{"ticker": {"uuid": "6964f2f5-e229-4a9d-af89-5017550a8622", "symbol": "WATU", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WATU fell 98.99%, moving from 8,070.00 to 81.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -98.92 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "81.53"}, {"label": "12-Week Change", "value": "-98.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.92"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.239998, "high": 81.599998, "low": 79.639999, "close": 81.529999, "volume": 8690}, "trend_line": 6483.87828, "activity_lines": {"activity_5": 81.002334, "activity_10": 1477.687011, "activity_20": 3998.963229, "activity_30": 5207.570461}, "trend_signal": 0, "fair_value": 6890.21629, "relative_strength": -98.924253, "rate_of_change": -3.803507147250228, "market_dynamics": -1.290587, "expectation": {"probability": 48.843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6183.8456, "high": 6220.8513, "low": 6149.7615, "close": 6155.6042, "volume": 3660}, "trend_line": 5709.620797, "activity_lines": {"activity_5": 6114.378593, "activity_10": 6047.517558, "activity_20": 5925.853664, "activity_30": 5825.019071}, "trend_signal": 1, "fair_value": 5616.90849, "relative_strength": 10.005317, "rate_of_change": 0.5168969644788712, "market_dynamics": 1.299971, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6154.1435, "high": 6154.1435, "low": 6029.9793, "close": 6047.5082, "volume": 0}, "trend_line": 5731.239907, "activity_lines": {"activity_5": 6102.659953, "activity_10": 6060.425189, "activity_20": 5949.46445, "activity_30": 5846.818259}, "trend_signal": 1, "fair_value": 5630.383657, "relative_strength": 9.708024, "rate_of_change": 0.3786435346347318, "market_dynamics": 1.30245, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6051.4038, "high": 6051.4038, "low": 5962.785, "close": 5962.785, "volume": 2}, "trend_line": 5745.701337, "activity_lines": {"activity_5": 6062.79768, "activity_10": 6050.562887, "activity_20": 5961.577077, "activity_30": 5861.756652}, "trend_signal": 1, "fair_value": 5643.110358, "relative_strength": 8.615934, "rate_of_change": 0.2523263767468091, "market_dynamics": 0.920669, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5968.6279, "high": 5968.6279, "low": 5807.4585, "close": 5807.4585, "volume": 1}, "trend_line": 5758.474787, "activity_lines": {"activity_5": 5969.3421, "activity_10": 6010.086793, "activity_20": 5955.940422, "activity_30": 5865.740985}, "trend_signal": 1, "fair_value": 5655.02348, "relative_strength": 9.393456, "rate_of_change": 0.22231315640692662, "market_dynamics": 0.281935, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5765.5842, "high": 5827.4223, "low": 5765.5842, "close": 5807.9453, "volume": 0}, "trend_line": 5766.59006, "activity_lines": {"activity_5": 5893.902407, "activity_10": 5971.51408, "activity_20": 5949.434264, "activity_30": 5868.932631}, "trend_signal": 1, "fair_value": 5666.942131, "relative_strength": 8.038731, "rate_of_change": 0.14092747298852318, "market_dynamics": -0.409988, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5887.3135, "high": 5954.9946, "low": 5887.3135, "close": 5925.2926, "volume": 35}, "trend_line": 5773.017353, "activity_lines": {"activity_5": 5883.57986, "activity_10": 5958.624087, "activity_20": 5952.545906, "activity_30": 5879.171505}, "trend_signal": 1, "fair_value": 5679.708902, "relative_strength": 8.105556, "rate_of_change": 0.1114574286211657, "market_dynamics": -0.734264, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5903.8677, "high": 5903.8677, "low": 5759.7408, "close": 5759.7408, "volume": 4000}, "trend_line": 5777.83782, "activity_lines": {"activity_5": 5833.427487, "activity_10": 5915.589502, "activity_20": 5938.362717, "activity_30": 5878.314953}, "trend_signal": 1, "fair_value": 5691.463812, "relative_strength": 4.731077, "rate_of_change": 0.08349995687254523, "market_dynamics": -0.850452, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5765.0967, "high": 5803.0766, "low": 5753.4107, "close": 5786.5208, "volume": 40}, "trend_line": 5782.999133, "activity_lines": {"activity_5": 5811.386273, "activity_10": 5882.682715, "activity_20": 5926.101649, "activity_30": 5878.875145}, "trend_signal": 1, "fair_value": 5703.045374, "relative_strength": 1.865611, "rate_of_change": 0.08932948900252306, "market_dynamics": -0.869267, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5787.0079, "high": 5796.7464, "low": 5631.6814, "close": 5631.6814, "volume": 0}, "trend_line": 5787.998127, "activity_lines": {"activity_5": 5749.482873, "activity_10": 5824.332347, "activity_20": 5898.815736, "activity_30": 5869.112711}, "trend_signal": 0, "fair_value": 5713.373222, "relative_strength": -0.652107, "rate_of_change": 0.08644293185993088, "market_dynamics": -0.922732, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5618.5349, "high": 5618.5349, "low": 5574.2256, "close": 5604.414, "volume": 0}, "trend_line": 5790.757323, "activity_lines": {"activity_5": 5690.208813, "activity_10": 5769.089387, "activity_20": 5869.916037, "activity_30": 5857.268573}, "trend_signal": 0, "fair_value": 5722.877285, "relative_strength": -0.296414, "rate_of_change": 0.047670989856213104, "market_dynamics": -1.084431, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5545.4971, "high": 5545.4971, "low": 5451.0353, "close": 5504.1092, "volume": 0}, "trend_line": 5794.31182, "activity_lines": {"activity_5": 5611.068573, "activity_10": 5706.401045, "activity_20": 5832.571815, "activity_30": 5838.775146}, "trend_signal": 0, "fair_value": 5731.122144, "relative_strength": -0.773614, "rate_of_change": 0.061382247635938164, "market_dynamics": -1.252108, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5527.9682, "high": 5655.0533, "low": 5527.9682, "close": 5577.634, "volume": 0}, "trend_line": 5802.654333, "activity_lines": {"activity_5": 5584.515493, "activity_10": 5668.926213, "activity_20": 5803.762586, "activity_30": 5824.795932}, "trend_signal": 0, "fair_value": 5739.574325, "relative_strength": -0.998543, "rate_of_change": 0.14397763287790247, "market_dynamics": -1.288407, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5627.7863, "high": 5673.0698, "low": 5446.1658, "close": 5446.1658, "volume": 0}, "trend_line": 5806.127663, "activity_lines": {"activity_5": 5526.280133, "activity_10": 5616.091238, "activity_20": 5762.740957, "activity_30": 5801.796672}, "trend_signal": 0, "fair_value": 5747.438622, "relative_strength": -0.920897, "rate_of_change": 0.059857606548210096, "market_dynamics": -1.302376, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5443.2446, "high": 5456.3911, "low": 5426.6891, "close": 5456.3911, "volume": 0}, "trend_line": 5800.836473, "activity_lines": {"activity_5": 5494.14354, "activity_10": 5574.508485, "activity_20": 5724.531859, "activity_30": 5779.233022}, "trend_signal": 0, "fair_value": 5751.607306, "relative_strength": 0.674225, "rate_of_change": -0.09113113433103502, "market_dynamics": -1.311612, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5426.6891, "high": 5798.2075, "low": 5426.6891, "close": 5798.2075, "volume": 0}, "trend_line": 5811.418813, "activity_lines": {"activity_5": 5587.631767, "activity_10": 5601.457213, "activity_20": 5721.023777, "activity_30": 5779.063411}, "trend_signal": 0, "fair_value": 5755.998603, "relative_strength": 4.874853, "rate_of_change": 0.18242782828399737, "market_dynamics": -1.115262, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5749.5155, "high": 5749.5155, "low": 5708.1276, "close": 5742.2119, "volume": 0}, "trend_line": 5816.012077, "activity_lines": {"activity_5": 5649.535227, "activity_10": 5618.401973, "activity_20": 5713.367611, "activity_30": 5774.598449}, "trend_signal": 0, "fair_value": 5759.50026, "relative_strength": 4.550409, "rate_of_change": 0.07903859879664966, "market_dynamics": -0.913237, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5766.0706, "high": 5988.105, "low": 5766.0706, "close": 5971.5492, "volume": 3798}, "trend_line": 5827.47084, "activity_lines": {"activity_5": 5772.01094, "activity_10": 5680.373164, "activity_20": 5728.413312, "activity_30": 5784.633102}, "trend_signal": 0, "fair_value": 5764.243706, "relative_strength": 6.466961, "rate_of_change": 0.19702096296041843, "market_dynamics": -0.380563, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5980.801, "high": 6046.048, "low": 5976.9058, "close": 6046.048, "volume": 0}, "trend_line": 5838.069393, "activity_lines": {"activity_5": 5893.058573, "activity_10": 5752.038529, "activity_20": 5750.922807, "activity_30": 5798.734854}, "trend_signal": 0, "fair_value": 5769.338203, "relative_strength": 7.831268, "rate_of_change": 0.18187226141486468, "market_dynamics": 0.10353, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6050.4303, "high": 6085.9749, "low": 6024.1367, "close": 6085.9749, "volume": 0}, "trend_line": 5846.330743, "activity_lines": {"activity_5": 5987.423027, "activity_10": 5826.244655, "activity_20": 5776.708529, "activity_30": 5814.728758}, "trend_signal": 0, "fair_value": 5774.55597, "relative_strength": 7.722037, "rate_of_change": 0.14150825288075974, "market_dynamics": 0.408343, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6146.8395, "high": 6155.6042, "low": 6103.9909, "close": 6155.6042, "volume": 40}, "trend_line": 5856.945547, "activity_lines": {"activity_5": 6063.024993, "activity_10": 5904.850771, "activity_20": 5809.074603, "activity_30": 5834.681884}, "trend_signal": 0, "fair_value": 5780.436057, "relative_strength": 8.3567, "rate_of_change": 0.18156352191858574, "market_dynamics": 0.703552, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6155.604, "high": 6403.8109, "low": 6155.604, "close": 6368.9373, "volume": 363}, "trend_line": 5875.044733, "activity_lines": {"activity_5": 6185.911547, "activity_10": 6012.223084, "activity_20": 5861.959839, "activity_30": 5867.71361}, "trend_signal": 0, "fair_value": 5786.884531, "relative_strength": 11.445093, "rate_of_change": 0.3090209027002153, "market_dynamics": 0.785, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6326.2062, "high": 6427.877, "low": 6326.2062, "close": 6414.6156, "volume": 0}, "trend_line": 5900.785457, "activity_lines": {"activity_5": 6282.242507, "activity_10": 6112.176395, "activity_20": 5918.179516, "activity_30": 5902.524634}, "trend_signal": 1, "fair_value": 5793.736894, "relative_strength": 10.110359, "rate_of_change": 0.4381366469503651, "market_dynamics": 0.880964, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6482.888, "high": 6488.2912, "low": 6468.6437, "close": 6488.2912, "volume": 5}, "trend_line": 5922.652117, "activity_lines": {"activity_5": 6373.59424, "activity_10": 6210.307422, "activity_20": 5979.667787, "activity_30": 5940.42823}, "trend_signal": 1, "fair_value": 5800.672765, "relative_strength": 10.492644, "rate_of_change": 0.37057202230695646, "market_dynamics": 0.974013, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6503.026, "high": 6503.026, "low": 6294.772, "close": 6294.772, "volume": 4070}, "trend_line": 5935.568633, "activity_lines": {"activity_5": 6370.956693, "activity_10": 6254.305405, "activity_20": 6020.223248, "activity_30": 5964.435965}, "trend_signal": 1, "fair_value": 5804.637197, "relative_strength": 7.485324, "rate_of_change": 0.2180866906385653, "market_dynamics": 1.095272, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6280.0364, "high": 6363.5345, "low": 6272.1779, "close": 6363.5345, "volume": 403}, "trend_line": 5946.119053, "activity_lines": {"activity_5": 6377.320173, "activity_10": 6295.562373, "activity_20": 6065.006977, "activity_30": 5992.046666}, "trend_signal": 1, "fair_value": 5809.415753, "relative_strength": 9.223725, "rate_of_change": 0.17774910294766508, "market_dynamics": 1.02528, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6350.7641, "high": 6350.7641, "low": 6223.0612, "close": 6235.3405, "volume": 137}, "trend_line": 5956.535137, "activity_lines": {"activity_5": 6327.0903, "activity_10": 6303.232667, "activity_20": 6094.936091, "activity_30": 6010.706114}, "trend_signal": 1, "fair_value": 5813.239874, "relative_strength": 8.983897, "rate_of_change": 0.17517449460996354, "market_dynamics": 0.909165, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6343.8885, "high": 6343.8885, "low": 6285.4393, "close": 6336.0291, "volume": 0}, "trend_line": 5966.103783, "activity_lines": {"activity_5": 6319.329747, "activity_10": 6320.244005, "activity_20": 6132.978178, "activity_30": 6035.189595}, "trend_signal": 1, "fair_value": 5818.915848, "relative_strength": 7.924993, "rate_of_change": 0.16064114086329306, "market_dynamics": 0.809855, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6307.0511, "high": 6374.831, "low": 6307.0511, "close": 6371.3936, "volume": 0}, "trend_line": 5980.632973, "activity_lines": {"activity_5": 6328.59646, "activity_10": 6337.058345, "activity_20": 6171.644081, "activity_30": 6061.337326}, "trend_signal": 1, "fair_value": 5823.377613, "relative_strength": 8.505007, "rate_of_change": 0.24352895169876396, "market_dynamics": 0.690903, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6301.6479, "high": 6450.4707, "low": 6301.6479, "close": 6450.4707, "volume": 3}, "trend_line": 5993.139903, "activity_lines": {"activity_5": 6372.01538, "activity_10": 6362.334965, "activity_20": 6215.056029, "activity_30": 6091.649437}, "trend_signal": 1, "fair_value": 5828.013057, "relative_strength": 10.091085, "rate_of_change": 0.209123851212136, "market_dynamics": 0.652208, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6517.2699, "high": 6629.746, "low": 6462.7502, "close": 6624.3431, "volume": 2}, "trend_line": 6007.352473, "activity_lines": {"activity_5": 6463.011853, "activity_10": 6412.597553, "activity_20": 6271.128256, "activity_30": 6132.372224}, "trend_signal": 1, "fair_value": 5833.963621, "relative_strength": 10.592072, "rate_of_change": 0.23714730892374575, "market_dynamics": 0.812457, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6614.0292, "high": 6679.3541, "low": 6609.6085, "close": 6679.3541, "volume": 444}, "trend_line": 6024.810803, "activity_lines": {"activity_5": 6554.958087, "activity_10": 6464.339615, "activity_20": 6327.582821, "activity_30": 6175.727168}, "trend_signal": 1, "fair_value": 5841.575049, "relative_strength": 11.118234, "rate_of_change": 0.29061604223269266, "market_dynamics": 0.953813, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6680.336, "high": 6750.573, "low": 6680.336, "close": 6750.573, "volume": 0}, "trend_line": 6048.246297, "activity_lines": {"activity_5": 6641.043047, "activity_10": 6523.386625, "activity_20": 6385.223734, "activity_30": 6222.550535}, "trend_signal": 1, "fair_value": 5850.417454, "relative_strength": 12.142509, "rate_of_change": 0.3889830696148979, "market_dynamics": 1.067394, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6797.7242, "high": 6850.2792, "low": 6754.5021, "close": 6850.2792, "volume": 58}, "trend_line": 6077.829437, "activity_lines": {"activity_5": 6732.727147, "activity_10": 6594.45372, "activity_20": 6446.775051, "activity_30": 6274.294593}, "trend_signal": 1, "fair_value": 5858.254462, "relative_strength": 13.586352, "rate_of_change": 0.4891193008240128, "market_dynamics": 1.21386, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6794.2863, "high": 6860.1021, "low": 6794.2863, "close": 6807.0564, "volume": 0}, "trend_line": 6111.149367, "activity_lines": {"activity_5": 6778.07794, "activity_10": 6651.080524, "activity_20": 6497.523658, "activity_30": 6321.341494}, "trend_signal": 1, "fair_value": 5865.700232, "relative_strength": 11.459813, "rate_of_change": 0.5482208795981989, "market_dynamics": 1.183841, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6801.1627, "high": 6940.1625, "low": 6801.1627, "close": 6938.6887, "volume": 1250}, "trend_line": 6148.840813, "activity_lines": {"activity_5": 6843.533787, "activity_10": 6722.326211, "activity_20": 6554.376934, "activity_30": 6374.731129}, "trend_signal": 1, "fair_value": 5873.684345, "relative_strength": 10.287871, "rate_of_change": 0.6167652553794929, "market_dynamics": 1.218047, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6939.18, "high": 6995.1729, "low": 6927.3918, "close": 6995.1729, "volume": 1}, "trend_line": 6184.50349, "activity_lines": {"activity_5": 6906.861327, "activity_10": 6793.384404, "activity_20": 6611.178795, "activity_30": 6429.333199}, "trend_signal": 1, "fair_value": 5881.521438, "relative_strength": 10.496961, "rate_of_change": 0.5799902466917264, "market_dynamics": 1.200429, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6961.7741, "high": 6961.7741, "low": 6884.6603, "close": 6884.6603, "volume": 3}, "trend_line": 6222.000807, "activity_lines": {"activity_5": 6912.296747, "activity_10": 6830.534262, "activity_20": 6651.489165, "activity_30": 6474.504606}, "trend_signal": 1, "fair_value": 5887.844814, "relative_strength": 8.893483, "rate_of_change": 0.6063108713679501, "market_dynamics": 1.116664, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6909.2186, "high": 6909.2186, "low": 6778.569, "close": 6778.569, "volume": 1}, "trend_line": 6255.06908, "activity_lines": {"activity_5": 6873.429247, "activity_10": 6838.41968, "activity_20": 6677.347454, "activity_30": 6510.412231}, "trend_signal": 1, "fair_value": 5892.574823, "relative_strength": 5.738087, "rate_of_change": 0.5314732997590861, "market_dynamics": 1.022812, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6822.2825, "high": 6822.2825, "low": 6664.1273, "close": 6722.0848, "volume": 3}, "trend_line": 6291.41586, "activity_lines": {"activity_5": 6820.51436, "activity_10": 6828.632055, "activity_20": 6694.3381, "activity_30": 6540.542278}, "trend_signal": 1, "fair_value": 5896.467597, "relative_strength": 5.825074, "rate_of_change": 0.5810771957133981, "market_dynamics": 0.688856, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6726.5053, "high": 6812.9509, "low": 6726.5053, "close": 6812.9509, "volume": 1707}, "trend_line": 6331.700423, "activity_lines": {"activity_5": 6803.552947, "activity_10": 6830.4271, "activity_20": 6716.953566, "activity_30": 6574.1897}, "trend_signal": 1, "fair_value": 5901.86231, "relative_strength": 3.770872, "rate_of_change": 0.6403099699087474, "market_dynamics": 0.578932, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6847.8233, "high": 6922.9713, "low": 6761.8698, "close": 6922.9713, "volume": 1}, "trend_line": 6378.995827, "activity_lines": {"activity_5": 6831.64752, "activity_10": 6848.796622, "activity_20": 6746.916943, "activity_30": 6612.336208}, "trend_signal": 1, "fair_value": 5906.934829, "relative_strength": 4.270946, "rate_of_change": 0.746962124553433, "market_dynamics": 0.41591, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7106.176, "high": 7177.3956, "low": 7106.176, "close": 7177.3956, "volume": 0}, "trend_line": 6432.321213, "activity_lines": {"activity_5": 6949.363633, "activity_10": 6908.995704, "activity_20": 6798.472948, "activity_30": 6663.845871}, "trend_signal": 1, "fair_value": 5911.907336, "relative_strength": 5.033607, "rate_of_change": 0.835952671019053, "market_dynamics": 0.461805, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7167.0807, "high": 7224.0555, "low": 7162.6602, "close": 7167.0807, "volume": 0}, "trend_line": 6489.685043, "activity_lines": {"activity_5": 7044.12576, "activity_10": 6959.558938, "activity_20": 6845.414296, "activity_30": 6711.249708}, "trend_signal": 1, "fair_value": 5919.232712, "relative_strength": 4.801826, "rate_of_change": 0.8918060541514228, "market_dynamics": 0.647891, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7202.9358, "high": 7202.9358, "low": 7057.0595, "close": 7057.0595, "volume": 2}, "trend_line": 6543.040657, "activity_lines": {"activity_5": 7076.313373, "activity_10": 6984.358291, "activity_20": 6878.645104, "activity_30": 6747.854512}, "trend_signal": 1, "fair_value": 5924.865479, "relative_strength": 4.199049, "rate_of_change": 0.8221602997136259, "market_dynamics": 0.469527, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7070.8123, "high": 7070.8123, "low": 6824.7383, "close": 6896.9398, "volume": 1}, "trend_line": 6579.665067, "activity_lines": {"activity_5": 7032.796107, "activity_10": 6975.49946, "activity_20": 6892.996476, "activity_30": 6770.686715}, "trend_signal": 1, "fair_value": 5929.527381, "relative_strength": 2.193019, "rate_of_change": 0.5597460251269895, "market_dynamics": 0.233325, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6892.0288, "high": 6892.0288, "low": 6798.7068, "close": 6798.7068, "volume": 0}, "trend_line": 6614.881563, "activity_lines": {"activity_5": 6950.935247, "activity_10": 6949.539155, "activity_20": 6895.452299, "activity_30": 6784.81844}, "trend_signal": 1, "fair_value": 5933.473188, "relative_strength": 1.000627, "rate_of_change": 0.5352323506043899, "market_dynamics": -0.223827, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6780.5344, "high": 6921.4981, "low": 6754.01, "close": 6760.8871, "volume": 0}, "trend_line": 6641.192827, "activity_lines": {"activity_5": 6864.75212, "activity_10": 6920.274651, "activity_20": 6891.623549, "activity_30": 6794.238152}, "trend_signal": 1, "fair_value": 5938.293496, "relative_strength": 1.56066, "rate_of_change": 0.397758655985175, "market_dynamics": -0.68601, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6765.7982, "high": 6843.8942, "low": 6765.7982, "close": 6806.5651, "volume": 2}, "trend_line": 6666.543397, "activity_lines": {"activity_5": 6821.562227, "activity_10": 6901.56566, "activity_20": 6890.121951, "activity_30": 6804.907331}, "trend_signal": 1, "fair_value": 5942.672272, "relative_strength": 1.042466, "rate_of_change": 0.3817171201073532, "market_dynamics": -0.93965, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6831.124, "high": 6831.124, "low": 6734.3643, "close": 6764.325, "volume": 38}, "trend_line": 6689.155067, "activity_lines": {"activity_5": 6788.326673, "activity_10": 6874.667631, "activity_20": 6882.525241, "activity_30": 6811.215821}, "trend_signal": 1, "fair_value": 5946.410023, "relative_strength": 1.260213, "rate_of_change": 0.33918132161525805, "market_dynamics": -1.043801, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6680.8273, "high": 6759.9045, "low": 6663.636, "close": 6746.6431, "volume": 3}, "trend_line": 6708.856363, "activity_lines": {"activity_5": 6768.712787, "activity_10": 6843.786707, "activity_20": 6871.749997, "activity_30": 6814.924726}, "trend_signal": 1, "fair_value": 5949.579892, "relative_strength": 0.495025, "rate_of_change": 0.2945259274552288, "market_dynamics": -1.082252, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6783.9714, "high": 7044.2894, "low": 6751.5556, "close": 7044.2894, "volume": 475}, "trend_line": 6731.3681, "activity_lines": {"activity_5": 6858.334113, "activity_10": 6868.228889, "activity_20": 6888.739639, "activity_30": 6836.565568}, "trend_signal": 1, "fair_value": 5954.284881, "relative_strength": 4.21651, "rate_of_change": 0.3355525261228463, "market_dynamics": -0.846962, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7048.2185, "high": 7139.5752, "low": 7031.028, "close": 7031.028, "volume": 0}, "trend_line": 6751.91518, "activity_lines": {"activity_5": 6927.1628, "activity_10": 6888.054124, "activity_20": 6902.728502, "activity_30": 6855.898464}, "trend_signal": 1, "fair_value": 5958.48848, "relative_strength": 5.128329, "rate_of_change": 0.3052437438386452, "market_dynamics": -0.657959, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7110.1059, "high": 7110.1059, "low": 7038.8863, "close": 7096.3531, "volume": 3}, "trend_line": 6772.18391, "activity_lines": {"activity_5": 6999.757127, "activity_10": 6922.417878, "activity_20": 6921.603304, "activity_30": 6878.120266}, "trend_signal": 1, "fair_value": 5962.389937, "relative_strength": 4.302276, "rate_of_change": 0.30019230780680184, "market_dynamics": -0.40166, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7099.2993, "high": 7155.2925, "low": 6949.0028, "close": 6949.0028, "volume": 856}, "trend_line": 6793.991603, "activity_lines": {"activity_5": 7003.915487, "activity_10": 6931.276625, "activity_20": 6925.272964, "activity_30": 6889.527936}, "trend_signal": 1, "fair_value": 5964.383581, "relative_strength": 3.400862, "rate_of_change": 0.32201861747727784, "market_dynamics": -0.119028, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6957.8447, "high": 6957.8447, "low": 6783.9718, "close": 6883.1871, "volume": 20620}, "trend_line": 6811.313357, "activity_lines": {"activity_5": 6973.823427, "activity_10": 6930.133549, "activity_20": 6921.998526, "activity_30": 6895.282484}, "trend_signal": 1, "fair_value": 5965.327654, "relative_strength": 2.384034, "rate_of_change": 0.2549569533225636, "market_dynamics": -0.138652, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6853.2265, "high": 7066.3918, "low": 6853.2265, "close": 7046.2547, "volume": 1}, "trend_line": 6838.34383, "activity_lines": {"activity_5": 6988.9843, "activity_10": 6958.889176, "activity_20": 6934.51863, "activity_30": 6910.43999}, "trend_signal": 1, "fair_value": 5967.665051, "relative_strength": 2.88684, "rate_of_change": 0.3968467105131866, "market_dynamics": -0.192938, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7087.0201, "high": 7238.2996, "low": 7079.6532, "close": 7238.2996, "volume": 4}, "trend_line": 6868.419513, "activity_lines": {"activity_5": 7068.02912, "activity_10": 7018.061187, "activity_20": 6965.085477, "activity_30": 6936.243588}, "trend_signal": 1, "fair_value": 5970.782955, "relative_strength": 5.291823, "rate_of_change": 0.43980945895199347, "market_dynamics": -0.117253, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7173.4657, "high": 7214.724, "low": 7173.4657, "close": 7214.2326, "volume": 0}, "trend_line": 6896.514147, "activity_lines": {"activity_5": 7125.2335, "activity_10": 7064.177153, "activity_20": 6991.676232, "activity_30": 6958.55411}, "trend_signal": 1, "fair_value": 5972.907604, "relative_strength": 4.166714, "rate_of_change": 0.4090407399668111, "market_dynamics": -0.012876, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7234.3697, "high": 7239.9496, "low": 6967.1768, "close": 6967.1768, "volume": 380}, "trend_line": 6913.737683, "activity_lines": {"activity_5": 7092.227313, "activity_10": 7057.961745, "activity_20": 6992.663275, "activity_30": 6963.112991}, "trend_signal": 1, "fair_value": 5973.880474, "relative_strength": 2.803823, "rate_of_change": 0.24974263276894315, "market_dynamics": 0.008216, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7010.891, "high": 7161.6776, "low": 6953.9154, "close": 7161.6776, "volume": 0}, "trend_line": 6931.648833, "activity_lines": {"activity_5": 7122.843127, "activity_10": 7083.421905, "activity_20": 7011.007099, "activity_30": 6979.109114}, "trend_signal": 1, "fair_value": 5977.67244, "relative_strength": 4.224831, "rate_of_change": 0.25906609161700106, "market_dynamics": 0.236666, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7196.5508, "high": 7293.8011, "low": 7196.5508, "close": 7257.9468, "volume": 0}, "trend_line": 6950.935257, "activity_lines": {"activity_5": 7166.98264, "activity_10": 7118.839475, "activity_20": 7036.858814, "activity_30": 7000.160596}, "trend_signal": 1, "fair_value": 5982.454394, "relative_strength": 5.814026, "rate_of_change": 0.27823717653124075, "market_dynamics": 0.341487, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7247.6315, "high": 7419.0483, "low": 7247.6315, "close": 7419.0483, "volume": 4}, "trend_line": 6973.217767, "activity_lines": {"activity_5": 7250.709847, "activity_10": 7179.663545, "activity_20": 7076.458409, "activity_30": 7030.361438}, "trend_signal": 1, "fair_value": 5990.102346, "relative_strength": 6.601189, "rate_of_change": 0.3205685159786261, "market_dynamics": 0.48291, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7345.3743, "high": 7353.7231, "low": 7261.8759, "close": 7261.8759, "volume": 0}, "trend_line": 6986.937657, "activity_lines": {"activity_5": 7269.99634, "activity_10": 7204.855902, "activity_20": 7099.938476, "activity_30": 7048.984543}, "trend_signal": 1, "fair_value": 5996.481769, "relative_strength": 4.506846, "rate_of_change": 0.19675120523165363, "market_dynamics": 0.660977, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7252.5436, "high": 7325.2357, "low": 7238.2996, "close": 7325.2357, "volume": 0}, "trend_line": 7004.2103, "activity_lines": {"activity_5": 7307.226547, "activity_10": 7238.558716, "activity_20": 7129.001404, "activity_30": 7070.810223}, "trend_signal": 1, "fair_value": 6002.130078, "relative_strength": 5.391323, "rate_of_change": 0.24721335509118786, "market_dynamics": 0.746607, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7379.7554, "high": 7421.0129, "low": 7372.8783, "close": 7383.194, "volume": 0}, "trend_line": 7019.027143, "activity_lines": {"activity_5": 7339.905593, "activity_10": 7275.958805, "activity_20": 7162.30714, "activity_30": 7095.260785}, "trend_signal": 1, "fair_value": 6007.223942, "relative_strength": 4.543517, "rate_of_change": 0.21154194927585937, "market_dynamics": 0.746102, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7374.3525, "high": 7386.1407, "low": 7150.872, "close": 7150.872, "volume": 4}, "trend_line": 7024.217113, "activity_lines": {"activity_5": 7280.376213, "activity_10": 7262.027496, "activity_20": 7171.171476, "activity_30": 7103.766904}, "trend_signal": 1, "fair_value": 6010.744667, "relative_strength": 2.321933, "rate_of_change": 0.0739414436539877, "market_dynamics": 0.448131, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7174.4484, "high": 7174.4484, "low": 7105.6847, "close": 7105.6847, "volume": 0}, "trend_line": 7031.584593, "activity_lines": {"activity_5": 7212.92272, "activity_10": 7237.978182, "activity_20": 7174.055282, "activity_30": 7109.022878}, "trend_signal": 1, "fair_value": 6013.121224, "relative_strength": 2.362797, "rate_of_change": 0.10488684904634564, "market_dynamics": 0.176903, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7118.9468, "high": 7325.2357, "low": 7118.9468, "close": 7316.8861, "volume": 6513}, "trend_line": 7049.528497, "activity_lines": {"activity_5": 7236.7606, "activity_10": 7254.740302, "activity_20": 7195.411614, "activity_30": 7127.429426}, "trend_signal": 1, "fair_value": 6016.823671, "relative_strength": 6.469168, "rate_of_change": 0.25519004660576733, "market_dynamics": 0.090501, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7364.5291, "high": 7364.5291, "low": 7153.3279, "close": 7153.3279, "volume": 159}, "trend_line": 7063.903267, "activity_lines": {"activity_5": 7202.411733, "activity_10": 7239.89814, "activity_20": 7198.760875, "activity_30": 7134.126162}, "trend_signal": 1, "fair_value": 6019.673425, "relative_strength": 3.988189, "rate_of_change": 0.20391108435290067, "market_dynamics": -0.199551, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7197.0421, "high": 7295.7654, "low": 7158.7303, "close": 7286.9247, "volume": 291}, "trend_line": 7079.702393, "activity_lines": {"activity_5": 7224.055653, "activity_10": 7245.96174, "activity_20": 7212.981245, "activity_30": 7148.514642}, "trend_signal": 1, "fair_value": 6024.852424, "relative_strength": 3.211807, "rate_of_change": 0.22365999933503744, "market_dynamics": -0.241818, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7377.2987, "high": 7397.9286, "low": 7325.7263, "close": 7382.2113, "volume": 7}, "trend_line": 7095.010393, "activity_lines": {"activity_5": 7283.879727, "activity_10": 7267.072956, "activity_20": 7233.70376, "activity_30": 7168.031345}, "trend_signal": 1, "fair_value": 6030.698169, "relative_strength": 4.050328, "rate_of_change": 0.21622377820762154, "market_dynamics": -0.178654, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7347.3381, "high": 7422.9782, "low": 7347.3381, "close": 7400.3838, "volume": 371}, "trend_line": 7102.443333, "activity_lines": {"activity_5": 7334.33868, "activity_10": 7289.228909, "activity_20": 7254.547838, "activity_30": 7187.732855}, "trend_signal": 1, "fair_value": 6035.694038, "relative_strength": 3.862073, "rate_of_change": 0.10476291912601006, "market_dynamics": -0.293354, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7396.946, "high": 7396.946, "low": 7176.3893, "close": 7176.3893, "volume": 137}, "trend_line": 7102.75362, "activity_lines": {"activity_5": 7290.486193, "activity_10": 7270.997944, "activity_20": 7252.300269, "activity_30": 7192.503563}, "trend_signal": 1, "fair_value": 6039.872394, "relative_strength": 0.76494, "rate_of_change": 0.004368736017344357, "market_dynamics": -0.349554, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7169.4626, "high": 7169.4626, "low": 6899.8596, "close": 6905.3017, "volume": 0}, "trend_line": 7097.695027, "activity_lines": {"activity_5": 7165.637627, "activity_10": 7205.032625, "activity_20": 7223.853709, "activity_30": 7179.764729}, "trend_signal": 1, "fair_value": 6041.72573, "relative_strength": -0.500932, "rate_of_change": -0.07122016714414282, "market_dynamics": -0.583178, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6833.5725, "high": 6921.6263, "low": 6832.583, "close": 6884.0302, "volume": 283}, "trend_line": 7097.264707, "activity_lines": {"activity_5": 7050.23364, "activity_10": 7142.834925, "activity_20": 7193.589391, "activity_30": 7165.979902}, "trend_signal": 0, "fair_value": 6042.852333, "relative_strength": -1.613488, "rate_of_change": -0.006062813326897303, "market_dynamics": -0.840169, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6807.354, "high": 6847.9179, "low": 6782.1254, "close": 6792.0189, "volume": 28}, "trend_line": 7097.041777, "activity_lines": {"activity_5": 6931.018853, "activity_10": 7072.983604, "activity_20": 7154.558079, "activity_30": 7146.286624}, "trend_signal": 0, "fair_value": 6044.563669, "relative_strength": -3.819991, "rate_of_change": -0.003141069259823871, "market_dynamics": -1.157284, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6813.2904, "high": 6813.2904, "low": 6675.2731, "close": 6675.2731, "volume": 0}, "trend_line": 7094.187977, "activity_lines": {"activity_5": 6812.23496, "activity_10": 6988.430375, "activity_20": 7105.618765, "activity_30": 7119.075742}, "trend_signal": 0, "fair_value": 6047.077176, "relative_strength": -5.70053, "rate_of_change": -0.04021112020573602, "market_dynamics": -1.308672, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6656.9702, "high": 6969.1162, "low": 6656.9702, "close": 6969.1162, "volume": 21}, "trend_line": 7099.606347, "activity_lines": {"activity_5": 6839.73948, "activity_10": 6965.128829, "activity_20": 7087.345587, "activity_30": 7111.006595}, "trend_signal": 0, "fair_value": 6052.133036, "relative_strength": -4.486155, "rate_of_change": 0.07637759272191784, "market_dynamics": -1.248736, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6926.5733, "high": 6985.9352, "low": 6921.6263, "close": 6921.6263, "volume": 19544}, "trend_line": 7104.849723, "activity_lines": {"activity_5": 6865.23224, "activity_10": 6939.515845, "activity_20": 7065.716782, "activity_30": 7099.524011}, "trend_signal": 0, "fair_value": 6059.103079, "relative_strength": -5.07221, "rate_of_change": 0.07385446099016443, "market_dynamics": -1.082573, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6931.0249, "high": 7032.93, "low": 6931.0249, "close": 7032.93, "volume": 0}, "trend_line": 7114.39262, "activity_lines": {"activity_5": 6926.737927, "activity_10": 6938.352655, "activity_20": 7054.905237, "activity_30": 7094.884029}, "trend_signal": 0, "fair_value": 6066.308084, "relative_strength": -5.399099, "rate_of_change": 0.13431525467888292, "market_dynamics": -0.921237, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6934.4879, "high": 7004.7334, "low": 6886.9986, "close": 6951.3077, "volume": 963}, "trend_line": 7111.29323, "activity_lines": {"activity_5": 6951.109527, "activity_10": 6926.967131, "activity_20": 7036.933223, "activity_30": 7084.362421}, "trend_signal": 0, "fair_value": 6072.759928, "relative_strength": -6.671106, "rate_of_change": -0.04356506824330147, "market_dynamics": -0.7666, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6961.2007, "high": 7073.4947, "low": 6951.3077, "close": 7073.4947, "volume": 0}, "trend_line": 7112.708787, "activity_lines": {"activity_5": 7005.590873, "activity_10": 6945.632036, "activity_20": 7032.058252, "activity_30": 7081.923806}, "trend_signal": 0, "fair_value": 6080.209428, "relative_strength": -5.2744, "rate_of_change": 0.019905760516633248, "market_dynamics": -0.629172, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7052.2224, "high": 7062.6114, "low": 6970.6001, "close": 6970.6001, "volume": 1}, "trend_line": 7108.51702, "activity_lines": {"activity_5": 6999.225913, "activity_10": 6951.532271, "activity_20": 7019.02929, "activity_30": 7072.755504}, "trend_signal": 0, "fair_value": 6087.226177, "relative_strength": -5.73338, "rate_of_change": -0.0589334826650108, "market_dynamics": -0.603735, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6997.8082, "high": 7075.473, "low": 6997.8082, "close": 7031.9405, "volume": 1}, "trend_line": 7111.28161, "activity_lines": {"activity_5": 7013.208827, "activity_10": 6972.326927, "activity_20": 7013.229297, "activity_30": 7067.815083}, "trend_signal": 0, "fair_value": 6095.618039, "relative_strength": -6.35651, "rate_of_change": 0.038891234166303947, "market_dynamics": -0.531417, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7095.2599, "high": 7132.3616, "low": 7063.6002, "close": 7116.0378, "volume": 1}, "trend_line": 7119.0433, "activity_lines": {"activity_5": 7047.869893, "activity_10": 7006.109478, "activity_20": 7016.835215, "activity_30": 7068.121934}, "trend_signal": 0, "fair_value": 6104.589381, "relative_strength": -3.65757, "rate_of_change": 0.10914614869260214, "market_dynamics": -0.380028, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7210.0273, "high": 7210.0273, "low": 6976.5358, "close": 7074.4835, "volume": 15}, "trend_line": 7119.98426, "activity_lines": {"activity_5": 7063.139007, "activity_10": 7028.118382, "activity_20": 7017.755753, "activity_30": 7065.247109}, "trend_signal": 0, "fair_value": 6111.734487, "relative_strength": -3.558272, "rate_of_change": 0.01321750634667308, "market_dynamics": -0.258683, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7153.1387, "high": 7153.1387, "low": 7041.835, "close": 7041.835, "volume": 0}, "trend_line": 7113.43544, "activity_lines": {"activity_5": 7059.313567, "activity_10": 7039.055475, "activity_20": 7015.930665, "activity_30": 7060.205221}, "trend_signal": 0, "fair_value": 6119.238943, "relative_strength": -4.032919, "rate_of_change": -0.09197801232217862, "market_dynamics": -0.085086, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7083.8829, "high": 7140.7715, "low": 7083.8829, "close": 7085.862, "volume": 0}, "trend_line": 7109.15642, "activity_lines": {"activity_5": 7072.27444, "activity_10": 7051.332715, "activity_20": 7018.602671, "activity_30": 7058.426289}, "trend_signal": 0, "fair_value": 6126.164905, "relative_strength": -3.433772, "rate_of_change": -0.060154056870163224, "market_dynamics": 0.144649, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7036.393, "high": 7145.224, "low": 6782.1251, "close": 6827.1408, "volume": 94}, "trend_line": 7104.488553, "activity_lines": {"activity_5": 6991.310787, "activity_10": 7014.447085, "activity_20": 6997.734677, "activity_30": 7040.231733}, "trend_signal": 0, "fair_value": 6131.988603, "relative_strength": 0.0673, "rate_of_change": -0.06565992818596773, "market_dynamics": 0.137285, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6464.0427, "high": 6833.078, "low": 6464.0427, "close": 6833.078, "volume": 0}, "trend_line": 7093.535233, "activity_lines": {"activity_5": 6925.979513, "activity_10": 6980.358865, "activity_20": 6978.985403, "activity_30": 7022.721375}, "trend_signal": 0, "fair_value": 6138.717293, "relative_strength": 1.272759, "rate_of_change": -0.15417464492043262, "market_dynamics": 0.117081, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7027.4887, "high": 7093.2816, "low": 7027.4887, "close": 7067.0631, "volume": 0}, "trend_line": 7087.172443, "activity_lines": {"activity_5": 6957.50726, "activity_10": 6992.447064, "activity_20": 6984.681599, "activity_30": 7021.013495}, "trend_signal": 0, "fair_value": 6147.281474, "relative_strength": 0.792188, "rate_of_change": -0.08969843372876672, "market_dynamics": 0.208588, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7127.9091, "high": 7208.5434, "low": 7127.9091, "close": 7208.5434, "volume": 0}, "trend_line": 7080.155613, "activity_lines": {"activity_5": 7036.6898, "activity_10": 7028.154309, "activity_20": 7005.352814, "activity_30": 7028.84388}, "trend_signal": 0, "fair_value": 6157.790417, "relative_strength": 1.059546, "rate_of_change": -0.0990074681607473, "market_dynamics": 0.278933, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7270.3789, "high": 7454.8958, "low": 7270.3789, "close": 7454.8958, "volume": 39}, "trend_line": 7086.58961, "activity_lines": {"activity_5": 7186.875913, "activity_10": 7106.197469, "activity_20": 7050.399689, "activity_30": 7053.020666}, "trend_signal": 0, "fair_value": 6171.506762, "relative_strength": 2.255024, "rate_of_change": 0.09087366650792977, "market_dynamics": 0.649047, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7465.7794, "high": 7483.0933, "low": 7408.8905, "close": 7463.3057, "volume": 1330}, "trend_line": 7091.191943, "activity_lines": {"activity_5": 7315.263073, "activity_10": 7176.964325, "activity_20": 7094.921285, "activity_30": 7077.32493}, "trend_signal": 0, "fair_value": 6185.684072, "relative_strength": 2.818332, "rate_of_change": 0.06494425743950787, "market_dynamics": 1.107716, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7422.2466, "high": 7567.6842, "low": 7422.2466, "close": 7567.6842, "volume": 1901}, "trend_line": 7097.341617, "activity_lines": {"activity_5": 7436.032073, "activity_10": 7258.866087, "activity_20": 7146.726529, "activity_30": 7108.066366}, "trend_signal": 1, "fair_value": 6200.974815, "relative_strength": 2.65104, "rate_of_change": 0.0867227124781303, "market_dynamics": 1.426875, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7644.8547, "high": 7665.6317, "low": 7565.7059, "close": 7565.7059, "volume": 12}, "trend_line": 7111.169413, "activity_lines": {"activity_5": 7507.167893, "activity_10": 7332.196405, "activity_20": 7195.087868, "activity_30": 7138.283416}, "trend_signal": 1, "fair_value": 6215.270975, "relative_strength": 2.186175, "rate_of_change": 0.19483063865600567, "market_dynamics": 1.584451, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7673.0522, "high": 7682.9453, "low": 7635.9505, "close": 7682.9453, "volume": 0}, "trend_line": 7130.411433, "activity_lines": {"activity_5": 7584.14066, "activity_10": 7417.911662, "activity_20": 7250.93064, "activity_30": 7175.172183}, "trend_signal": 1, "fair_value": 6230.753692, "relative_strength": 3.027285, "rate_of_change": 0.27058868777368833, "market_dynamics": 1.630079, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7660.1906, "high": 7802.1645, "low": 7660.1906, "close": 7776.4412, "volume": 2292}, "trend_line": 7145.729937, "activity_lines": {"activity_5": 7660.651933, "activity_10": 7508.969622, "activity_20": 7310.879345, "activity_30": 7216.851523}, "trend_signal": 1, "fair_value": 6247.904649, "relative_strength": 3.378749, "rate_of_change": 0.21483338155081533, "market_dynamics": 1.672959, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7807.1115, "high": 7820.4681, "low": 7751.7063, "close": 7768.0313, "volume": 0}, "trend_line": 7166.22005, "activity_lines": {"activity_5": 7712.923547, "activity_10": 7585.942524, "activity_20": 7366.182702, "activity_30": 7256.999998}, "trend_signal": 1, "fair_value": 6267.137957, "relative_strength": 3.007501, "rate_of_change": 0.28674625518526414, "market_dynamics": 1.587449, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7761.6004, "high": 7783.3667, "low": 7634.9609, "close": 7694.8181, "volume": 30}, "trend_line": 7179.816497, "activity_lines": {"activity_5": 7720.47572, "activity_10": 7632.496835, "activity_20": 7410.482874, "activity_30": 7291.103098}, "trend_signal": 1, "fair_value": 6284.573586, "relative_strength": 2.801712, "rate_of_change": 0.18972968880574492, "market_dynamics": 1.552771, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7559.7699, "high": 7880.3253, "low": 7559.7699, "close": 7880.3253, "volume": 86}, "trend_line": 7196.420297, "activity_lines": {"activity_5": 7781.388033, "activity_10": 7697.111725, "activity_20": 7469.29855, "activity_30": 7336.297214}, "trend_signal": 1, "fair_value": 6303.403442, "relative_strength": 4.832023, "rate_of_change": 0.23125660672438583, "market_dynamics": 1.535896, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7844.7075, "high": 7967.3894, "low": 7844.7075, "close": 7909.0164, "volume": 351}, "trend_line": 7213.374717, "activity_lines": {"activity_5": 7830.88942, "activity_10": 7752.156595, "activity_20": 7526.422818, "activity_30": 7382.271156}, "trend_signal": 1, "fair_value": 6321.862745, "relative_strength": 4.752893, "rate_of_change": 0.23559518900067417, "market_dynamics": 1.435297, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7903.5751, "high": 7972.3361, "low": 7885.7666, "close": 7896.1548, "volume": 3000}, "trend_line": 7237.3669, "activity_lines": {"activity_5": 7861.0322, "activity_10": 7792.127118, "activity_20": 7578.343497, "activity_30": 7426.321484}, "trend_signal": 1, "fair_value": 6340.804549, "relative_strength": 3.13144, "rate_of_change": 0.33260691342510074, "market_dynamics": 1.505363, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7905.0591, "high": 7943.6443, "low": 7786.8294, "close": 7937.2131, "volume": 3163}, "trend_line": 7271.763947, "activity_lines": {"activity_5": 7896.880173, "activity_10": 7831.539896, "activity_20": 7629.767087, "activity_30": 7471.472852}, "trend_signal": 1, "fair_value": 6358.249154, "relative_strength": 3.032098, "rate_of_change": 0.47527018424339357, "market_dynamics": 1.650046, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7984.2079, "high": 7984.2079, "low": 7922.8676, "close": 7927.8145, "volume": 0}, "trend_line": 7306.556757, "activity_lines": {"activity_5": 7918.316493, "activity_10": 7860.62734, "activity_20": 7675.98475, "activity_30": 7513.798694}, "trend_signal": 1, "fair_value": 6374.21334, "relative_strength": 1.434407, "rate_of_change": 0.4784645136116369, "market_dynamics": 1.654885, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7908.0269, "high": 7922.3724, "low": 7861.5265, "close": 7861.5265, "volume": 1670}, "trend_line": 7342.20701, "activity_lines": {"activity_5": 7902.12372, "activity_10": 7871.114596, "activity_20": 7712.023667, "activity_30": 7549.603194}, "trend_signal": 1, "fair_value": 6390.120911, "relative_strength": 1.121513, "rate_of_change": 0.4879213860324194, "market_dynamics": 1.611039, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7948.5911, "high": 8076.2199, "low": 7948.5911, "close": 8076.2199, "volume": 1750}, "trend_line": 7388.905237, "activity_lines": {"activity_5": 7958.748667, "activity_10": 7915.25846, "activity_20": 7764.761751, "activity_30": 7596.958864}, "trend_signal": 1, "fair_value": 6406.018879, "relative_strength": 3.468591, "rate_of_change": 0.6360243852617806, "market_dynamics": 1.543303, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8067.316, "high": 8121.2364, "low": 8067.316, "close": 8076.7151, "volume": 4}, "trend_line": 7425.8252, "activity_lines": {"activity_5": 8004.39178, "activity_10": 7952.341913, "activity_20": 7812.621354, "activity_30": 7641.333694}, "trend_signal": 1, "fair_value": 6422.556763, "relative_strength": 2.902806, "rate_of_change": 0.4996675666528146, "market_dynamics": 1.299442, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8050.4967, "high": 8207.3112, "low": 8050.4967, "close": 8207.3112, "volume": 0}, "trend_line": 7468.681363, "activity_lines": {"activity_5": 8081.529573, "activity_10": 8007.710585, "activity_20": 7868.200333, "activity_30": 7691.752146}, "trend_signal": 1, "fair_value": 6441.305156, "relative_strength": 2.493469, "rate_of_change": 0.5771232401215082, "market_dynamics": 1.162023, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8076.2199, "high": 8120.742, "low": 8027.2461, "close": 8027.2461, "volume": 155}, "trend_line": 7501.825233, "activity_lines": {"activity_5": 8080.639127, "activity_10": 8022.353242, "activity_20": 7900.058015, "activity_30": 7727.78858}, "trend_signal": 1, "fair_value": 6459.938663, "relative_strength": 1.679563, "rate_of_change": 0.44377137528179056, "market_dynamics": 0.834188, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8006.4697, "high": 8027.2461, "low": 7908.0269, "close": 8027.2461, "volume": 72}, "trend_line": 7537.689847, "activity_lines": {"activity_5": 8073.119907, "activity_10": 8030.951753, "activity_20": 7926.229182, "activity_30": 7761.686701}, "trend_signal": 1, "fair_value": 6477.876133, "relative_strength": 1.402995, "rate_of_change": 0.4780785060445579, "market_dynamics": 0.40518, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8055.4428, "high": 8055.4428, "low": 7852.1278, "close": 7906.543, "volume": 1020}, "trend_line": 7565.458123, "activity_lines": {"activity_5": 8014.318347, "activity_10": 8014.932958, "activity_20": 7936.332516, "activity_30": 7785.483678}, "trend_signal": 1, "fair_value": 6496.719099, "relative_strength": -0.898805, "rate_of_change": 0.36839239294321013, "market_dynamics": 0.063158, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7904.5639, "high": 7921.8784, "low": 7875.3777, "close": 7875.3777, "volume": 1571}, "trend_line": 7595.617377, "activity_lines": {"activity_5": 7956.440147, "activity_10": 7993.292716, "activity_20": 7940.143919, "activity_30": 7805.47849}, "trend_signal": 1, "fair_value": 6516.773099, "relative_strength": -0.515112, "rate_of_change": 0.3986441205498328, "market_dynamics": -0.296481, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7885.7666, "high": 7897.6387, "low": 7780.8929, "close": 7814.5317, "volume": 0}, "trend_line": 7621.70375, "activity_lines": {"activity_5": 7891.70244, "activity_10": 7960.967331, "activity_20": 7936.158169, "activity_30": 7819.601994}, "trend_signal": 1, "fair_value": 6536.835025, "relative_strength": -1.898, "rate_of_change": 0.3434397983104211, "market_dynamics": -0.530209, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7838.2767, "high": 7961.4532, "low": 7838.2767, "close": 7961.4532, "volume": 22}, "trend_line": 7649.884263, "activity_lines": {"activity_5": 7902.123867, "activity_10": 7957.585516, "activity_20": 7944.492439, "activity_30": 7841.521314}, "trend_signal": 1, "fair_value": 6558.005738, "relative_strength": -2.144389, "rate_of_change": 0.3697403352892094, "market_dynamics": -0.660218, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7934.2453, "high": 7934.2453, "low": 7835.8032, "close": 7835.8032, "volume": 0}, "trend_line": 7675.261587, "activity_lines": {"activity_5": 7875.048153, "activity_10": 7930.746635, "activity_20": 7938.984951, "activity_30": 7853.516084}, "trend_signal": 1, "fair_value": 6578.720588, "relative_strength": -2.914274, "rate_of_change": 0.33173474431164796, "market_dynamics": -0.804316, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7846.6858, "high": 7919.9002, "low": 7786.3344, "close": 7878.3455, "volume": 2120}, "trend_line": 7703.14527, "activity_lines": {"activity_5": 7874.916067, "activity_10": 7912.110413, "activity_20": 7936.242933, "activity_30": 7866.618272}, "trend_signal": 1, "fair_value": 6599.272728, "relative_strength": -1.535468, "rate_of_change": 0.36329293384903133, "market_dynamics": -0.793287, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7934.7399, "high": 8020.8153, "low": 6905.7465, "close": 6905.7465, "volume": 1433}, "trend_line": 7697.14142, "activity_lines": {"activity_5": 7552.464147, "activity_10": 7720.235725, "activity_20": 7839.941962, "activity_30": 7815.17319}, "trend_signal": 0, "fair_value": 6611.453753, "relative_strength": -16.009944, "rate_of_change": -0.07794024115554628, "market_dynamics": -0.827219, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7992.6186, "high": 7992.6186, "low": 7748.2445, "close": 7748.2445, "volume": 960}, "trend_line": 7727.844877, "activity_lines": {"activity_5": 7575.486973, "activity_10": 7702.832831, "activity_20": 7828.025061, "activity_30": 7818.470163}, "trend_signal": 0, "fair_value": 6629.275745, "relative_strength": -6.307195, "rate_of_change": 0.39889428197618493, "market_dynamics": -0.841497, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7701.2489, "high": 7766.5474, "low": 7679.4835, "close": 7728.4561, "volume": 61}, "trend_line": 7757.690813, "activity_lines": {"activity_5": 7596.332813, "activity_10": 7690.178713, "activity_20": 7814.317774, "activity_30": 7818.509597}, "trend_signal": 0, "fair_value": 6644.261634, "relative_strength": -5.981632, "rate_of_change": 0.3862129283783721, "market_dynamics": -0.825693, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7804.1433, "high": 7837.2871, "low": 7724.9939, "close": 7724.9939, "volume": 1606}, "trend_line": 7779.62184, "activity_lines": {"activity_5": 7631.557727, "activity_10": 7682.327649, "activity_20": 7800.120572, "activity_30": 7816.400118}, "trend_signal": 0, "fair_value": 6659.162903, "relative_strength": -5.98393, "rate_of_change": 0.28270045208876554, "market_dynamics": -0.84298, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7667.1158, "high": 7667.1158, "low": 7551.8547, "close": 7635.9505, "volume": 0}, "trend_line": 7793.868743, "activity_lines": {"activity_5": 7644.488793, "activity_10": 7663.782371, "activity_20": 7778.18272, "activity_30": 7807.131}, "trend_signal": 0, "fair_value": 6672.747397, "relative_strength": -5.346451, "rate_of_change": 0.18313104792250676, "market_dynamics": -0.838957, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7678.4937, "high": 7869.442, "low": 7678.4937, "close": 7869.442, "volume": 230}, "trend_line": 7807.68695, "activity_lines": {"activity_5": 7751.410027, "activity_10": 7692.609956, "activity_20": 7779.782467, "activity_30": 7812.006694}, "trend_signal": 0, "fair_value": 6688.022154, "relative_strength": -4.089382, "rate_of_change": 0.1772958649375635, "market_dynamics": -0.793826, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7854.1069, "high": 7868.4525, "low": 7798.7015, "close": 7846.6858, "volume": 64}, "trend_line": 7820.466287, "activity_lines": {"activity_5": 7786.499493, "activity_10": 7717.407973, "activity_20": 7779.34216, "activity_30": 7814.522748}, "trend_signal": 0, "fair_value": 6703.33831, "relative_strength": -3.664095, "rate_of_change": 0.1636763497542629, "market_dynamics": -0.67705, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7792.2714, "high": 7848.9998, "low": 7693.0, "close": 7801.0002, "volume": 1627}, "trend_line": 7828.243487, "activity_lines": {"activity_5": 7799.797673, "activity_10": 7733.314896, "activity_20": 7774.981927, "activity_30": 7813.266872}, "trend_signal": 0, "fair_value": 6719.488386, "relative_strength": -3.923268, "rate_of_change": 0.09944675566120165, "market_dynamics": -0.552597, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7823.5001, "high": 7827.9999, "low": 7772.4998, "close": 7772.4998, "volume": 446}, "trend_line": 7835.136617, "activity_lines": {"activity_5": 7798.759447, "activity_10": 7746.957256, "activity_20": 7768.511248, "activity_30": 7809.670505}, "trend_signal": 0, "fair_value": 6735.674256, "relative_strength": -6.529745, "rate_of_change": 0.08805461929547138, "market_dynamics": -0.367818, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7833.0002, "high": 7846.4996, "low": 7821.4996, "close": 7846.4996, "volume": 0}, "trend_line": 7840.588427, "activity_lines": {"activity_5": 7819.22076, "activity_10": 7775.205096, "activity_20": 7769.512105, "activity_30": 7810.403601}, "trend_signal": 0, "fair_value": 6752.159693, "relative_strength": -5.276714, "rate_of_change": 0.06958155634671007, "market_dynamics": -0.260916, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7853.5004, "high": 7853.5004, "low": 7807.0, "close": 7807.0, "volume": 674}, "trend_line": 7841.607053, "activity_lines": {"activity_5": 7812.478933, "activity_10": 7796.850207, "activity_20": 7767.845001, "activity_30": 7808.236605}, "trend_signal": 0, "fair_value": 6767.596008, "relative_strength": -6.426367, "rate_of_change": 0.012991703486083778, "market_dynamics": -0.128731, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7862.9997, "high": 8011.0001, "low": 7850.0, "close": 8011.0001, "volume": 293}, "trend_line": 7849.706013, "activity_lines": {"activity_5": 7877.89994, "activity_10": 7839.199818, "activity_20": 7786.890837, "activity_30": 7819.165189}, "trend_signal": 0, "fair_value": 6783.506636, "relative_strength": -5.587629, "rate_of_change": 0.103281890373502, "market_dynamics": -0.067681, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8070.9999, "high": 8208.0002, "low": 7988.9999, "close": 8208.0002, "volume": 599}, "trend_line": 7866.812083, "activity_lines": {"activity_5": 7998.03336, "activity_10": 7912.590255, "activity_20": 7825.633401, "activity_30": 7842.280943}, "trend_signal": 0, "fair_value": 6801.351156, "relative_strength": -4.273784, "rate_of_change": 0.21791988096968515, "market_dynamics": 0.175892, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8162.0003, "high": 8241.5001, "low": 8100.0, "close": 8241.5001, "volume": 624}, "trend_line": 7878.851243, "activity_lines": {"activity_5": 8102.20008, "activity_10": 7983.352598, "activity_20": 7866.705698, "activity_30": 7866.454363}, "trend_signal": 0, "fair_value": 6818.511496, "relative_strength": -3.00875, "rate_of_change": 0.15303734057683435, "market_dynamics": 0.411097, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8287.9997, "high": 8316.9998, "low": 8187.5, "close": 8187.5, "volume": 638}, "trend_line": 7888.13403, "activity_lines": {"activity_5": 8157.10008, "activity_10": 8034.90572, "activity_20": 7901.614871, "activity_30": 7886.367186}, "trend_signal": 0, "fair_value": 6834.248844, "relative_strength": -4.377338, "rate_of_change": 0.1178190413005631, "market_dynamics": 0.689819, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8268.0, "high": 8420.9999, "low": 8268.0, "close": 8420.9999, "volume": 765}, "trend_line": 7905.628867, "activity_lines": {"activity_5": 8267.10002, "activity_10": 8118.885196, "activity_20": 7957.42424, "activity_30": 7920.74563}, "trend_signal": 1, "fair_value": 6852.23521, "relative_strength": -3.067002, "rate_of_change": 0.2217867613996436, "market_dynamics": 0.989613, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8458.4999, "high": 8623.9998, "low": 8458.4999, "close": 8623.9998, "volume": 165}, "trend_line": 7928.521757, "activity_lines": {"activity_5": 8403.833267, "activity_10": 8229.74542, "activity_20": 8029.968731, "activity_30": 7967.092142}, "trend_signal": 1, "fair_value": 6871.416738, "relative_strength": -1.493327, "rate_of_change": 0.2895770897563952, "market_dynamics": 1.142148, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8658.9996, "high": 8658.9996, "low": 8557.4997, "close": 8557.4997, "volume": 1512}, "trend_line": 7949.511263, "activity_lines": {"activity_5": 8477.533167, "activity_10": 8314.381735, "activity_20": 8092.32527, "activity_30": 8007.671364}, "trend_signal": 1, "fair_value": 6891.133328, "relative_strength": -4.443365, "rate_of_change": 0.2647341666366558, "market_dynamics": 1.36186, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8523.9998, "high": 8647.4998, "low": 8523.9998, "close": 8647.4998, "volume": 4598}, "trend_line": 7975.710373, "activity_lines": {"activity_5": 8557.933133, "activity_10": 8401.627167, "activity_20": 8160.41493, "activity_30": 8052.702882}, "trend_signal": 1, "fair_value": 6911.170903, "relative_strength": -5.405967, "rate_of_change": 0.3295688141476071, "market_dynamics": 1.51644, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8548.5001, "high": 8548.5001, "low": 8292.5003, "close": 8292.5003, "volume": 2124}, "trend_line": 7982.91972, "activity_lines": {"activity_5": 8492.933287, "activity_10": 8408.418145, "activity_20": 8190.829892, "activity_30": 8073.140942}, "trend_signal": 1, "fair_value": 6929.728762, "relative_strength": -3.739866, "rate_of_change": 0.09039128382100768, "market_dynamics": 1.357927, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8075.0, "high": 8153.5004, "low": 7958.4999, "close": 7958.4999, "volume": 0}, "trend_line": 7978.979213, "activity_lines": {"activity_5": 8309.599953, "activity_10": 8346.372675, "activity_20": 8187.463126, "activity_30": 8071.56547}, "trend_signal": 1, "fair_value": 6946.595053, "relative_strength": -7.310987, "rate_of_change": -0.049361726513770486, "market_dynamics": 0.943242, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7968.0, "high": 8023.9998, "low": 7741.9998, "close": 7741.9998, "volume": 20}, "trend_line": 7963.468833, "activity_lines": {"activity_5": 8084.933253, "activity_10": 8242.209005, "activity_20": 8158.464192, "activity_30": 8056.276475}, "trend_signal": 1, "fair_value": 6961.979885, "relative_strength": -6.642609, "rate_of_change": -0.19439053024137404, "market_dynamics": 0.335979, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7620.9999, "high": 7862.5, "low": 7620.9999, "close": 7738.5002, "volume": 1850}, "trend_line": 7953.84397, "activity_lines": {"activity_5": 7917.90002, "activity_10": 8142.29996, "activity_20": 8129.161699, "activity_30": 8041.76237}, "trend_signal": 0, "fair_value": 6975.591253, "relative_strength": -7.054808, "rate_of_change": -0.12086269440919158, "market_dynamics": -0.244647, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7742.5003, "high": 8018.0, "low": 7742.5003, "close": 7979.4998, "volume": 42}, "trend_line": 7952.252427, "activity_lines": {"activity_5": 7885.799953, "activity_10": 8094.745387, "activity_20": 8122.76372, "activity_30": 8043.417585}, "trend_signal": 0, "fair_value": 6991.608962, "relative_strength": -8.291082, "rate_of_change": -0.020009733733808044, "market_dynamics": -0.622457, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7962.9997, "high": 8298.9998, "low": 7962.9997, "close": 8298.9998, "volume": 0}, "trend_line": 7965.33432, "activity_lines": {"activity_5": 8004.73322, "activity_10": 8110.045365, "activity_20": 8145.58238, "activity_30": 8065.788383}, "trend_signal": 1, "fair_value": 7008.881947, "relative_strength": -5.933564, "rate_of_change": 0.16450550482506182, "market_dynamics": -0.61896, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8223.5001, "high": 8337.0003, "low": 8184.5001, "close": 8244.0002, "volume": 0}, "trend_line": 7977.621737, "activity_lines": {"activity_5": 8104.899987, "activity_10": 8113.318147, "activity_20": 8160.005604, "activity_30": 8083.766827}, "trend_signal": 1, "fair_value": 7025.652549, "relative_strength": -6.970297, "rate_of_change": 0.15426115849460617, "market_dynamics": -0.536918, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8215.4999, "high": 8215.4999, "low": 8138.9999, "close": 8158.9996, "volume": 6198}, "trend_line": 7989.104, "activity_lines": {"activity_5": 8157.699867, "activity_10": 8104.354451, "activity_20": 8164.549923, "activity_30": 8095.468625}, "trend_signal": 1, "fair_value": 7041.235294, "relative_strength": -5.215579, "rate_of_change": 0.14393090295000377, "market_dynamics": -0.400744, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8195.9999, "high": 8207.0, "low": 8002.9999, "close": 8069.9997, "volume": 5542}, "trend_line": 7992.722217, "activity_lines": {"activity_5": 8153.033127, "activity_10": 8087.663504, "activity_20": 8159.130853, "activity_30": 8100.687702}, "trend_signal": 1, "fair_value": 7055.542123, "relative_strength": -5.918848, "rate_of_change": 0.04528939665823948, "market_dynamics": -0.25473, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7986.4998, "high": 8105.5, "low": 7980.5, "close": 7980.5, "volume": 0}, "trend_line": 7997.545443, "activity_lines": {"activity_5": 8096.433187, "activity_10": 8063.56352, "activity_20": 8143.907051, "activity_30": 8099.899172}, "trend_signal": 1, "fair_value": 7069.281481, "relative_strength": -5.569984, "rate_of_change": 0.060345222429246254, "market_dynamics": -0.3532, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7951.9997, "high": 7951.9997, "low": 7708.9996, "close": 7708.9996, "volume": 10532}, "trend_line": 7991.90058, "activity_lines": {"activity_5": 7949.266433, "activity_10": 8002.227096, "activity_20": 8101.835592, "activity_30": 8081.283311}, "trend_signal": 0, "fair_value": 7081.352237, "relative_strength": -8.19885, "rate_of_change": -0.0705824435788646, "market_dynamics": -0.367327, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7705.0003, "high": 7761.0001, "low": 7691.5001, "close": 7761.0001, "volume": 9602}, "trend_line": 8020.409033, "activity_lines": {"activity_5": 7858.766527, "activity_10": 7960.954413, "activity_20": 8065.371323, "activity_30": 8066.386506}, "trend_signal": 0, "fair_value": 7094.933046, "relative_strength": -9.705458, "rate_of_change": 0.35671681241059006, "market_dynamics": -0.513145, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7841.5001, "high": 7862.0003, "low": 7758.4999, "close": 7780.5, "volume": 75}, "trend_line": 8021.484217, "activity_lines": {"activity_5": 7806.966593, "activity_10": 7926.818071, "activity_20": 8030.983234, "activity_30": 8050.908504}, "trend_signal": 0, "fair_value": 7107.421563, "relative_strength": -8.708515, "rate_of_change": 0.013405600581920633, "market_dynamics": -0.768122, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7769.0002, "high": 7769.0002, "low": 7769.0002, "close": 7769.0002, "volume": 0}, "trend_line": 8022.835687, "activity_lines": {"activity_5": 7776.5667, "activity_10": 7889.890853, "activity_20": 7996.597546, "activity_30": 8034.619212}, "trend_signal": 0, "fair_value": 7119.355689, "relative_strength": -8.199661, "rate_of_change": 0.016848128892847862, "market_dynamics": -0.885347, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.110001, "high": 78.339996, "low": 78.110001, "close": 78.339996, "volume": 391}, "trend_line": 7767.947223, "activity_lines": {"activity_5": 5202.680039, "activity_10": 6454.107234, "activity_20": 7231.858505, "activity_30": 7522.071103}, "trend_signal": 0, "fair_value": 7081.094908, "relative_strength": -99.06429, "rate_of_change": -3.1770370719796057, "market_dynamics": -1.138591, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.790001, "high": 80.110001, "low": 78.790001, "close": 79.154999, "volume": 3338}, "trend_line": 7516.05404, "activity_lines": {"activity_5": 3155.875712, "activity_10": 5162.129248, "activity_20": 6506.069275, "activity_30": 7026.019992}, "trend_signal": 0, "fair_value": 7043.635273, "relative_strength": -99.024265, "rate_of_change": -3.2427252112910003, "market_dynamics": -1.312496, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.264999, "high": 80.82, "low": 78.419998, "close": 80.794998, "volume": 3663}, "trend_line": 7256.432473, "activity_lines": {"activity_5": 1618.274358, "activity_10": 4019.901168, "activity_20": 5819.047401, "activity_30": 6546.32586}, "trend_signal": 0, "fair_value": 7005.377743, "relative_strength": -98.99586, "rate_of_change": -3.4542269869044224, "market_dynamics": -1.348516, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.699997, "high": 81.480003, "low": 80.239998, "close": 81.480003, "volume": 3982}, "trend_line": 6997.59228, "activity_lines": {"activity_5": 592.915013, "activity_10": 3026.219547, "activity_20": 5171.806028, "activity_30": 6083.425701}, "trend_signal": 0, "fair_value": 6967.851859, "relative_strength": -98.980812, "rate_of_change": -3.567044742207718, "market_dynamics": -1.353959, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.959999, "high": 80.959999, "low": 79.040001, "close": 80.550003, "volume": 1421}, "trend_line": 6740.24394, "activity_lines": {"activity_5": 80.513668, "activity_10": 2179.232827, "activity_20": 4565.154749, "activity_30": 5637.164909}, "trend_signal": 0, "fair_value": 6929.424213, "relative_strength": -98.951423, "rate_of_change": -3.677669828457047, "market_dynamics": -1.350257, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.239998, "high": 81.599998, "low": 79.639999, "close": 81.529999, "volume": 8690}, "trend_line": 6483.87828, "activity_lines": {"activity_5": 81.002334, "activity_10": 1477.687011, "activity_20": 3998.963229, "activity_30": 5207.570461}, "trend_signal": 0, "fair_value": 6890.21629, "relative_strength": -98.924253, "rate_of_change": -3.803507147250228, "market_dynamics": -1.290587, "expectation": {"probability": 48.843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6964f2f5-e229-4a9d-af89-5017550a8622/", "share_image": "https://sharemaestro.com/terminal/6964f2f5-e229-4a9d-af89-5017550a8622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}