839, "relative_strength": 172.595704, "rate_of_change": 7.876210788724543, "market_dynamics": 1.948512, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.84, "high": 16.49, "low": 12.545, "close": 13.25, "volume": 2273789}, "trend_line": 4.860333, "activity_lines": {"activity_5": 12.581333, "activity_10": 10.624545, "activity_20": 7.901952, "activity_30": 6.461677}, "trend_signal": 1, "fair_value": 7.753936, "relative_strength": 193.196121, "rate_of_change": 8.07945296864576, "market_dynamics": 1.582812, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.34, "high": 14.08, "low": 12.55, "close": 13.85, "volume": 877254}, "trend_line": 5.240667, "activity_lines": {"activity_5": 13.058, "activity_10": 11.538, "activity_20": 8.644238, "activity_30": 7.041656}, "trend_signal": 1, "fair_value": 7.818105, "relative_strength": 185.261259, "rate_of_change": 7.825266293482369, "market_dynamics": 1.301787, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.73, "low": 12.63, "close": 13.43, "volume": 1237698}, "trend_line": 5.614333, "activity_lines": {"activity_5": 13.204667, "activity_10": 12.188727, "activity_20": 9.292952, "activity_30": 7.57}, "trend_signal": 1, "fair_value": 7.876563, "relative_strength": 166.259338, "rate_of_change": 7.130122940457771, "market_dynamics": 1.194446, "expectation": {"probability": 70.529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.83, "high": 15.31, "low": 12.51, "close": 15.13, "volume": 1446934}, "trend_line": 6.034333, "activity_lines": {"activity_5": 13.968667, "activity_10": 12.976182, "activity_20": 10.052857, "activity_30": 8.183914}, "trend_signal": 1, "fair_value": 7.95134, "relative_strength": 189.741652, "rate_of_change": 7.480853023858754, "market_dynamics": 1.16444, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 20.9075, "low": 15.0, "close": 19.98, "volume": 4420890}, "trend_line": 6.599333, "activity_lines": {"activity_5": 16.110667, "activity_10": 14.495636, "activity_20": 11.217286, "activity_30": 9.083634}, "trend_signal": 1, "fair_value": 8.074082, "relative_strength": 261.609569, "rate_of_change": 9.363089507987038, "market_dynamics": 1.223664, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.84, "low": 18.21, "close": 18.43, "volume": 1345545}, "trend_line": 7.127667, "activity_lines": {"activity_5": 17.211333, "activity_10": 15.472545, "activity_20": 12.153476, "activity_30": 9.846903}, "trend_signal": 1, "fair_value": 8.178687, "relative_strength": 214.433004, "rate_of_change": 8.005869684102926, "market_dynamics": 1.258445, "expectation": {"probability": 70.2083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.23, "high": 18.91, "low": 16.221, "close": 16.59, "volume": 1088297}, "trend_line": 7.595, "activity_lines": {"activity_5": 17.353333, "activity_10": 15.890364, "activity_20": 12.841286, "activity_30": 10.457376}, "trend_signal": 1, "fair_value": 8.2628, "relative_strength": 175.753413, "rate_of_change": 6.556605408193173, "market_dynamics": 1.262996, "expectation": {"probability": 66.6008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.63, "high": 17.47, "low": 14.08, "close": 16.37, "volume": 1288533}, "trend_line": 8.060333, "activity_lines": {"activity_5": 17.239333, "activity_10": 16.166545, "activity_20": 13.444095, "activity_30": 11.023505}, "trend_signal": 1, "fair_value": 8.343069, "relative_strength": 158.779529, "rate_of_change": 6.126833443054644, "market_dynamics": 1.146588, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.33, "high": 17.51, "low": 15.6801, "close": 17.17, "volume": 735221}, "trend_line": 8.557667, "activity_lines": {"activity_5": 17.196, "activity_10": 16.548545, "activity_20": 14.063714, "activity_30": 11.611226}, "trend_signal": 1, "fair_value": 8.429608, "relative_strength": 162.956879, "rate_of_change": 6.170142102069485, "market_dynamics": 0.966541, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.67, "high": 18.4991, "low": 16.3001, "close": 16.61, "volume": 558101}, "trend_line": 9.034333, "activity_lines": {"activity_5": 16.83, "activity_10": 16.726545, "activity_20": 14.565762, "activity_30": 12.130731}, "trend_signal": 1, "fair_value": 8.509029, "relative_strength": 147.084178, "rate_of_change": 5.570046135237558, "market_dynamics": 0.716248, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 17.07, "low": 14.38, "close": 15.48, "volume": 901264}, "trend_line": 9.472, "activity_lines": {"activity_5": 16.312, "activity_10": 16.617273, "activity_20": 14.898571, "activity_30": 12.546581}, "trend_signal": 1, "fair_value": 8.576058, "relative_strength": 122.706474, "rate_of_change": 4.844486029018405, "market_dynamics": 0.382372, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.28, "high": 16.295, "low": 13.9121, "close": 15.22, "volume": 1359966}, "trend_line": 9.892667, "activity_lines": {"activity_5": 15.904, "activity_10": 16.420182, "activity_20": 15.151429, "activity_30": 12.917419}, "trend_signal": 1, "fair_value": 8.639333, "relative_strength": 112.916253, "rate_of_change": 4.441163429054053, "market_dynamics": 0.089054, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22, "high": 17.55, "low": 14.8, "close": 16.89, "volume": 1200340}, "trend_line": 10.363, "activity_lines": {"activity_5": 16.144, "activity_10": 16.501818, "activity_20": 15.508, "activity_30": 13.36886}, "trend_signal": 1, "fair_value": 8.71717, "relative_strength": 131.108651, "rate_of_change": 4.754359971886248, "market_dynamics": -0.173368, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.63, "high": 19.86, "low": 16.63, "close": 17.62, "volume": 1104010}, "trend_line": 10.847667, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.653273, "activity_20": 15.872476, "activity_30": 13.837054}, "trend_signal": 1, "fair_value": 8.800374, "relative_strength": 130.08308, "rate_of_change": 4.676898581491846, "market_dynamics": -0.306785, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.41, "high": 19.91, "low": 17.41, "close": 19.69, "volume": 658151}, "trend_line": 11.402333, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.135818, "activity_20": 16.383, "activity_30": 14.407527}, "trend_signal": 1, "fair_value": 8.901204, "relative_strength": 148.120761, "rate_of_change": 5.113228494200651, "market_dynamics": -0.217191, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.35, "high": 21.57, "low": 18.56, "close": 20.76, "volume": 935918}, "trend_line": 11.992, "activity_lines": {"activity_5": 18.961333, "activity_10": 17.818182, "activity_20": 16.928524, "activity_30": 15.011247}, "trend_signal": 1, "fair_value": 9.01, "relative_strength": 156.397493, "rate_of_change": 5.171459209268843, "market_dynamics": -0.042494, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.28, "high": 23.56, "low": 20.28, "close": 22.26, "volume": 1557455}, "trend_line": 12.629333, "activity_lines": {"activity_5": 20.369333, "activity_10": 18.730909, "activity_20": 17.547, "activity_30": 15.673699}, "trend_signal": 1, "fair_value": 9.130455, "relative_strength": 167.201243, "rate_of_change": 5.314651434289526, "market_dynamics": 0.165333, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.52, "high": 25.17, "low": 20.57, "close": 21.47, "volume": 2257754}, "trend_line": 13.215, "activity_lines": {"activity_5": 21.044667, "activity_10": 19.396909, "activity_20": 18.036619, "activity_30": 16.244065}, "trend_signal": 1, "fair_value": 9.241622, "relative_strength": 151.569247, "rate_of_change": 4.63735495770045, "market_dynamics": 0.304954, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 22.4, "low": 19.4129, "close": 20.5, "volume": 1263736}, "trend_line": 13.775667, "activity_lines": {"activity_5": 21.091333, "activity_10": 19.793818, "activity_20": 18.39919, "activity_30": 16.714065}, "trend_signal": 1, "fair_value": 9.342143, "relative_strength": 135.964886, "rate_of_change": 4.242656072644726, "market_dynamics": 0.279671, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.63, "high": 23.87, "low": 19.49, "close": 21.68, "volume": 2078512}, "trend_line": 14.376, "activity_lines": {"activity_5": 21.339333, "activity_10": 20.344727, "activity_20": 18.831524, "activity_30": 17.224022}, "trend_signal": 1, "fair_value": 9.451327, "relative_strength": 131.696365, "rate_of_change": 4.357923286037614, "market_dynamics": 0.347236, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.35, "high": 22.78, "low": 20.82, "close": 22.78, "volume": 1254859}, "trend_line": 15.005667, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.003455, "activity_20": 19.323048, "activity_30": 17.766215}, "trend_signal": 1, "fair_value": 9.568246, "relative_strength": 126.001718, "rate_of_change": 4.379987479131896, "market_dynamics": 0.422437, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.69, "high": 28.11, "low": 22.2893, "close": 27.72, "volume": 2321724}, "trend_line": 15.809667, "activity_lines": {"activity_5": 23.815333, "activity_10": 22.427636, "activity_20": 20.239667, "activity_30": 18.586495}, "trend_signal": 1, "fair_value": 9.726087, "relative_strength": 151.806088, "rate_of_change": 5.357975756759086, "market_dynamics": 0.725368, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.59, "high": 28.441, "low": 24.15, "close": 24.52, "volume": 1414188}, "trend_line": 16.495333, "activity_lines": {"activity_5": 24.378667, "activity_10": 23.042727, "activity_20": 20.785476, "activity_30": 19.148452}, "trend_signal": 1, "fair_value": 9.853621, "relative_strength": 113.595372, "rate_of_change": 4.337004694659283, "market_dynamics": 0.993814, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.55, "high": 25.85, "low": 23.28, "close": 24.94, "volume": 1017950}, "trend_line": 17.097, "activity_lines": {"activity_5": 24.878667, "activity_10": 23.595455, "activity_20": 21.318476, "activity_30": 19.693269}, "trend_signal": 1, "fair_value": 9.982564, "relative_strength": 107.715479, "rate_of_change": 3.647498356050179, "market_dynamics": 1.104855, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.12, "high": 26.778, "low": 23.33, "close": 24.26, "volume": 1670672}, "trend_line": 17.717667, "activity_lines": {"activity_5": 24.856, "activity_10": 23.891455, "activity_20": 21.74, "activity_30": 20.155398}, "trend_signal": 1, "fair_value": 10.103559, "relative_strength": 91.028968, "rate_of_change": 3.630268468152292, "market_dynamics": 1.123004, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 26.05, "low": 21.9301, "close": 22.98, "volume": 1899285}, "trend_line": 18.281, "activity_lines": {"activity_5": 24.234667, "activity_10": 23.871636, "activity_20": 22.019238, "activity_30": 20.494903}, "trend_signal": 1, "fair_value": 10.211765, "relative_strength": 75.325684, "rate_of_change": 3.179498745517681, "market_dynamics": 0.831906, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.7, "high": 23.25, "low": 20.09, "close": 21.22, "volume": 1764197}, "trend_line": 18.621667, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.491455, "activity_20": 22.10919, "activity_30": 20.684516}, "trend_signal": 1, "fair_value": 10.3035, "relative_strength": 56.559487, "rate_of_change": 1.8635030906405547, "market_dynamics": 0.445506, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13, "high": 22.0, "low": 19.33, "close": 20.07, "volume": 985164}, "trend_line": 18.817667, "activity_lines": {"activity_5": 21.842, "activity_10": 22.921091, "activity_20": 22.067571, "activity_30": 20.777957}, "trend_signal": 1, "fair_value": 10.384215, "relative_strength": 42.61809, "rate_of_change": 1.052537348025832, "market_dynamics": -0.024148, "expectation": {"probability": 55.8394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6964eb5f-72a7-4c0c-8cb4-18fe981664a1/", "share_image": "https://sharemaestro.com/terminal/6964eb5f-72a7-4c0c-8cb4-18fe981664a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}