{"ticker": {"uuid": "6965e0c5-7975-4acb-8a07-66372b813350", "symbol": "QTOP", "name": "ISHARES TRUST NASDAQ TOP 30 STO", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QTOP rose 10.56%, moving from 34.48 to 38.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.12"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.82"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.787941, "high": 38.118889, "low": 37.07235, "close": 38.118889, "volume": 0}, "trend_line": 33.516637, "activity_lines": {"activity_5": 37.680939, "activity_10": 37.559881, "activity_20": 36.165255, "activity_30": 34.894791}, "trend_signal": 1, "fair_value": 31.169708, "relative_strength": 15.818913, "rate_of_change": 0.6431296860090842, "market_dynamics": 0.745759, "expectation": {"probability": 56.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.053288, "high": 24.174141, "low": 23.840746, "close": 24.174141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.165041, "high": 25.921993, "low": 25.165041, "close": 25.921993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.938259, "high": 25.938259, "low": 25.349789, "close": 25.349789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.988317, "high": 25.999886, "low": 25.902353, "close": 25.999405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.188093, "high": 26.46627, "low": 26.167154, "close": 26.4468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.886608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.505358, "high": 26.64967, "low": 26.302431, "close": 26.302431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.127943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.688116, "high": 26.688116, "low": 26.350183, "close": 26.350183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.243309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.646461, "high": 27.53957, "low": 26.646461, "close": 27.53957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.726592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.698875, "high": 27.870041, "low": 27.382841, "close": 27.870041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.174046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.642773, "high": 27.838795, "low": 27.602762, "close": 27.803373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.474569, "activity_10": 26.904466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.895605, "high": 28.276499, "low": 27.895605, "close": 28.245375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.831988, "activity_10": 27.244394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.404455, "high": 28.498274, "low": 28.208942, "close": 28.498274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.144176, "activity_10": 27.556281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.626221, "high": 28.626221, "low": 27.975126, "close": 27.975126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.138776, "activity_10": 27.726208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.479965, "high": 29.312529, "low": 28.341663, "close": 29.312529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.55014, "activity_10": 28.091567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.202923, "high": 29.572283, "low": 29.202923, "close": 29.473827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.919103, "activity_10": 28.426014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.150857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.458586, "high": 29.458586, "low": 28.649088, "close": 29.073936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.043407, "activity_10": 28.632716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.042379, "high": 29.360407, "low": 29.023788, "close": 29.023788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.095757, "activity_10": 28.779909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.782692, "high": 29.370947, "low": 28.782692, "close": 29.324671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.213367, "activity_10": 28.933198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.411465, "high": 29.848396, "low": 29.411465, "close": 29.848396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.415582, "activity_10": 29.149253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.607034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.129374, "high": 30.428032, "low": 29.995844, "close": 30.428032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.775285, "activity_10": 29.434726, "activity_20": 28.622358, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.647015, "high": 30.647015, "low": 30.142897, "close": 30.225557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.003882, "activity_10": 29.635665, "activity_20": 28.858308, "activity_30": null}, "trend_signal": 0, "fair_value": 27.866059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.375711, "high": 30.690588, "low": 30.375711, "close": 30.520634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.254064, "activity_10": 29.85425, "activity_20": 29.093544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.986721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.805506, "high": 31.126614, "low": 30.023346, "close": 30.023346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.238693, "activity_10": 29.945649, "activity_20": 29.259521, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.650677, "high": 30.740885, "low": 30.399427, "close": 30.740885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.415924, "activity_10": 30.13027, "activity_20": 29.47158, "activity_30": null}, "trend_signal": 0, "fair_value": 28.186338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.160753, "high": 31.160753, "low": 30.807428, "close": 31.078495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.646192, "activity_10": 30.350304, "activity_20": 29.693214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.302024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.028603, "high": 32.549339, "low": 31.979504, "close": 32.202698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.20783, "activity_10": 30.745563, "activity_20": 29.999859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.437672, "high": 32.437672, "low": 31.149681, "close": 31.149681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.286653, "activity_10": 30.892478, "activity_20": 30.17812, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.949856, "high": 31.949856, "low": 31.166574, "close": 31.235943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.352294, "activity_10": 31.016424, "activity_20": 30.341742, "activity_30": null}, "trend_signal": 0, "fair_value": 28.647819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.49094, "high": 30.627932, "low": 29.864742, "close": 30.019392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.931578, "activity_10": 30.884429, "activity_20": 30.371901, "activity_30": null}, "trend_signal": 0, "fair_value": 28.695114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079785, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.829691, "high": 31.434256, "low": 30.829691, "close": 31.434256, "volume": 0}, "trend_line": 28.786419, "activity_lines": {"activity_5": 31.030582, "activity_10": 31.006572, "activity_20": 30.526573, "activity_30": 29.868117}, "trend_signal": 1, "fair_value": 28.786419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.383871, "high": 31.736694, "low": 31.383871, "close": 31.736694, "volume": 0}, "trend_line": 29.038504, "activity_lines": {"activity_5": 31.206682, "activity_10": 31.165409, "activity_20": 30.692759, "activity_30": 30.058457}, "trend_signal": 1, "fair_value": 28.881589, "relative_strength": null, "rate_of_change": 0.875708089985076, "market_dynamics": -0.012325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.67448, "high": 31.820141, "low": 31.67448, "close": 31.693544, "volume": 0}, "trend_line": 29.230889, "activity_lines": {"activity_5": 31.399466, "activity_10": 31.288926, "activity_20": 30.83821, "activity_30": 30.22975}, "trend_signal": 1, "fair_value": 28.969463, "relative_strength": null, "rate_of_change": 0.6625169120282559, "market_dynamics": -0.10501, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.97641, "high": 31.466341, "low": 30.514027, "close": 31.466341, "volume": 0}, "trend_line": 29.434774, "activity_lines": {"activity_5": 31.480258, "activity_10": 31.349807, "activity_20": 30.946807, "activity_30": 30.373973}, "trend_signal": 1, "fair_value": 29.045126, "relative_strength": null, "rate_of_change": 0.6974984578813174, "market_dynamics": -0.007537, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.607136, "high": 31.933172, "low": 31.607136, "close": 31.901691, "volume": 0}, "trend_line": 29.631517, "activity_lines": {"activity_5": 31.690806, "activity_10": 31.463607, "activity_20": 31.080241, "activity_30": 30.533129}, "trend_signal": 1, "fair_value": 29.129142, "relative_strength": null, "rate_of_change": 0.6684032974059794, "market_dynamics": -0.05889, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.740757, "high": 31.740757, "low": 31.350229, "close": 31.350229, "volume": 0}, "trend_line": 29.794965, "activity_lines": {"activity_5": 31.592048, "activity_10": 31.456035, "activity_20": 31.148826, "activity_30": 30.644013}, "trend_signal": 1, "fair_value": 29.192602, "relative_strength": null, "rate_of_change": 0.5516018636507962, "market_dynamics": -0.244791, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.567488, "high": 31.992945, "low": 31.567488, "close": 31.992945, "volume": 0}, "trend_line": 29.984648, "activity_lines": {"activity_5": 31.713129, "activity_10": 31.56038, "activity_20": 31.269686, "activity_30": 30.785819}, "trend_signal": 1, "fair_value": 29.270389, "relative_strength": null, "rate_of_change": 0.6366276986732446, "market_dynamics": -0.325609, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.056053, "high": 32.056053, "low": 31.617081, "close": 31.739546, "volume": 0}, "trend_line": 30.164294, "activity_lines": {"activity_5": 31.732661, "activity_10": 31.622467, "activity_20": 31.352513, "activity_30": 30.899038}, "trend_signal": 1, "fair_value": 29.337123, "relative_strength": null, "rate_of_change": 0.5991265930485552, "market_dynamics": -0.365748, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.980988, "high": 31.808975, "low": 30.980988, "close": 31.808975, "volume": 0}, "trend_line": 30.306607, "activity_lines": {"activity_5": 31.77227, "activity_10": 31.686452, "activity_20": 31.42902, "activity_30": 31.005146}, "trend_signal": 1, "fair_value": 29.402172, "relative_strength": null, "rate_of_change": 0.47179290852952804, "market_dynamics": -0.47711, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.909424, "high": 32.435604, "low": 31.820021, "close": 31.820021, "volume": 0}, "trend_line": 30.438273, "activity_lines": {"activity_5": 31.792717, "activity_10": 31.742026, "activity_20": 31.49475, "activity_30": 31.102786}, "trend_signal": 1, "fair_value": 29.464168, "relative_strength": null, "rate_of_change": 0.4344465218425777, "market_dynamics": -0.505695, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.547415, "high": 31.547415, "low": 30.382067, "close": 31.023514, "volume": 0}, "trend_line": 30.545611, "activity_lines": {"activity_5": 31.553108, "activity_10": 31.620042, "activity_20": 31.475232, "activity_30": 31.140543}, "trend_signal": 1, "fair_value": 29.503152, "relative_strength": null, "rate_of_change": 0.35264155755486576, "market_dynamics": -0.794371, "expectation": {"probability": 68.3805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.317343, "high": 31.317343, "low": 30.356522, "close": 30.356522, "volume": 0}, "trend_line": 30.615983, "activity_lines": {"activity_5": 31.112948, "activity_10": 31.384256, "activity_20": 31.389356, "activity_30": 31.128344}, "trend_signal": 1, "fair_value": 29.523966, "relative_strength": null, "rate_of_change": 0.2303833437805483, "market_dynamics": -1.096706, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.404461, "high": 30.950212, "low": 30.404461, "close": 30.950212, "volume": 0}, "trend_line": 30.697714, "activity_lines": {"activity_5": 30.97978, "activity_10": 31.281506, "activity_20": 31.359399, "activity_30": 31.149907}, "trend_signal": 1, "fair_value": 29.557924, "relative_strength": null, "rate_of_change": 0.2669553350614329, "market_dynamics": -1.336169, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.573463, "high": 31.41169, "low": 30.573463, "close": 30.753984, "volume": 0}, "trend_line": 30.790343, "activity_lines": {"activity_5": 30.833826, "activity_10": 31.156594, "activity_20": 31.308707, "activity_30": 31.153537}, "trend_signal": 1, "fair_value": 29.585739, "relative_strength": null, "rate_of_change": 0.3017455957795383, "market_dynamics": -1.451771, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.855818, "high": 30.995647, "low": 30.487871, "close": 30.952749, "volume": 0}, "trend_line": 30.845017, "activity_lines": {"activity_5": 30.824458, "activity_10": 31.080773, "activity_20": 31.273466, "activity_30": 31.164015}, "trend_signal": 0, "fair_value": 29.616808, "relative_strength": null, "rate_of_change": 0.17756866170668692, "market_dynamics": -1.483023, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.884941, "high": 30.991323, "low": 30.220955, "close": 30.220955, "volume": 0}, "trend_line": 30.869921, "activity_lines": {"activity_5": 30.628978, "activity_10": 30.889153, "activity_20": 31.167522, "activity_30": 31.123753}, "trend_signal": 0, "fair_value": 29.630233, "relative_strength": null, "rate_of_change": 0.08073913527103235, "market_dynamics": -1.484522, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.243361, "high": 31.243361, "low": 30.15353, "close": 30.15353, "volume": 0}, "trend_line": 30.905908, "activity_lines": {"activity_5": 30.464526, "activity_10": 30.705805, "activity_20": 31.059239, "activity_30": 31.077534}, "trend_signal": 0, "fair_value": 29.641609, "relative_strength": null, "rate_of_change": 0.11657626205133034, "market_dynamics": -1.51005, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.512501, "high": 30.560471, "low": 29.166189, "close": 29.166189, "volume": 0}, "trend_line": 30.910654, "activity_lines": {"activity_5": 29.984494, "activity_10": 30.376385, "activity_20": 30.866683, "activity_30": 30.965294}, "trend_signal": 0, "fair_value": 29.631494, "relative_strength": null, "rate_of_change": 0.015356287218614659, "market_dynamics": -1.63034, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.85664, "high": 30.3472, "low": 28.85664, "close": 30.3472, "volume": 0}, "trend_line": 30.944739, "activity_lines": {"activity_5": 30.017067, "activity_10": 30.308482, "activity_20": 30.796048, "activity_30": 30.928943}, "trend_signal": 0, "fair_value": 29.646404, "relative_strength": null, "rate_of_change": 0.1102694236103755, "market_dynamics": -1.599117, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.56842, "high": 32.09491, "low": 30.56842, "close": 32.09491, "volume": 0}, "trend_line": 31.019622, "activity_lines": {"activity_5": 30.659329, "activity_10": 30.584922, "activity_20": 30.896094, "activity_30": 31.003147}, "trend_signal": 0, "fair_value": 29.696374, "relative_strength": null, "rate_of_change": 0.2419894380107708, "market_dynamics": -1.201627, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.850794, "high": 33.561687, "low": 31.850794, "close": 33.561687, "volume": 0}, "trend_line": 31.124078, "activity_lines": {"activity_5": 31.714372, "activity_10": 31.123051, "activity_20": 31.12595, "activity_30": 31.167151}, "trend_signal": 0, "fair_value": 29.77368, "relative_strength": null, "rate_of_change": 0.33674169208123345, "market_dynamics": -0.638148, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.353786, "high": 34.477394, "low": 33.196068, "close": 34.477394, "volume": 0}, "trend_line": 31.265805, "activity_lines": {"activity_5": 32.851936, "activity_10": 31.781524, "activity_20": 31.432886, "activity_30": 31.383494}, "trend_signal": 1, "fair_value": 29.86591, "relative_strength": null, "rate_of_change": 0.45536128009960486, "market_dynamics": 0.003072, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.497421, "high": 34.638977, "low": 34.160511, "close": 34.638977, "volume": 0}, "trend_line": 31.403084, "activity_lines": {"activity_5": 33.755103, "activity_10": 32.394451, "activity_20": 31.742159, "activity_30": 31.601118}, "trend_signal": 1, "fair_value": 29.9577, "relative_strength": 7.049886, "rate_of_change": 0.43907073558476895, "market_dynamics": 0.655694, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.824615, "high": 37.164848, "low": 34.824615, "close": 37.164848, "volume": 0}, "trend_line": 31.641134, "activity_lines": {"activity_5": 35.135374, "activity_10": 33.399558, "activity_20": 32.277966, "activity_30": 31.972845}, "trend_signal": 1, "fair_value": 30.093683, "relative_strength": 11.103247, "rate_of_change": 0.758046566381828, "market_dynamics": 0.959942, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.305038, "high": 37.787006, "low": 36.978474, "close": 37.07756, "volume": 0}, "trend_line": 31.852356, "activity_lines": {"activity_5": 36.03204, "activity_10": 34.272234, "activity_20": 32.778323, "activity_30": 32.323582}, "trend_signal": 1, "fair_value": 30.223015, "relative_strength": 13.457891, "rate_of_change": 0.6675550882594768, "market_dynamics": 1.093952, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.86895, "high": 37.341122, "low": 36.615547, "close": 37.341122, "volume": 0}, "trend_line": 32.06111, "activity_lines": {"activity_5": 36.684383, "activity_10": 35.08147, "activity_20": 33.279135, "activity_30": 32.677696}, "trend_signal": 1, "fair_value": 30.352435, "relative_strength": 13.158434, "rate_of_change": 0.6553800918211482, "market_dynamics": 1.12494, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.454018, "high": 38.454018, "low": 38.454018, "close": 38.454018, "volume": 0}, "trend_line": 32.269488, "activity_lines": {"activity_5": 37.455729, "activity_10": 35.963593, "activity_20": 33.857409, "activity_30": 33.090142}, "trend_signal": 1, "fair_value": 30.497106, "relative_strength": 15.587262, "rate_of_change": 0.6499400675772089, "market_dynamics": 1.132506, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.34063, "high": 36.34063, "low": 36.34063, "close": 36.34063, "volume": 0}, "trend_line": 32.442519, "activity_lines": {"activity_5": 37.257504, "activity_10": 36.310545, "activity_20": 34.203641, "activity_30": 33.352796}, "trend_signal": 1, "fair_value": 30.599624, "relative_strength": 12.854637, "rate_of_change": 0.5362062143657024, "market_dynamics": 1.038123, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.006313, "high": 37.218143, "low": 35.80851, "close": 37.218143, "volume": 0}, "trend_line": 32.641926, "activity_lines": {"activity_5": 37.23834, "activity_10": 36.686601, "activity_20": 34.611536, "activity_30": 33.660901}, "trend_signal": 1, "fair_value": 30.713736, "relative_strength": 12.098339, "rate_of_change": 0.6146470932173941, "market_dynamics": 0.967205, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.958649, "high": 38.958649, "low": 37.77253, "close": 38.832729, "volume": 0}, "trend_line": 32.935704, "activity_lines": {"activity_5": 37.753818, "activity_10": 37.231292, "activity_20": 35.147442, "activity_30": 34.060308}, "trend_signal": 1, "fair_value": 30.851346, "relative_strength": 16.907598, "rate_of_change": 0.9000020403207925, "market_dynamics": 0.953798, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.78294, "high": 38.78294, "low": 36.958359, "close": 36.958359, "volume": 0}, "trend_line": 33.119841, "activity_lines": {"activity_5": 37.527495, "activity_10": 37.312683, "activity_20": 35.471444, "activity_30": 34.319834}, "trend_signal": 1, "fair_value": 30.95313, "relative_strength": 11.751877, "rate_of_change": 0.5590802006236143, "market_dynamics": 0.824193, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.880531, "high": 38.661541, "low": 37.21524, "close": 37.21524, "volume": 0}, "trend_line": 33.302459, "activity_lines": {"activity_5": 37.412316, "activity_10": 37.379021, "activity_20": 35.791649, "activity_30": 34.584053}, "trend_signal": 1, "fair_value": 31.055787, "relative_strength": 12.479887, "rate_of_change": 0.5513854972914815, "market_dynamics": 0.786143, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.787941, "high": 38.118889, "low": 37.07235, "close": 38.118889, "volume": 0}, "trend_line": 33.516637, "activity_lines": {"activity_5": 37.680939, "activity_10": 37.559881, "activity_20": 36.165255, "activity_30": 34.894791}, "trend_signal": 1, "fair_value": 31.169708, "relative_strength": 15.818913, "rate_of_change": 0.6431296860090842, "market_dynamics": 0.745759, "expectation": {"probability": 56.7901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6965e0c5-7975-4acb-8a07-66372b813350/", "share_image": "https://sharemaestro.com/terminal/6965e0c5-7975-4acb-8a07-66372b813350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}