{"ticker": {"uuid": "6964f2f5-e229-4a9d-af89-5017550a8622", "symbol": "WATU", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATU fell 2.24%, moving from 79.58 to 77.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.81"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.415001, "high": 78.620003, "low": 77.584999, "close": 77.805, "volume": 75}, "trend_line": 80.214842, "activity_lines": {"activity_5": 78.069666, "activity_10": 79.268181, "activity_20": 80.309832, "activity_30": 80.509085}, "trend_signal": 0, "fair_value": 71.074216, "relative_strength": -8.708515, "rate_of_change": 0.013405800128161487, "market_dynamics": -0.827925, "expectation": {"probability": 48.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.337521, "high": 59.38439, "low": 58.337521, "close": 59.072765, "volume": 3351}, "trend_line": 55.523466, "activity_lines": {"activity_5": 58.187876, "activity_10": 57.85149, "activity_20": 56.809321, "activity_30": 56.242208}, "trend_signal": 1, "fair_value": 532.178007, "relative_strength": 9.536046, "rate_of_change": 0.31111486892980506, "market_dynamics": 1.003835, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.335705, "high": 60.747761, "low": 59.335705, "close": 60.470219, "volume": 3387}, "trend_line": 55.739008, "activity_lines": {"activity_5": 58.981226, "activity_10": 58.423485, "activity_20": 57.208709, "activity_30": 56.561353}, "trend_signal": 1, "fair_value": 508.017318, "relative_strength": 10.615971, "rate_of_change": 0.3881998288795574, "market_dynamics": 1.181134, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.158592, "high": 60.158592, "low": 59.22858, "close": 59.22858, "volume": 2}, "trend_line": 55.874371, "activity_lines": {"activity_5": 59.220789, "activity_10": 58.666766, "activity_20": 57.466868, "activity_30": 56.786487}, "trend_signal": 1, "fair_value": 484.600041, "relative_strength": 10.661513, "rate_of_change": 0.24285146947717143, "market_dynamics": 1.450308, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.15067, "high": 60.489697, "low": 59.15067, "close": 60.489697, "volume": 37}, "trend_line": 56.061834, "activity_lines": {"activity_5": 59.816127, "activity_10": 59.081443, "activity_20": 57.836067, "activity_30": 57.08425}, "trend_signal": 1, "fair_value": 460.536528, "relative_strength": 11.633189, "rate_of_change": 0.335508027463971, "market_dynamics": 1.589855, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.363098, "high": 60.363098, "low": 58.839043, "close": 59.355179, "volume": 4}, "trend_line": 56.221218, "activity_lines": {"activity_5": 59.762242, "activity_10": 59.213265, "activity_20": 58.076558, "activity_30": 57.296724}, "trend_signal": 1, "fair_value": 436.888292, "relative_strength": 13.323877, "rate_of_change": 0.2843003673408238, "market_dynamics": 1.393266, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.25779, "high": 61.000957, "low": 59.25779, "close": 60.752628, "volume": 41}, "trend_line": 56.485776, "activity_lines": {"activity_5": 60.105355, "activity_10": 59.561454, "activity_20": 58.43567, "activity_30": 57.589073}, "trend_signal": 1, "fair_value": 412.451304, "relative_strength": 12.837869, "rate_of_change": 0.4705661126018311, "market_dynamics": 1.308331, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.942526, "high": 61.97966, "low": 60.942526, "close": 61.97966, "volume": 982}, "trend_line": 56.802597, "activity_lines": {"activity_5": 60.745488, "activity_10": 60.089626, "activity_20": 58.883379, "activity_30": 57.943517}, "trend_signal": 1, "fair_value": 387.988486, "relative_strength": 11.403608, "rate_of_change": 0.560886337119627, "market_dynamics": 1.403482, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.838456, "high": 62.208513, "low": 61.497615, "close": 61.556042, "volume": 3660}, "trend_line": 57.096208, "activity_lines": {"activity_5": 61.143786, "activity_10": 60.475176, "activity_20": 59.258537, "activity_30": 58.250191}, "trend_signal": 1, "fair_value": 363.948376, "relative_strength": 10.005317, "rate_of_change": 0.5168971411641593, "market_dynamics": 1.426943, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.541435, "high": 61.541435, "low": 60.299793, "close": 60.475082, "volume": 0}, "trend_line": 57.312399, "activity_lines": {"activity_5": 61.0266, "activity_10": 60.604252, "activity_20": 59.494645, "activity_30": 58.468183}, "trend_signal": 1, "fair_value": 339.045126, "relative_strength": 9.708024, "rate_of_change": 0.3786433592927958, "market_dynamics": 1.424776, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.514038, "high": 60.514038, "low": 59.62785, "close": 59.62785, "volume": 2}, "trend_line": 57.457013, "activity_lines": {"activity_5": 60.627977, "activity_10": 60.505629, "activity_20": 59.615771, "activity_30": 58.617567}, "trend_signal": 1, "fair_value": 313.931076, "relative_strength": 8.615934, "rate_of_change": 0.25232585360805476, "market_dynamics": 1.022088, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.686279, "high": 59.686279, "low": 58.074585, "close": 58.074585, "volume": 1}, "trend_line": 57.584748, "activity_lines": {"activity_5": 59.693421, "activity_10": 60.100868, "activity_20": 59.559404, "activity_30": 58.65741}, "trend_signal": 1, "fair_value": 288.989173, "relative_strength": 9.393456, "rate_of_change": 0.22231402805431977, "market_dynamics": 0.363872, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.655842, "high": 58.274223, "low": 57.655842, "close": 58.079453, "volume": 0}, "trend_line": 57.665901, "activity_lines": {"activity_5": 58.939024, "activity_10": 59.715141, "activity_20": 59.494343, "activity_30": 58.689326}, "trend_signal": 1, "fair_value": 264.049709, "relative_strength": 8.038731, "rate_of_change": 0.1409279415445223, "market_dynamics": -0.313543, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.873135, "high": 59.549946, "low": 58.873135, "close": 59.252926, "volume": 35}, "trend_line": 57.730174, "activity_lines": {"activity_5": 58.835799, "activity_10": 59.586241, "activity_20": 59.525459, "activity_30": 58.791715}, "trend_signal": 1, "fair_value": 239.213662, "relative_strength": 8.105556, "rate_of_change": 0.11145754923693992, "market_dynamics": -0.666114, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.038677, "high": 59.038677, "low": 57.597408, "close": 57.597408, "volume": 4000}, "trend_line": 57.778378, "activity_lines": {"activity_5": 58.334275, "activity_10": 59.155895, "activity_20": 59.383627, "activity_30": 58.78315}, "trend_signal": 1, "fair_value": 214.416371, "relative_strength": 4.731077, "rate_of_change": 0.08349879562115708, "market_dynamics": -0.839784, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.650967, "high": 58.030766, "low": 57.534107, "close": 57.865208, "volume": 40}, "trend_line": 57.829991, "activity_lines": {"activity_5": 58.113863, "activity_10": 58.826827, "activity_20": 59.261016, "activity_30": 58.788751}, "trend_signal": 1, "fair_value": 189.275782, "relative_strength": 1.865611, "rate_of_change": 0.08932926431407134, "market_dynamics": -0.86814, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.870079, "high": 57.967464, "low": 56.316814, "close": 56.316814, "volume": 0}, "trend_line": 57.879981, "activity_lines": {"activity_5": 57.494829, "activity_10": 58.243323, "activity_20": 58.988157, "activity_30": 58.691127}, "trend_signal": 0, "fair_value": 163.864113, "relative_strength": -0.652107, "rate_of_change": 0.08644303610561013, "market_dynamics": -0.932827, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.185349, "high": 56.185349, "low": 55.742256, "close": 56.04414, "volume": 0}, "trend_line": 57.907573, "activity_lines": {"activity_5": 56.902088, "activity_10": 57.690894, "activity_20": 58.69916, "activity_30": 58.572686}, "trend_signal": 0, "fair_value": 137.801702, "relative_strength": -0.296414, "rate_of_change": 0.047671059187110836, "market_dynamics": -1.098918, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.454971, "high": 55.454971, "low": 54.510353, "close": 55.041092, "volume": 0}, "trend_line": 57.943118, "activity_lines": {"activity_5": 56.110686, "activity_10": 57.06401, "activity_20": 58.325718, "activity_30": 58.387751}, "trend_signal": 0, "fair_value": 111.116638, "relative_strength": -0.773614, "rate_of_change": 0.06138229968643143, "market_dynamics": -1.235278, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.279682, "high": 56.550533, "low": 55.279682, "close": 55.77634, "volume": 0}, "trend_line": 58.026543, "activity_lines": {"activity_5": 55.845155, "activity_10": 56.689262, "activity_20": 58.037626, "activity_30": 58.247959}, "trend_signal": 0, "fair_value": 84.172295, "relative_strength": -0.998543, "rate_of_change": 0.14397740901688844, "market_dynamics": -1.267923, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.277863, "high": 56.730698, "low": 54.461658, "close": 54.461658, "volume": 0}, "trend_line": 58.061277, "activity_lines": {"activity_5": 55.262801, "activity_10": 56.160912, "activity_20": 57.62741, "activity_30": 58.017967}, "trend_signal": 0, "fair_value": 57.474386, "relative_strength": -0.920897, "rate_of_change": 0.05985881323311, "market_dynamics": -1.27993, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.432446, "high": 54.563911, "low": 54.266891, "close": 54.563911, "volume": 0}, "trend_line": 58.008365, "activity_lines": {"activity_5": 54.941435, "activity_10": 55.745085, "activity_20": 57.245319, "activity_30": 57.79233}, "trend_signal": 0, "fair_value": 57.516073, "relative_strength": 0.674225, "rate_of_change": -0.09113130598212503, "market_dynamics": -1.287774, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.266891, "high": 57.982075, "low": 54.266891, "close": 57.982075, "volume": 0}, "trend_line": 58.114188, "activity_lines": {"activity_5": 55.876318, "activity_10": 56.014572, "activity_20": 57.210238, "activity_30": 57.790634}, "trend_signal": 0, "fair_value": 57.559986, "relative_strength": 4.874853, "rate_of_change": 0.18242713787916776, "market_dynamics": -1.089471, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.495155, "high": 57.495155, "low": 57.081276, "close": 57.422119, "volume": 0}, "trend_line": 58.160121, "activity_lines": {"activity_5": 56.495352, "activity_10": 56.18402, "activity_20": 57.133676, "activity_30": 57.745984}, "trend_signal": 0, "fair_value": 57.595003, "relative_strength": 4.550409, "rate_of_change": 0.0790392184435202, "market_dynamics": -0.89475, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.660706, "high": 59.88105, "low": 57.660706, "close": 59.715492, "volume": 3798}, "trend_line": 58.274708, "activity_lines": {"activity_5": 57.720109, "activity_10": 56.803732, "activity_20": 57.284133, "activity_30": 57.846331}, "trend_signal": 0, "fair_value": 57.642437, "relative_strength": 6.466961, "rate_of_change": 0.19701987896483267, "market_dynamics": -0.400782, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.80801, "high": 60.46048, "low": 59.769058, "close": 60.46048, "volume": 0}, "trend_line": 58.380694, "activity_lines": {"activity_5": 58.930586, "activity_10": 57.520385, "activity_20": 57.509228, "activity_30": 57.987349}, "trend_signal": 0, "fair_value": 57.693382, "relative_strength": 7.831268, "rate_of_change": 0.18187306918809695, "market_dynamics": 0.077993, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.504303, "high": 60.859749, "low": 60.241367, "close": 60.859749, "volume": 0}, "trend_line": 58.463307, "activity_lines": {"activity_5": 59.87423, "activity_10": 58.262447, "activity_20": 57.767085, "activity_30": 58.147288}, "trend_signal": 0, "fair_value": 57.74556, "relative_strength": 7.722037, "rate_of_change": 0.14150739626356967, "market_dynamics": 0.380911, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.468395, "high": 61.556042, "low": 61.039909, "close": 61.556042, "volume": 40}, "trend_line": 58.569455, "activity_lines": {"activity_5": 60.63025, "activity_10": 59.048508, "activity_20": 58.090746, "activity_30": 58.346819}, "trend_signal": 0, "fair_value": 57.804361, "relative_strength": 8.3567, "rate_of_change": 0.18156345483500866, "market_dynamics": 0.67405, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.55604, "high": 64.038109, "low": 61.55604, "close": 63.689373, "volume": 363}, "trend_line": 58.750447, "activity_lines": {"activity_5": 61.859115, "activity_10": 60.122231, "activity_20": 58.619598, "activity_30": 58.677136}, "trend_signal": 0, "fair_value": 57.868845, "relative_strength": 11.445093, "rate_of_change": 0.3090211442124626, "market_dynamics": 0.791115, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.262062, "high": 64.27877, "low": 63.262062, "close": 64.146156, "volume": 0}, "trend_line": 59.007855, "activity_lines": {"activity_5": 62.822425, "activity_10": 61.121764, "activity_20": 59.181795, "activity_30": 59.025246}, "trend_signal": 1, "fair_value": 57.937369, "relative_strength": 10.110359, "rate_of_change": 0.4381379430185409, "market_dynamics": 0.88627, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.82888, "high": 64.882912, "low": 64.686437, "close": 64.882912, "volume": 5}, "trend_line": 59.226521, "activity_lines": {"activity_5": 63.735942, "activity_10": 62.103074, "activity_20": 59.796678, "activity_30": 59.404282}, "trend_signal": 1, "fair_value": 58.006728, "relative_strength": 10.492644, "rate_of_change": 0.37057100279276195, "market_dynamics": 0.978646, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.03026, "high": 65.03026, "low": 62.94772, "close": 62.94772, "volume": 4070}, "trend_line": 59.355686, "activity_lines": {"activity_5": 63.709567, "activity_10": 62.543054, "activity_20": 60.202232, "activity_30": 59.64436}, "trend_signal": 1, "fair_value": 58.046372, "relative_strength": 7.485324, "rate_of_change": 0.21808642111529802, "market_dynamics": 1.062191, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.800364, "high": 63.635345, "low": 62.721779, "close": 63.635345, "volume": 403}, "trend_line": 59.461191, "activity_lines": {"activity_5": 63.773202, "activity_10": 62.955624, "activity_20": 60.65007, "activity_30": 59.920467}, "trend_signal": 1, "fair_value": 58.094158, "relative_strength": 9.223725, "rate_of_change": 0.1777504517427376, "market_dynamics": 0.991668, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.507641, "high": 63.507641, "low": 62.230612, "close": 62.353405, "volume": 137}, "trend_line": 59.565351, "activity_lines": {"activity_5": 63.270903, "activity_10": 63.032327, "activity_20": 60.949361, "activity_30": 60.107061}, "trend_signal": 1, "fair_value": 58.132399, "relative_strength": 8.983897, "rate_of_change": 0.17517308053920455, "market_dynamics": 0.875148, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.438885, "high": 63.438885, "low": 62.854393, "close": 63.360291, "volume": 0}, "trend_line": 59.661038, "activity_lines": {"activity_5": 63.193297, "activity_10": 63.20244, "activity_20": 61.329782, "activity_30": 60.351896}, "trend_signal": 1, "fair_value": 58.189158, "relative_strength": 7.924993, "rate_of_change": 0.16064204842845312, "market_dynamics": 0.775574, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.070511, "high": 63.74831, "low": 63.070511, "close": 63.713936, "volume": 0}, "trend_line": 59.80633, "activity_lines": {"activity_5": 63.285965, "activity_10": 63.370583, "activity_20": 61.716441, "activity_30": 60.613373}, "trend_signal": 1, "fair_value": 58.233776, "relative_strength": 8.505007, "rate_of_change": 0.2435291186184271, "market_dynamics": 0.693606, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.016479, "high": 64.504707, "low": 63.016479, "close": 64.504707, "volume": 3}, "trend_line": 59.931399, "activity_lines": {"activity_5": 63.720154, "activity_10": 63.62335, "activity_20": 62.15056, "activity_30": 60.916494}, "trend_signal": 1, "fair_value": 58.280131, "relative_strength": 10.091085, "rate_of_change": 0.2091233486488743, "market_dynamics": 0.654954, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.172699, "high": 66.29746, "low": 64.627502, "close": 66.243431, "volume": 2}, "trend_line": 60.073525, "activity_lines": {"activity_5": 64.630119, "activity_10": 64.125976, "activity_20": 62.711283, "activity_30": 61.323722}, "trend_signal": 1, "fair_value": 58.339636, "relative_strength": 10.592072, "rate_of_change": 0.23714780961478563, "market_dynamics": 0.815448, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.140292, "high": 66.793541, "low": 66.096085, "close": 66.793541, "volume": 444}, "trend_line": 60.248108, "activity_lines": {"activity_5": 65.549581, "activity_10": 64.643396, "activity_20": 63.275828, "activity_30": 61.757272}, "trend_signal": 1, "fair_value": 58.41575, "relative_strength": 11.118234, "rate_of_change": 0.29061554153848224, "market_dynamics": 0.957141, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.80336, "high": 67.50573, "low": 66.80336, "close": 67.50573, "volume": 0}, "trend_line": 60.482463, "activity_lines": {"activity_5": 66.41043, "activity_10": 65.233866, "activity_20": 63.852237, "activity_30": 62.225505}, "trend_signal": 1, "fair_value": 58.504175, "relative_strength": 12.142509, "rate_of_change": 0.3889831693967896, "market_dynamics": 1.074147, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.977242, "high": 68.502792, "low": 67.545021, "close": 68.502792, "volume": 58}, "trend_line": 60.778294, "activity_lines": {"activity_5": 67.327271, "activity_10": 65.944537, "activity_20": 64.467751, "activity_30": 62.742946}, "trend_signal": 1, "fair_value": 58.582545, "relative_strength": 13.586352, "rate_of_change": 0.4891186392326644, "market_dynamics": 1.241015, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.942863, "high": 68.601021, "low": 67.942863, "close": 68.070564, "volume": 0}, "trend_line": 61.111494, "activity_lines": {"activity_5": 67.780779, "activity_10": 66.510805, "activity_20": 64.975237, "activity_30": 63.213415}, "trend_signal": 1, "fair_value": 58.657002, "relative_strength": 11.459813, "rate_of_change": 0.5482220346625688, "market_dynamics": 1.221068, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.011627, "high": 69.401625, "low": 68.011627, "close": 69.386887, "volume": 1250}, "trend_line": 61.488408, "activity_lines": {"activity_5": 68.435338, "activity_10": 67.223262, "activity_20": 65.543769, "activity_30": 63.747311}, "trend_signal": 1, "fair_value": 58.736843, "relative_strength": 10.287871, "rate_of_change": 0.6167644993264266, "market_dynamics": 1.271616, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.3918, "high": 69.951729, "low": 69.273918, "close": 69.951729, "volume": 1}, "trend_line": 61.845035, "activity_lines": {"activity_5": 69.068613, "activity_10": 67.933844, "activity_20": 66.111788, "activity_30": 64.293332}, "trend_signal": 1, "fair_value": 58.815214, "relative_strength": 10.496961, "rate_of_change": 0.5799906219721986, "market_dynamics": 1.273251, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.617741, "high": 69.617741, "low": 68.846603, "close": 68.846603, "volume": 3}, "trend_line": 62.220008, "activity_lines": {"activity_5": 69.122967, "activity_10": 68.305343, "activity_20": 66.514892, "activity_30": 64.745046}, "trend_signal": 1, "fair_value": 58.878448, "relative_strength": 8.893483, "rate_of_change": 0.606310595506975, "market_dynamics": 1.191702, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.092186, "high": 69.092186, "low": 67.78569, "close": 67.78569, "volume": 1}, "trend_line": 62.550691, "activity_lines": {"activity_5": 68.734292, "activity_10": 68.384197, "activity_20": 66.773475, "activity_30": 65.104122}, "trend_signal": 1, "fair_value": 58.925748, "relative_strength": 5.738087, "rate_of_change": 0.5314737343010314, "market_dynamics": 1.086875, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.222825, "high": 68.222825, "low": 66.641273, "close": 67.220848, "volume": 3}, "trend_line": 62.914159, "activity_lines": {"activity_5": 68.205144, "activity_10": 68.286321, "activity_20": 66.943381, "activity_30": 65.405423}, "trend_signal": 1, "fair_value": 58.964676, "relative_strength": 5.825074, "rate_of_change": 0.5810775135961287, "market_dynamics": 0.736022, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.265053, "high": 68.129509, "low": 67.265053, "close": 68.129509, "volume": 1707}, "trend_line": 63.317004, "activity_lines": {"activity_5": 68.035529, "activity_10": 68.304271, "activity_20": 67.169536, "activity_30": 65.741897}, "trend_signal": 1, "fair_value": 59.018623, "relative_strength": 3.770872, "rate_of_change": 0.6403089644733219, "market_dynamics": 0.566196, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.478233, "high": 69.229713, "low": 67.618698, "close": 69.229713, "volume": 1}, "trend_line": 63.789958, "activity_lines": {"activity_5": 68.316475, "activity_10": 68.487966, "activity_20": 67.469169, "activity_30": 66.123362}, "trend_signal": 1, "fair_value": 59.069348, "relative_strength": 4.270946, "rate_of_change": 0.7469620640926116, "market_dynamics": 0.380284, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.06176, "high": 71.773956, "low": 71.06176, "close": 71.773956, "volume": 0}, "trend_line": 64.323212, "activity_lines": {"activity_5": 69.493636, "activity_10": 69.089957, "activity_20": 67.984729, "activity_30": 66.638459}, "trend_signal": 1, "fair_value": 59.119073, "relative_strength": 5.033607, "rate_of_change": 0.835952894027614, "market_dynamics": 0.431334, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.670807, "high": 72.240555, "low": 71.626602, "close": 71.670807, "volume": 0}, "trend_line": 64.89685, "activity_lines": {"activity_5": 70.441258, "activity_10": 69.595589, "activity_20": 68.454143, "activity_30": 67.112497}, "trend_signal": 1, "fair_value": 59.192327, "relative_strength": 4.801826, "rate_of_change": 0.8918055895591821, "market_dynamics": 0.622079, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.029358, "high": 72.029358, "low": 70.570595, "close": 70.570595, "volume": 2}, "trend_line": 65.430407, "activity_lines": {"activity_5": 70.763134, "activity_10": 69.843583, "activity_20": 68.786451, "activity_30": 67.478545}, "trend_signal": 1, "fair_value": 59.248655, "relative_strength": 4.199049, "rate_of_change": 0.8221616303410749, "market_dynamics": 0.480551, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.708123, "high": 70.708123, "low": 68.247383, "close": 68.969398, "volume": 1}, "trend_line": 65.796651, "activity_lines": {"activity_5": 70.327961, "activity_10": 69.754995, "activity_20": 68.929965, "activity_30": 67.706867}, "trend_signal": 1, "fair_value": 59.295274, "relative_strength": 2.193019, "rate_of_change": 0.5597458686142586, "market_dynamics": 0.239326, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.920288, "high": 68.920288, "low": 67.987068, "close": 67.987068, "volume": 0}, "trend_line": 66.148816, "activity_lines": {"activity_5": 69.509352, "activity_10": 69.495392, "activity_20": 68.954523, "activity_30": 67.848184}, "trend_signal": 1, "fair_value": 59.334732, "relative_strength": 1.000627, "rate_of_change": 0.535232408713324, "market_dynamics": -0.221316, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.805344, "high": 69.214981, "low": 67.5401, "close": 67.608871, "volume": 0}, "trend_line": 66.411928, "activity_lines": {"activity_5": 68.647521, "activity_10": 69.202747, "activity_20": 68.916235, "activity_30": 67.942382}, "trend_signal": 1, "fair_value": 59.382935, "relative_strength": 1.56066, "rate_of_change": 0.3977576862449158, "market_dynamics": -0.686946, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.657982, "high": 68.438942, "low": 67.657982, "close": 68.065651, "volume": 2}, "trend_line": 66.665434, "activity_lines": {"activity_5": 68.215622, "activity_10": 69.015657, "activity_20": 68.90122, "activity_30": 68.049073}, "trend_signal": 1, "fair_value": 59.426723, "relative_strength": 1.042466, "rate_of_change": 0.3817175733853135, "market_dynamics": -0.943429, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.31124, "high": 68.31124, "low": 67.343643, "close": 67.64325, "volume": 38}, "trend_line": 66.891551, "activity_lines": {"activity_5": 67.883267, "activity_10": 68.746676, "activity_20": 68.825252, "activity_30": 68.112158}, "trend_signal": 1, "fair_value": 59.4641, "relative_strength": 1.260213, "rate_of_change": 0.3391817714709577, "market_dynamics": -1.04145, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.808273, "high": 67.599045, "low": 66.63636, "close": 67.466431, "volume": 3}, "trend_line": 67.088564, "activity_lines": {"activity_5": 67.687128, "activity_10": 68.437867, "activity_20": 68.7175, "activity_30": 68.149247}, "trend_signal": 1, "fair_value": 59.495799, "relative_strength": 0.495025, "rate_of_change": 0.2945259858005061, "market_dynamics": -1.076603, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.839714, "high": 70.030317, "low": 67.515556, "close": 70.442894, "volume": 475}, "trend_line": 67.313681, "activity_lines": {"activity_5": 68.583341, "activity_10": 68.682289, "activity_20": 68.887396, "activity_30": 68.365656}, "trend_signal": 1, "fair_value": 59.542849, "relative_strength": 4.21651, "rate_of_change": 0.33555197276244775, "market_dynamics": -0.845026, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.482185, "high": 71.395752, "low": 70.31028, "close": 70.31028, "volume": 0}, "trend_line": 67.519152, "activity_lines": {"activity_5": 69.271628, "activity_10": 68.880541, "activity_20": 69.027285, "activity_30": 68.558985}, "trend_signal": 1, "fair_value": 59.584885, "relative_strength": 5.128329, "rate_of_change": 0.3052440409550665, "market_dynamics": -0.653251, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.101059, "high": 71.101059, "low": 70.388863, "close": 70.963531, "volume": 3}, "trend_line": 67.721839, "activity_lines": {"activity_5": 69.997571, "activity_10": 69.224179, "activity_20": 69.216033, "activity_30": 68.781203}, "trend_signal": 1, "fair_value": 59.623899, "relative_strength": 4.302276, "rate_of_change": 0.3001918625992184, "market_dynamics": -0.398335, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.992993, "high": 71.552925, "low": 69.676673, "close": 69.490028, "volume": 856}, "trend_line": 67.939916, "activity_lines": {"activity_5": 70.039155, "activity_10": 69.312766, "activity_20": 69.25273, "activity_30": 68.895279}, "trend_signal": 1, "fair_value": 59.643836, "relative_strength": 3.400862, "rate_of_change": 0.32201872131675846, "market_dynamics": -0.157537, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.578447, "high": 69.578447, "low": 67.839718, "close": 68.831871, "volume": 20620}, "trend_line": 68.113134, "activity_lines": {"activity_5": 69.738234, "activity_10": 69.301335, "activity_20": 69.219985, "activity_30": 68.952825}, "trend_signal": 1, "fair_value": 59.653277, "relative_strength": 2.384034, "rate_of_change": 0.2549576305039966, "market_dynamics": -0.211962, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.532265, "high": 70.663918, "low": 68.532265, "close": 70.462547, "volume": 1}, "trend_line": 68.383438, "activity_lines": {"activity_5": 69.889843, "activity_10": 69.588892, "activity_20": 69.345186, "activity_30": 69.1044}, "trend_signal": 1, "fair_value": 59.676651, "relative_strength": 2.88684, "rate_of_change": 0.39684563626157016, "market_dynamics": -0.266288, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.870201, "high": 72.382996, "low": 70.796532, "close": 72.382996, "volume": 4}, "trend_line": 68.684195, "activity_lines": {"activity_5": 70.680291, "activity_10": 70.180612, "activity_20": 69.650855, "activity_30": 69.362436}, "trend_signal": 1, "fair_value": 59.70783, "relative_strength": 5.291823, "rate_of_change": 0.4398097094796614, "market_dynamics": -0.190653, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.734657, "high": 72.14724, "low": 71.734657, "close": 72.142326, "volume": 0}, "trend_line": 68.965141, "activity_lines": {"activity_5": 71.252335, "activity_10": 70.641772, "activity_20": 69.916762, "activity_30": 69.585541}, "trend_signal": 1, "fair_value": 59.729076, "relative_strength": 4.166714, "rate_of_change": 0.4090402457217416, "market_dynamics": -0.049268, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.343697, "high": 72.399496, "low": 69.671768, "close": 69.671768, "volume": 380}, "trend_line": 69.137377, "activity_lines": {"activity_5": 70.922273, "activity_10": 70.579617, "activity_20": 69.926633, "activity_30": 69.63113}, "trend_signal": 1, "fair_value": 59.738805, "relative_strength": 2.803823, "rate_of_change": 0.24974356247600224, "market_dynamics": 0.008801, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.10891, "high": 71.616776, "low": 69.539154, "close": 71.616776, "volume": 0}, "trend_line": 69.316488, "activity_lines": {"activity_5": 71.228431, "activity_10": 70.834219, "activity_20": 70.110071, "activity_30": 69.791091}, "trend_signal": 1, "fair_value": 59.776724, "relative_strength": 4.224831, "rate_of_change": 0.25906536778218536, "market_dynamics": 0.237155, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.965508, "high": 72.938011, "low": 71.965508, "close": 72.579468, "volume": 0}, "trend_line": 69.509353, "activity_lines": {"activity_5": 71.669826, "activity_10": 71.188395, "activity_20": 70.368588, "activity_30": 70.001606}, "trend_signal": 1, "fair_value": 59.824544, "relative_strength": 5.814026, "rate_of_change": 0.27823827427609665, "market_dynamics": 0.341917, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.476315, "high": 74.190483, "low": 72.476315, "close": 74.190483, "volume": 4}, "trend_line": 69.732178, "activity_lines": {"activity_5": 72.507098, "activity_10": 71.796635, "activity_20": 70.764584, "activity_30": 70.303614}, "trend_signal": 1, "fair_value": 59.901023, "relative_strength": 6.601189, "rate_of_change": 0.3205683701299885, "market_dynamics": 0.483306, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.453743, "high": 73.537231, "low": 72.618759, "close": 72.618759, "volume": 0}, "trend_line": 69.869377, "activity_lines": {"activity_5": 72.699963, "activity_10": 72.048559, "activity_20": 70.999385, "activity_30": 70.489845}, "trend_signal": 1, "fair_value": 59.964818, "relative_strength": 4.506846, "rate_of_change": 0.19675134770635647, "market_dynamics": 0.661356, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.525436, "high": 73.252357, "low": 72.382996, "close": 73.252357, "volume": 0}, "trend_line": 70.042103, "activity_lines": {"activity_5": 73.072265, "activity_10": 72.385587, "activity_20": 71.290014, "activity_30": 70.708102}, "trend_signal": 1, "fair_value": 60.021301, "relative_strength": 5.391323, "rate_of_change": 0.2472127381356174, "market_dynamics": 0.74698, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.797554, "high": 74.210129, "low": 73.728783, "close": 73.83194, "volume": 0}, "trend_line": 70.190271, "activity_lines": {"activity_5": 73.399056, "activity_10": 72.759588, "activity_20": 71.623071, "activity_30": 70.952608}, "trend_signal": 1, "fair_value": 60.072239, "relative_strength": 4.543517, "rate_of_change": 0.21154133535938852, "market_dynamics": 0.746469, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.743525, "high": 73.861407, "low": 71.50872, "close": 71.50872, "volume": 4}, "trend_line": 70.242171, "activity_lines": {"activity_5": 72.803762, "activity_10": 72.620275, "activity_20": 71.711715, "activity_30": 71.037669}, "trend_signal": 1, "fair_value": 60.107447, "relative_strength": 2.321933, "rate_of_change": 0.07394187151664279, "market_dynamics": 0.448471, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.744484, "high": 71.744484, "low": 71.056847, "close": 71.056847, "volume": 0}, "trend_line": 70.315846, "activity_lines": {"activity_5": 72.129227, "activity_10": 72.379782, "activity_20": 71.740553, "activity_30": 71.090229}, "trend_signal": 1, "fair_value": 60.131212, "relative_strength": 2.362797, "rate_of_change": 0.10488713396969804, "market_dynamics": 0.177206, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.189468, "high": 73.252357, "low": 71.189468, "close": 73.168861, "volume": 6513}, "trend_line": 70.495285, "activity_lines": {"activity_5": 72.367606, "activity_10": 72.547403, "activity_20": 71.954116, "activity_30": 71.274294}, "trend_signal": 1, "fair_value": 60.168237, "relative_strength": 6.469168, "rate_of_change": 0.2551899894655355, "market_dynamics": 0.082633, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.645291, "high": 73.645291, "low": 71.670805, "close": 71.533279, "volume": 159}, "trend_line": 70.639033, "activity_lines": {"activity_5": 72.024117, "activity_10": 72.398981, "activity_20": 71.987609, "activity_30": 71.341262}, "trend_signal": 1, "fair_value": 60.196734, "relative_strength": 3.988189, "rate_of_change": 0.2039115098265114, "market_dynamics": -0.207456, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.970421, "high": 72.957654, "low": 71.587303, "close": 72.869247, "volume": 291}, "trend_line": 70.797024, "activity_lines": {"activity_5": 72.240557, "activity_10": 72.459617, "activity_20": 72.129812, "activity_30": 71.485146}, "trend_signal": 1, "fair_value": 60.248524, "relative_strength": 3.211807, "rate_of_change": 0.22365963022171545, "market_dynamics": -0.249718, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.772987, "high": 73.979286, "low": 73.257263, "close": 73.822113, "volume": 7}, "trend_line": 70.950104, "activity_lines": {"activity_5": 72.838797, "activity_10": 72.67073, "activity_20": 72.337038, "activity_30": 71.680313}, "trend_signal": 1, "fair_value": 60.306982, "relative_strength": 4.050328, "rate_of_change": 0.216223777993836, "market_dynamics": -0.186521, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.473381, "high": 74.229782, "low": 73.473381, "close": 74.003838, "volume": 371}, "trend_line": 71.024433, "activity_lines": {"activity_5": 73.343387, "activity_10": 72.892289, "activity_20": 72.545478, "activity_30": 71.877329}, "trend_signal": 1, "fair_value": 60.35694, "relative_strength": 3.862073, "rate_of_change": 0.10476235524616831, "market_dynamics": -0.293062, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.96946, "high": 73.96946, "low": 71.917244, "close": 71.763893, "volume": 137}, "trend_line": 71.027536, "activity_lines": {"activity_5": 72.904862, "activity_10": 72.709979, "activity_20": 72.523003, "activity_30": 71.925036}, "trend_signal": 1, "fair_value": 60.398724, "relative_strength": 0.76494, "rate_of_change": 0.004368919073237599, "market_dynamics": -0.349228, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.694626, "high": 71.694626, "low": 68.998596, "close": 69.053017, "volume": 0}, "trend_line": 70.97695, "activity_lines": {"activity_5": 71.656376, "activity_10": 72.050326, "activity_20": 72.238537, "activity_30": 71.797647}, "trend_signal": 1, "fair_value": 60.417257, "relative_strength": -0.500932, "rate_of_change": -0.07122026589799706, "market_dynamics": -0.575744, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.335725, "high": 69.216263, "low": 68.32583, "close": 68.840302, "volume": 283}, "trend_line": 70.972647, "activity_lines": {"activity_5": 70.502336, "activity_10": 71.428349, "activity_20": 71.935894, "activity_30": 71.659799}, "trend_signal": 0, "fair_value": 60.428523, "relative_strength": -1.613488, "rate_of_change": -0.006062531568357435, "market_dynamics": -0.825633, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.07354, "high": 68.479179, "low": 67.821254, "close": 67.920189, "volume": 28}, "trend_line": 70.970418, "activity_lines": {"activity_5": 69.310189, "activity_10": 70.729836, "activity_20": 71.545581, "activity_30": 71.462866}, "trend_signal": 0, "fair_value": 60.445637, "relative_strength": -3.819991, "rate_of_change": -0.003140646564865778, "market_dynamics": -1.135638, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.132904, "high": 68.132904, "low": 66.752731, "close": 66.752731, "volume": 0}, "trend_line": 70.94188, "activity_lines": {"activity_5": 68.12235, "activity_10": 69.884304, "activity_20": 71.056188, "activity_30": 71.190757}, "trend_signal": 0, "fair_value": 60.470772, "relative_strength": -5.70053, "rate_of_change": -0.04021112007540594, "market_dynamics": -1.279929, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.569702, "high": 69.483396, "low": 66.569702, "close": 69.691162, "volume": 21}, "trend_line": 70.996063, "activity_lines": {"activity_5": 68.397395, "activity_10": 69.651288, "activity_20": 70.873456, "activity_30": 71.110066}, "trend_signal": 0, "fair_value": 60.52133, "relative_strength": -4.486155, "rate_of_change": 0.07637660575108664, "market_dynamics": -1.211879, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.265733, "high": 69.859352, "low": 69.216263, "close": 69.216263, "volume": 19544}, "trend_line": 71.048497, "activity_lines": {"activity_5": 68.652322, "activity_10": 69.395158, "activity_20": 70.657168, "activity_30": 70.99524}, "trend_signal": 0, "fair_value": 60.591031, "relative_strength": -5.07221, "rate_of_change": 0.07385479952598355, "market_dynamics": -1.077786, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.310249, "high": 70.3293, "low": 69.310249, "close": 70.3293, "volume": 0}, "trend_line": 71.143926, "activity_lines": {"activity_5": 69.267379, "activity_10": 69.383527, "activity_20": 70.549052, "activity_30": 70.94884}, "trend_signal": 0, "fair_value": 60.663081, "relative_strength": -5.399099, "rate_of_change": 0.13431529733837405, "market_dynamics": -0.91399, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.344879, "high": 70.047334, "low": 68.869986, "close": 69.513077, "volume": 963}, "trend_line": 71.112932, "activity_lines": {"activity_5": 69.511095, "activity_10": 69.269671, "activity_20": 70.369332, "activity_30": 70.843624}, "trend_signal": 0, "fair_value": 60.727599, "relative_strength": -6.671106, "rate_of_change": -0.043565208925906956, "market_dynamics": -0.763038, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.612007, "high": 70.734947, "low": 69.513077, "close": 70.734947, "volume": 0}, "trend_line": 71.127088, "activity_lines": {"activity_5": 70.055909, "activity_10": 69.45632, "activity_20": 70.320583, "activity_30": 70.819238}, "trend_signal": 0, "fair_value": 60.802094, "relative_strength": -5.2744, "rate_of_change": 0.019906365272634004, "market_dynamics": -0.640888, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.522224, "high": 70.626114, "low": 69.839561, "close": 69.706001, "volume": 1}, "trend_line": 71.08517, "activity_lines": {"activity_5": 69.992259, "activity_10": 69.515323, "activity_20": 70.190293, "activity_30": 70.727555}, "trend_signal": 0, "fair_value": 60.872262, "relative_strength": -5.73338, "rate_of_change": -0.058933946515560234, "market_dynamics": -0.590546, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.978082, "high": 70.75473, "low": 69.978082, "close": 70.319405, "volume": 1}, "trend_line": 71.112816, "activity_lines": {"activity_5": 70.132088, "activity_10": 69.723269, "activity_20": 70.132293, "activity_30": 70.678151}, "trend_signal": 0, "fair_value": 60.95618, "relative_strength": -6.35651, "rate_of_change": 0.03889137495203299, "market_dynamics": -0.527859, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.952599, "high": 71.323616, "low": 70.636002, "close": 71.160378, "volume": 1}, "trend_line": 71.190433, "activity_lines": {"activity_5": 70.478699, "activity_10": 70.061095, "activity_20": 70.168352, "activity_30": 70.681219}, "trend_signal": 0, "fair_value": 61.045894, "relative_strength": -3.65757, "rate_of_change": 0.10914628946771508, "market_dynamics": -0.379957, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.100273, "high": 72.100273, "low": 69.765358, "close": 70.744835, "volume": 15}, "trend_line": 71.199843, "activity_lines": {"activity_5": 70.63139, "activity_10": 70.281184, "activity_20": 70.177558, "activity_30": 70.652471}, "trend_signal": 0, "fair_value": 61.117345, "relative_strength": -3.558272, "rate_of_change": 0.013218068219928629, "market_dynamics": -0.258624, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.531387, "high": 71.531387, "low": 70.41835, "close": 70.41835, "volume": 0}, "trend_line": 71.134354, "activity_lines": {"activity_5": 70.593136, "activity_10": 70.390555, "activity_20": 70.159307, "activity_30": 70.602052}, "trend_signal": 0, "fair_value": 61.192389, "relative_strength": -4.032919, "rate_of_change": -0.09197913540342983, "market_dynamics": -0.085039, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.838829, "high": 71.407715, "low": 70.838829, "close": 70.85862, "volume": 0}, "trend_line": 71.091564, "activity_lines": {"activity_5": 70.722744, "activity_10": 70.513327, "activity_20": 70.186027, "activity_30": 70.584263}, "trend_signal": 0, "fair_value": 61.261649, "relative_strength": -3.433772, "rate_of_change": -0.06015377605031256, "market_dynamics": 0.14469, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.36393, "high": 71.45224, "low": 67.821251, "close": 68.271408, "volume": 94}, "trend_line": 71.044886, "activity_lines": {"activity_5": 69.913108, "activity_10": 70.144471, "activity_20": 69.977347, "activity_30": 70.402317}, "trend_signal": 0, "fair_value": 61.319886, "relative_strength": 0.0673, "rate_of_change": -0.06565898592412454, "market_dynamics": 0.137319, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.640427, "high": 68.33078, "low": 64.640427, "close": 68.33078, "volume": 0}, "trend_line": 70.935352, "activity_lines": {"activity_5": 69.259795, "activity_10": 69.803589, "activity_20": 69.789854, "activity_30": 70.227214}, "trend_signal": 0, "fair_value": 61.387173, "relative_strength": 1.272759, "rate_of_change": -0.15417576994917082, "market_dynamics": 0.117111, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.274887, "high": 70.932816, "low": 70.274887, "close": 70.670631, "volume": 0}, "trend_line": 70.871724, "activity_lines": {"activity_5": 69.575073, "activity_10": 69.924471, "activity_20": 69.846816, "activity_30": 70.210135}, "trend_signal": 0, "fair_value": 61.472815, "relative_strength": 0.792188, "rate_of_change": -0.08969857511948943, "market_dynamics": 0.209236, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.279091, "high": 72.085434, "low": 71.279091, "close": 72.085434, "volume": 0}, "trend_line": 70.801556, "activity_lines": {"activity_5": 70.366898, "activity_10": 70.281543, "activity_20": 70.053528, "activity_30": 70.288439}, "trend_signal": 0, "fair_value": 61.577904, "relative_strength": 1.059546, "rate_of_change": -0.0990070454614528, "market_dynamics": 0.279581, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.703789, "high": 74.548958, "low": 72.703789, "close": 74.548958, "volume": 39}, "trend_line": 70.865896, "activity_lines": {"activity_5": 71.868759, "activity_10": 71.061975, "activity_20": 70.503997, "activity_30": 70.530207}, "trend_signal": 0, "fair_value": 61.715068, "relative_strength": 2.255024, "rate_of_change": 0.09087370904673533, "market_dynamics": 0.658117, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.657794, "high": 74.830933, "low": 74.088905, "close": 74.633057, "volume": 1330}, "trend_line": 70.911919, "activity_lines": {"activity_5": 73.152631, "activity_10": 71.769643, "activity_20": 70.949213, "activity_30": 70.773249}, "trend_signal": 0, "fair_value": 61.856841, "relative_strength": 2.818332, "rate_of_change": 0.0649437918628603, "market_dynamics": 1.093049, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.222466, "high": 75.676842, "low": 74.222466, "close": 75.676842, "volume": 1901}, "trend_line": 70.973416, "activity_lines": {"activity_5": 74.360321, "activity_10": 72.588661, "activity_20": 71.467265, "activity_30": 71.080664}, "trend_signal": 1, "fair_value": 62.009748, "relative_strength": 2.65104, "rate_of_change": 0.08672307965604881, "market_dynamics": 1.387865, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.448547, "high": 76.656317, "low": 75.657059, "close": 75.657059, "volume": 12}, "trend_line": 71.111694, "activity_lines": {"activity_5": 75.071679, "activity_10": 73.321964, "activity_20": 71.950879, "activity_30": 71.382834}, "trend_signal": 1, "fair_value": 62.15271, "relative_strength": 2.186175, "rate_of_change": 0.19483069548181206, "market_dynamics": 1.545442, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.730522, "high": 76.829453, "low": 76.359505, "close": 76.829453, "volume": 0}, "trend_line": 71.304114, "activity_lines": {"activity_5": 75.841407, "activity_10": 74.179117, "activity_20": 72.509306, "activity_30": 71.751722}, "trend_signal": 1, "fair_value": 62.307537, "relative_strength": 3.027285, "rate_of_change": 0.27058840702064907, "market_dynamics": 1.595485, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.601906, "high": 78.021645, "low": 76.601906, "close": 77.764412, "volume": 2292}, "trend_line": 71.457299, "activity_lines": {"activity_5": 76.606519, "activity_10": 75.089696, "activity_20": 73.108793, "activity_30": 72.168515}, "trend_signal": 1, "fair_value": 62.479046, "relative_strength": 3.378749, "rate_of_change": 0.21483332644734593, "market_dynamics": 1.640524, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.071115, "high": 78.204681, "low": 77.517063, "close": 77.680313, "volume": 0}, "trend_line": 71.662201, "activity_lines": {"activity_5": 77.129235, "activity_10": 75.859425, "activity_20": 73.661827, "activity_30": 72.57}, "trend_signal": 1, "fair_value": 62.67138, "relative_strength": 3.007501, "rate_of_change": 0.2867474741803352, "market_dynamics": 1.582802, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.616004, "high": 77.833667, "low": 76.349609, "close": 76.948181, "volume": 30}, "trend_line": 71.798165, "activity_lines": {"activity_5": 77.204757, "activity_10": 76.324968, "activity_20": 74.104829, "activity_30": 72.911031}, "trend_signal": 1, "fair_value": 62.845736, "relative_strength": 2.801712, "rate_of_change": 0.18972903162714932, "market_dynamics": 1.548743, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.597699, "high": 78.803253, "low": 75.597699, "close": 78.803253, "volume": 86}, "trend_line": 71.964203, "activity_lines": {"activity_5": 77.81388, "activity_10": 76.971117, "activity_20": 74.692985, "activity_30": 73.362972}, "trend_signal": 1, "fair_value": 63.034034, "relative_strength": 4.832023, "rate_of_change": 0.23125660662776043, "market_dynamics": 1.530438, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.447075, "high": 79.673894, "low": 78.447075, "close": 79.090164, "volume": 351}, "trend_line": 72.133747, "activity_lines": {"activity_5": 78.308894, "activity_10": 77.521566, "activity_20": 75.264228, "activity_30": 73.822712}, "trend_signal": 1, "fair_value": 63.218627, "relative_strength": 4.752893, "rate_of_change": 0.23559491098651078, "market_dynamics": 1.458264, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.035751, "high": 79.723361, "low": 78.857666, "close": 78.961548, "volume": 3000}, "trend_line": 72.373669, "activity_lines": {"activity_5": 78.610322, "activity_10": 77.921271, "activity_20": 75.783435, "activity_30": 74.263215}, "trend_signal": 1, "fair_value": 63.408045, "relative_strength": 3.13144, "rate_of_change": 0.3326071498822972, "market_dynamics": 1.500537, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.050591, "high": 79.436443, "low": 77.868294, "close": 79.372131, "volume": 3163}, "trend_line": 72.717639, "activity_lines": {"activity_5": 78.968802, "activity_10": 78.315399, "activity_20": 76.297671, "activity_30": 74.714729}, "trend_signal": 1, "fair_value": 63.582492, "relative_strength": 3.032098, "rate_of_change": 0.47526953483593426, "market_dynamics": 1.625676, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.842079, "high": 79.842079, "low": 79.228676, "close": 79.278145, "volume": 0}, "trend_line": 73.065568, "activity_lines": {"activity_5": 79.183165, "activity_10": 78.606273, "activity_20": 76.759848, "activity_30": 75.137987}, "trend_signal": 1, "fair_value": 63.742133, "relative_strength": 1.434407, "rate_of_change": 0.4784657543680612, "market_dynamics": 1.647534, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.080269, "high": 79.223724, "low": 78.625161, "close": 78.615265, "volume": 1670}, "trend_line": 73.42207, "activity_lines": {"activity_5": 79.021237, "activity_10": 78.711146, "activity_20": 77.120237, "activity_30": 75.496032}, "trend_signal": 1, "fair_value": 63.901209, "relative_strength": 1.121513, "rate_of_change": 0.48792065778508165, "market_dynamics": 1.596841, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.485911, "high": 80.762199, "low": 79.485911, "close": 80.762199, "volume": 1750}, "trend_line": 73.889052, "activity_lines": {"activity_5": 79.587487, "activity_10": 79.152585, "activity_20": 77.647618, "activity_30": 75.969589}, "trend_signal": 1, "fair_value": 64.060189, "relative_strength": 3.468591, "rate_of_change": 0.6360240183912024, "market_dynamics": 1.561883, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.67316, "high": 81.212364, "low": 80.67316, "close": 80.767151, "volume": 4}, "trend_line": 74.258252, "activity_lines": {"activity_5": 80.043918, "activity_10": 79.523419, "activity_20": 78.126214, "activity_30": 76.413337}, "trend_signal": 1, "fair_value": 64.225568, "relative_strength": 2.902806, "rate_of_change": 0.49966806990566365, "market_dynamics": 1.344622, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.504967, "high": 82.073112, "low": 80.504967, "close": 82.073112, "volume": 0}, "trend_line": 74.686814, "activity_lines": {"activity_5": 80.815296, "activity_10": 80.077106, "activity_20": 78.682003, "activity_30": 76.917521}, "trend_signal": 1, "fair_value": 64.413052, "relative_strength": 2.493469, "rate_of_change": 0.5771237383826372, "market_dynamics": 1.191254, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.762199, "high": 81.20742, "low": 80.272461, "close": 80.272461, "volume": 155}, "trend_line": 75.018252, "activity_lines": {"activity_5": 80.806391, "activity_10": 80.223532, "activity_20": 79.00058, "activity_30": 77.277886}, "trend_signal": 1, "fair_value": 64.599387, "relative_strength": 1.679563, "rate_of_change": 0.44377043583624504, "market_dynamics": 0.867196, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.064697, "high": 80.272461, "low": 79.080269, "close": 80.272461, "volume": 72}, "trend_line": 75.376898, "activity_lines": {"activity_5": 80.731199, "activity_10": 80.309518, "activity_20": 79.262292, "activity_30": 77.616867}, "trend_signal": 1, "fair_value": 64.778761, "relative_strength": 1.402995, "rate_of_change": 0.47807832152633084, "market_dynamics": 0.435856, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.554428, "high": 80.554428, "low": 78.521278, "close": 79.06543, "volume": 1020}, "trend_line": 75.654581, "activity_lines": {"activity_5": 80.143183, "activity_10": 80.14933, "activity_20": 79.363325, "activity_30": 77.854837}, "trend_signal": 1, "fair_value": 64.967191, "relative_strength": -0.898805, "rate_of_change": 0.3683927136401874, "market_dynamics": 0.08126, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.045639, "high": 79.218784, "low": 78.753777, "close": 78.753777, "volume": 1571}, "trend_line": 75.956174, "activity_lines": {"activity_5": 79.564401, "activity_10": 79.932927, "activity_20": 79.401439, "activity_30": 78.054785}, "trend_signal": 1, "fair_value": 65.167731, "relative_strength": -0.515112, "rate_of_change": 0.3986447297884197, "market_dynamics": -0.292531, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.857666, "high": 78.976387, "low": 77.808929, "close": 78.145317, "volume": 0}, "trend_line": 76.217038, "activity_lines": {"activity_5": 78.917024, "activity_10": 79.609673, "activity_20": 79.361582, "activity_30": 78.19602}, "trend_signal": 1, "fair_value": 65.36835, "relative_strength": -1.898, "rate_of_change": 0.34344015273860157, "market_dynamics": -0.522358, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.382767, "high": 79.33751, "low": 78.382767, "close": 79.614532, "volume": 22}, "trend_line": 76.498843, "activity_lines": {"activity_5": 79.021239, "activity_10": 79.575855, "activity_20": 79.444924, "activity_30": 78.415213}, "trend_signal": 1, "fair_value": 65.580057, "relative_strength": -2.144389, "rate_of_change": 0.36974016229808276, "market_dynamics": -0.651411, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.342453, "high": 79.342453, "low": 78.358032, "close": 78.358032, "volume": 0}, "trend_line": 76.752616, "activity_lines": {"activity_5": 78.750482, "activity_10": 79.307466, "activity_20": 79.38985, "activity_30": 78.535161}, "trend_signal": 1, "fair_value": 65.787206, "relative_strength": -2.914274, "rate_of_change": 0.33173442897693184, "market_dynamics": -0.782935, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.466858, "high": 79.199002, "low": 77.863344, "close": 78.783455, "volume": 2120}, "trend_line": 77.031453, "activity_lines": {"activity_5": 78.749161, "activity_10": 79.121104, "activity_20": 79.362429, "activity_30": 78.666183}, "trend_signal": 1, "fair_value": 65.992727, "relative_strength": -1.535468, "rate_of_change": 0.3632931547245188, "market_dynamics": -0.799528, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.347399, "high": 80.208153, "low": 69.057465, "close": 69.057465, "volume": 1433}, "trend_line": 76.971414, "activity_lines": {"activity_5": 75.524641, "activity_10": 77.202357, "activity_20": 78.39942, "activity_30": 78.151732}, "trend_signal": 0, "fair_value": 66.114538, "relative_strength": -16.009944, "rate_of_change": -0.07794088993752109, "market_dynamics": -0.845144, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.926186, "high": 79.926186, "low": 77.482445, "close": 77.482445, "volume": 960}, "trend_line": 77.278449, "activity_lines": {"activity_5": 75.75487, "activity_10": 77.028328, "activity_20": 78.280251, "activity_30": 78.184702}, "trend_signal": 0, "fair_value": 66.292757, "relative_strength": -6.307195, "rate_of_change": 0.39889484166160577, "market_dynamics": -0.859983, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.012489, "high": 77.665474, "low": 76.794835, "close": 77.284561, "volume": 61}, "trend_line": 77.576908, "activity_lines": {"activity_5": 75.963328, "activity_10": 76.901787, "activity_20": 78.143178, "activity_30": 78.185096}, "trend_signal": 0, "fair_value": 66.442616, "relative_strength": -5.981632, "rate_of_change": 0.38621246138106147, "market_dynamics": -0.84418, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.041433, "high": 78.372871, "low": 77.249939, "close": 77.249939, "volume": 1606}, "trend_line": 77.796218, "activity_lines": {"activity_5": 76.315577, "activity_10": 76.823276, "activity_20": 78.001206, "activity_30": 78.164001}, "trend_signal": 0, "fair_value": 66.591629, "relative_strength": -5.98393, "rate_of_change": 0.2827001045207847, "market_dynamics": -0.857866, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.671158, "high": 76.671158, "low": 75.518547, "close": 76.359505, "volume": 0}, "trend_line": 77.938687, "activity_lines": {"activity_5": 76.444888, "activity_10": 76.637824, "activity_20": 77.781827, "activity_30": 78.07131}, "trend_signal": 0, "fair_value": 66.727474, "relative_strength": -5.346451, "rate_of_change": 0.18313101030181894, "market_dynamics": -0.84216, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.784937, "high": 78.69442, "low": 76.784937, "close": 78.69442, "volume": 230}, "trend_line": 78.07687, "activity_lines": {"activity_5": 77.5141, "activity_10": 76.9261, "activity_20": 77.797825, "activity_30": 78.120067}, "trend_signal": 0, "fair_value": 66.880222, "relative_strength": -4.089382, "rate_of_change": 0.17729705916138663, "market_dynamics": -0.804078, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.541069, "high": 78.684525, "low": 77.987015, "close": 78.466858, "volume": 64}, "trend_line": 78.204663, "activity_lines": {"activity_5": 77.864995, "activity_10": 77.17408, "activity_20": 77.793422, "activity_30": 78.145227}, "trend_signal": 0, "fair_value": 67.033383, "relative_strength": -3.664095, "rate_of_change": 0.1636758748141376, "market_dynamics": -0.687302, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.922714, "high": 78.489998, "low": 76.93, "close": 78.010002, "volume": 1627}, "trend_line": 78.282435, "activity_lines": {"activity_5": 77.997977, "activity_10": 77.333149, "activity_20": 77.749819, "activity_30": 78.132669}, "trend_signal": 0, "fair_value": 67.194884, "relative_strength": -3.923268, "rate_of_change": 0.09944675549590971, "market_dynamics": -0.5594, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.235001, "high": 78.279999, "low": 77.724998, "close": 77.724998, "volume": 446}, "trend_line": 78.351366, "activity_lines": {"activity_5": 77.987594, "activity_10": 77.469573, "activity_20": 77.685112, "activity_30": 78.096705}, "trend_signal": 0, "fair_value": 67.356743, "relative_strength": -6.529745, "rate_of_change": 0.08805423592149642, "market_dynamics": -0.382303, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.330002, "high": 78.464996, "low": 78.214996, "close": 78.464996, "volume": 0}, "trend_line": 78.405884, "activity_lines": {"activity_5": 78.192208, "activity_10": 77.752051, "activity_20": 77.695121, "activity_30": 78.104036}, "trend_signal": 0, "fair_value": 67.521597, "relative_strength": -5.276714, "rate_of_change": 0.06958142886749621, "market_dynamics": -0.26779, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.535004, "high": 78.535004, "low": 78.07, "close": 78.07, "volume": 674}, "trend_line": 78.416071, "activity_lines": {"activity_5": 78.124789, "activity_10": 77.968502, "activity_20": 77.67845, "activity_30": 78.082366}, "trend_signal": 0, "fair_value": 67.67596, "relative_strength": -6.426367, "rate_of_change": 0.012992647337541586, "market_dynamics": -0.143287, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.629997, "high": 80.110001, "low": 78.5, "close": 80.110001, "volume": 293}, "trend_line": 78.49706, "activity_lines": {"activity_5": 78.778999, "activity_10": 78.391998, "activity_20": 77.868908, "activity_30": 78.191652}, "trend_signal": 0, "fair_value": 67.835066, "relative_strength": -5.587629, "rate_of_change": 0.10328112460518765, "market_dynamics": -0.059997, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.709999, "high": 82.080002, "low": 79.889999, "close": 82.080002, "volume": 599}, "trend_line": 78.668121, "activity_lines": {"activity_5": 79.980334, "activity_10": 79.125903, "activity_20": 78.256334, "activity_30": 78.422809}, "trend_signal": 0, "fair_value": 68.013512, "relative_strength": -4.273784, "rate_of_change": 0.21792026351049906, "market_dynamics": 0.183575, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.620003, "high": 82.415001, "low": 81.0, "close": 82.415001, "volume": 624}, "trend_line": 78.788512, "activity_lines": {"activity_5": 81.022001, "activity_10": 79.833526, "activity_20": 78.667057, "activity_30": 78.664544}, "trend_signal": 0, "fair_value": 68.185115, "relative_strength": -3.00875, "rate_of_change": 0.15303657754835395, "market_dynamics": 0.411098, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.879997, "high": 83.169998, "low": 81.875, "close": 81.875, "volume": 638}, "trend_line": 78.88134, "activity_lines": {"activity_5": 81.571001, "activity_10": 80.349057, "activity_20": 79.016149, "activity_30": 78.863672}, "trend_signal": 0, "fair_value": 68.342488, "relative_strength": -4.377338, "rate_of_change": 0.11781920694224716, "market_dynamics": 0.690442, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.68, "high": 84.209999, "low": 82.68, "close": 84.209999, "volume": 765}, "trend_line": 79.056289, "activity_lines": {"activity_5": 82.671, "activity_10": 81.188852, "activity_20": 79.574242, "activity_30": 79.207456}, "trend_signal": 1, "fair_value": 68.522352, "relative_strength": -3.067002, "rate_of_change": 0.2217875609111258, "market_dynamics": 0.990478, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.584999, "high": 86.239998, "low": 84.584999, "close": 86.239998, "volume": 165}, "trend_line": 79.285218, "activity_lines": {"activity_5": 84.038333, "activity_10": 82.297454, "activity_20": 80.299687, "activity_30": 79.670921}, "trend_signal": 1, "fair_value": 68.714167, "relative_strength": -1.493327, "rate_of_change": 0.28957721503977213, "market_dynamics": 1.156119, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.589996, "high": 86.589996, "low": 85.629997, "close": 85.574997, "volume": 1512}, "trend_line": 79.495113, "activity_lines": {"activity_5": 84.775332, "activity_10": 83.143817, "activity_20": 80.923253, "activity_30": 80.076714}, "trend_signal": 1, "fair_value": 68.911333, "relative_strength": -4.443365, "rate_of_change": 0.2647340895247372, "market_dynamics": 1.351486, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.239998, "high": 86.474998, "low": 85.239998, "close": 86.474998, "volume": 4598}, "trend_line": 79.757104, "activity_lines": {"activity_5": 85.579331, "activity_10": 84.016272, "activity_20": 81.604149, "activity_30": 80.527029}, "trend_signal": 1, "fair_value": 69.111709, "relative_strength": -5.405967, "rate_of_change": 0.3295686868197731, "market_dynamics": 1.48172, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.485001, "high": 85.485001, "low": 82.925003, "close": 82.925003, "volume": 2124}, "trend_line": 79.829197, "activity_lines": {"activity_5": 84.929333, "activity_10": 84.084181, "activity_20": 81.908299, "activity_30": 80.731409}, "trend_signal": 1, "fair_value": 69.297288, "relative_strength": -3.739866, "rate_of_change": 0.09039069422580251, "market_dynamics": 1.305709, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.75, "high": 81.535004, "low": 79.584999, "close": 79.584999, "volume": 0}, "trend_line": 79.789792, "activity_lines": {"activity_5": 83.096, "activity_10": 83.463727, "activity_20": 81.874631, "activity_30": 80.715655}, "trend_signal": 1, "fair_value": 69.465951, "relative_strength": -7.310987, "rate_of_change": -0.04936163895020505, "market_dynamics": 0.8856, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.68, "high": 80.239998, "low": 77.419998, "close": 77.419998, "volume": 20}, "trend_line": 79.634688, "activity_lines": {"activity_5": 80.849333, "activity_10": 82.42209, "activity_20": 81.584642, "activity_30": 80.562765}, "trend_signal": 1, "fair_value": 69.619799, "relative_strength": -6.642609, "rate_of_change": -0.19439078121673578, "market_dynamics": 0.310364, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.209999, "high": 78.625, "low": 76.209999, "close": 77.385002, "volume": 1850}, "trend_line": 79.53844, "activity_lines": {"activity_5": 79.179, "activity_10": 81.423, "activity_20": 81.291617, "activity_30": 80.417624}, "trend_signal": 0, "fair_value": 69.755913, "relative_strength": -7.054808, "rate_of_change": -0.1208619037975044, "market_dynamics": -0.250398, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.425003, "high": 80.18, "low": 77.425003, "close": 79.794998, "volume": 42}, "trend_line": 79.522524, "activity_lines": {"activity_5": 78.858, "activity_10": 80.947454, "activity_20": 81.227637, "activity_30": 80.434176}, "trend_signal": 0, "fair_value": 69.91609, "relative_strength": -8.291082, "rate_of_change": -0.02001045029295275, "market_dynamics": -0.60327, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.629997, "high": 82.989998, "low": 79.629997, "close": 82.989998, "volume": 0}, "trend_line": 79.653343, "activity_lines": {"activity_5": 80.047332, "activity_10": 81.100454, "activity_20": 81.455824, "activity_30": 80.657884}, "trend_signal": 1, "fair_value": 70.088819, "relative_strength": -5.933564, "rate_of_change": 0.1645055934089849, "market_dynamics": -0.599774, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.235001, "high": 83.370003, "low": 81.845001, "close": 82.440002, "volume": 0}, "trend_line": 79.776217, "activity_lines": {"activity_5": 81.049, "activity_10": 81.133181, "activity_20": 81.600056, "activity_30": 80.837668}, "trend_signal": 1, "fair_value": 70.256525, "relative_strength": -6.970297, "rate_of_change": 0.15426094545711147, "market_dynamics": -0.517732, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.154999, "high": 82.154999, "low": 81.389999, "close": 81.589996, "volume": 6198}, "trend_line": 79.89104, "activity_lines": {"activity_5": 81.576999, "activity_10": 81.043545, "activity_20": 81.645499, "activity_30": 80.954686}, "trend_signal": 1, "fair_value": 70.412353, "relative_strength": -5.215579, "rate_of_change": 0.1439313674149292, "market_dynamics": -0.414776, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.959999, "high": 82.07, "low": 80.029999, "close": 80.699997, "volume": 5542}, "trend_line": 79.927222, "activity_lines": {"activity_5": 81.530331, "activity_10": 80.876635, "activity_20": 81.591309, "activity_30": 81.006877}, "trend_signal": 1, "fair_value": 70.555421, "relative_strength": -5.918848, "rate_of_change": 0.04528918386842455, "market_dynamics": -0.31352, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.864998, "high": 81.055, "low": 79.805, "close": 79.805, "volume": 0}, "trend_line": 79.975454, "activity_lines": {"activity_5": 80.964332, "activity_10": 80.635635, "activity_20": 81.439071, "activity_30": 80.998992}, "trend_signal": 1, "fair_value": 70.692815, "relative_strength": -5.569984, "rate_of_change": 0.060344897261659765, "market_dynamics": -0.41199, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.519997, "high": 79.519997, "low": 77.230003, "close": 77.089996, "volume": 10532}, "trend_line": 79.919006, "activity_lines": {"activity_5": 79.492664, "activity_10": 80.022271, "activity_20": 81.018356, "activity_30": 80.812833}, "trend_signal": 0, "fair_value": 70.813522, "relative_strength": -8.19885, "rate_of_change": -0.07058165621667263, "market_dynamics": -0.470874, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.050003, "high": 77.610001, "low": 76.915001, "close": 77.610001, "volume": 9602}, "trend_line": 80.20409, "activity_lines": {"activity_5": 78.587665, "activity_10": 79.609544, "activity_20": 80.653713, "activity_30": 80.663865}, "trend_signal": 0, "fair_value": 70.94933, "relative_strength": -9.705458, "rate_of_change": 0.3567161483464868, "market_dynamics": -0.621586, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.415001, "high": 78.620003, "low": 77.584999, "close": 77.805, "volume": 75}, "trend_line": 80.214842, "activity_lines": {"activity_5": 78.069666, "activity_10": 79.268181, "activity_20": 80.309832, "activity_30": 80.509085}, "trend_signal": 0, "fair_value": 71.074216, "relative_strength": -8.708515, "rate_of_change": 0.013405800128161487, "market_dynamics": -0.827925, "expectation": {"probability": 48.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6964f2f5-e229-4a9d-af89-5017550a8622/", "share_image": "https://sharemaestro.com/terminal/6964f2f5-e229-4a9d-af89-5017550a8622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}