{"ticker": {"uuid": "6965e0c5-7975-4acb-8a07-66372b813350", "symbol": "QTOP", "name": "ISHARES TRUST NASDAQ TOP 30 STO", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOP rose 29.23%, moving from 30.22 to 39.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.05"}, {"label": "12-Week Change", "value": "29.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.12"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.67017, "high": 39.053059, "low": 38.67017, "close": 39.053059, "volume": 0}, "trend_line": 32.400716, "activity_lines": {"activity_5": 38.03922, "activity_10": 36.471115, "activity_20": 34.177801, "activity_30": 33.319498}, "trend_signal": 1, "fair_value": 30.567407, "relative_strength": 17.122145, "rate_of_change": 0.7097580936685794, "market_dynamics": 1.034421, "expectation": {"probability": 53.9043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.053288, "high": 24.174141, "low": 23.840746, "close": 24.174141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.165041, "high": 25.921993, "low": 25.165041, "close": 25.921993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.938259, "high": 25.938259, "low": 25.349789, "close": 25.349789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.988317, "high": 25.999886, "low": 25.902353, "close": 25.999405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.188093, "high": 26.46627, "low": 26.167154, "close": 26.4468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.886608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.505358, "high": 26.64967, "low": 26.302431, "close": 26.302431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.127943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.688116, "high": 26.688116, "low": 26.350183, "close": 26.350183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.243309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.646461, "high": 27.53957, "low": 26.646461, "close": 27.53957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.726592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.698875, "high": 27.870041, "low": 27.382841, "close": 27.870041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.174046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.642773, "high": 27.838795, "low": 27.602762, "close": 27.803373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.474569, "activity_10": 26.904466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.895605, "high": 28.276499, "low": 27.895605, "close": 28.245375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.831988, "activity_10": 27.244394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.404455, "high": 28.498274, "low": 28.208942, "close": 28.498274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.144176, "activity_10": 27.556281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.626221, "high": 28.626221, "low": 27.975126, "close": 27.975126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.138776, "activity_10": 27.726208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.479965, "high": 29.312529, "low": 28.341663, "close": 29.312529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.55014, "activity_10": 28.091567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.202923, "high": 29.572283, "low": 29.202923, "close": 29.473827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.919103, "activity_10": 28.426014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.150857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.458586, "high": 29.458586, "low": 28.649088, "close": 29.073936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.043407, "activity_10": 28.632716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.042379, "high": 29.360407, "low": 29.023788, "close": 29.023788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.095757, "activity_10": 28.779909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.782692, "high": 29.370947, "low": 28.782692, "close": 29.324671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.213367, "activity_10": 28.933198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.411465, "high": 29.848396, "low": 29.411465, "close": 29.848396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.415582, "activity_10": 29.149253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.607034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.129374, "high": 30.428032, "low": 29.995844, "close": 30.428032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.775285, "activity_10": 29.434726, "activity_20": 28.622358, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.647015, "high": 30.647015, "low": 30.142897, "close": 30.225557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.003882, "activity_10": 29.635665, "activity_20": 28.858308, "activity_30": null}, "trend_signal": 0, "fair_value": 27.866059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.375711, "high": 30.690588, "low": 30.375711, "close": 30.520634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.254064, "activity_10": 29.85425, "activity_20": 29.093544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.986721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.805506, "high": 31.126614, "low": 30.023346, "close": 30.023346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.238693, "activity_10": 29.945649, "activity_20": 29.259521, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.650677, "high": 30.740885, "low": 30.399427, "close": 30.740885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.415924, "activity_10": 30.13027, "activity_20": 29.47158, "activity_30": null}, "trend_signal": 0, "fair_value": 28.186338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.160753, "high": 31.160753, "low": 30.807428, "close": 31.078495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.646192, "activity_10": 30.350304, "activity_20": 29.693214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.302024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.028603, "high": 32.549339, "low": 31.979504, "close": 32.202698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.20783, "activity_10": 30.745563, "activity_20": 29.999859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.437672, "high": 32.437672, "low": 31.149681, "close": 31.149681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.286653, "activity_10": 30.892478, "activity_20": 30.17812, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.949856, "high": 31.949856, "low": 31.166574, "close": 31.235943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.352294, "activity_10": 31.016424, "activity_20": 30.341742, "activity_30": null}, "trend_signal": 0, "fair_value": 28.647819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.49094, "high": 30.627932, "low": 29.864742, "close": 30.019392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.931578, "activity_10": 30.884429, "activity_20": 30.371901, "activity_30": null}, "trend_signal": 0, "fair_value": 28.695114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079785, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.829691, "high": 31.434256, "low": 30.829691, "close": 31.434256, "volume": 0}, "trend_line": 28.786419, "activity_lines": {"activity_5": 31.030582, "activity_10": 31.006572, "activity_20": 30.526573, "activity_30": 29.868117}, "trend_signal": 1, "fair_value": 28.786419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.383871, "high": 31.736694, "low": 31.383871, "close": 31.736694, "volume": 0}, "trend_line": 29.038504, "activity_lines": {"activity_5": 31.206682, "activity_10": 31.165409, "activity_20": 30.692759, "activity_30": 30.058457}, "trend_signal": 1, "fair_value": 28.881589, "relative_strength": null, "rate_of_change": 0.875708089985076, "market_dynamics": -0.012325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.67448, "high": 31.820141, "low": 31.67448, "close": 31.693544, "volume": 0}, "trend_line": 29.230889, "activity_lines": {"activity_5": 31.399466, "activity_10": 31.288926, "activity_20": 30.83821, "activity_30": 30.22975}, "trend_signal": 1, "fair_value": 28.969463, "relative_strength": null, "rate_of_change": 0.6625169120282559, "market_dynamics": -0.10501, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.97641, "high": 31.466341, "low": 30.514027, "close": 31.466341, "volume": 0}, "trend_line": 29.434774, "activity_lines": {"activity_5": 31.480258, "activity_10": 31.349807, "activity_20": 30.946807, "activity_30": 30.373973}, "trend_signal": 1, "fair_value": 29.045126, "relative_strength": null, "rate_of_change": 0.6974984578813174, "market_dynamics": -0.007537, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.607136, "high": 31.933172, "low": 31.607136, "close": 31.901691, "volume": 0}, "trend_line": 29.631517, "activity_lines": {"activity_5": 31.690806, "activity_10": 31.463607, "activity_20": 31.080241, "activity_30": 30.533129}, "trend_signal": 1, "fair_value": 29.129142, "relative_strength": null, "rate_of_change": 0.6684032974059794, "market_dynamics": -0.05889, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.740757, "high": 31.740757, "low": 31.350229, "close": 31.350229, "volume": 0}, "trend_line": 29.794965, "activity_lines": {"activity_5": 31.592048, "activity_10": 31.456035, "activity_20": 31.148826, "activity_30": 30.644013}, "trend_signal": 1, "fair_value": 29.192602, "relative_strength": null, "rate_of_change": 0.5516018636507962, "market_dynamics": -0.244791, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.567488, "high": 31.992945, "low": 31.567488, "close": 31.992945, "volume": 0}, "trend_line": 29.984648, "activity_lines": {"activity_5": 31.713129, "activity_10": 31.56038, "activity_20": 31.269686, "activity_30": 30.785819}, "trend_signal": 1, "fair_value": 29.270389, "relative_strength": null, "rate_of_change": 0.6366276986732446, "market_dynamics": -0.325609, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.056053, "high": 32.056053, "low": 31.617081, "close": 31.739546, "volume": 0}, "trend_line": 30.164294, "activity_lines": {"activity_5": 31.732661, "activity_10": 31.622467, "activity_20": 31.352513, "activity_30": 30.899038}, "trend_signal": 1, "fair_value": 29.337123, "relative_strength": null, "rate_of_change": 0.5991265930485552, "market_dynamics": -0.365748, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.980988, "high": 31.808975, "low": 30.980988, "close": 31.808975, "volume": 0}, "trend_line": 30.306607, "activity_lines": {"activity_5": 31.77227, "activity_10": 31.686452, "activity_20": 31.42902, "activity_30": 31.005146}, "trend_signal": 1, "fair_value": 29.402172, "relative_strength": null, "rate_of_change": 0.47179290852952804, "market_dynamics": -0.47711, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.909424, "high": 32.435604, "low": 31.820021, "close": 31.820021, "volume": 0}, "trend_line": 30.438273, "activity_lines": {"activity_5": 31.792717, "activity_10": 31.742026, "activity_20": 31.49475, "activity_30": 31.102786}, "trend_signal": 1, "fair_value": 29.464168, "relative_strength": null, "rate_of_change": 0.4344465218425777, "market_dynamics": -0.505695, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.547415, "high": 31.547415, "low": 30.382067, "close": 31.023514, "volume": 0}, "trend_line": 30.545611, "activity_lines": {"activity_5": 31.553108, "activity_10": 31.620042, "activity_20": 31.475232, "activity_30": 31.140543}, "trend_signal": 1, "fair_value": 29.503152, "relative_strength": null, "rate_of_change": 0.35264155755486576, "market_dynamics": -0.794371, "expectation": {"probability": 68.3805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.317343, "high": 31.317343, "low": 30.356522, "close": 30.356522, "volume": 0}, "trend_line": 30.615983, "activity_lines": {"activity_5": 31.112948, "activity_10": 31.384256, "activity_20": 31.389356, "activity_30": 31.128344}, "trend_signal": 1, "fair_value": 29.523966, "relative_strength": null, "rate_of_change": 0.2303833437805483, "market_dynamics": -1.096706, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.404461, "high": 30.950212, "low": 30.404461, "close": 30.950212, "volume": 0}, "trend_line": 30.697714, "activity_lines": {"activity_5": 30.97978, "activity_10": 31.281506, "activity_20": 31.359399, "activity_30": 31.149907}, "trend_signal": 1, "fair_value": 29.557924, "relative_strength": null, "rate_of_change": 0.2669553350614329, "market_dynamics": -1.336169, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.573463, "high": 31.41169, "low": 30.573463, "close": 30.753984, "volume": 0}, "trend_line": 30.790343, "activity_lines": {"activity_5": 30.833826, "activity_10": 31.156594, "activity_20": 31.308707, "activity_30": 31.153537}, "trend_signal": 1, "fair_value": 29.585739, "relative_strength": null, "rate_of_change": 0.3017455957795383, "market_dynamics": -1.451771, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.855818, "high": 30.995647, "low": 30.487871, "close": 30.952749, "volume": 0}, "trend_line": 30.845017, "activity_lines": {"activity_5": 30.824458, "activity_10": 31.080773, "activity_20": 31.273466, "activity_30": 31.164015}, "trend_signal": 0, "fair_value": 29.616808, "relative_strength": null, "rate_of_change": 0.17756866170668692, "market_dynamics": -1.483023, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.884941, "high": 30.991323, "low": 30.220955, "close": 30.220955, "volume": 0}, "trend_line": 30.869921, "activity_lines": {"activity_5": 30.628978, "activity_10": 30.889153, "activity_20": 31.167522, "activity_30": 31.123753}, "trend_signal": 0, "fair_value": 29.630233, "relative_strength": null, "rate_of_change": 0.08073913527103235, "market_dynamics": -1.484522, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.243361, "high": 31.243361, "low": 30.15353, "close": 30.15353, "volume": 0}, "trend_line": 30.905908, "activity_lines": {"activity_5": 30.464526, "activity_10": 30.705805, "activity_20": 31.059239, "activity_30": 31.077534}, "trend_signal": 0, "fair_value": 29.641609, "relative_strength": null, "rate_of_change": 0.11657626205133034, "market_dynamics": -1.51005, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.512501, "high": 30.560471, "low": 29.166189, "close": 29.166189, "volume": 0}, "trend_line": 30.910654, "activity_lines": {"activity_5": 29.984494, "activity_10": 30.376385, "activity_20": 30.866683, "activity_30": 30.965294}, "trend_signal": 0, "fair_value": 29.631494, "relative_strength": null, "rate_of_change": 0.015356287218614659, "market_dynamics": -1.63034, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.85664, "high": 30.3472, "low": 28.85664, "close": 30.3472, "volume": 0}, "trend_line": 30.944739, "activity_lines": {"activity_5": 30.017067, "activity_10": 30.308482, "activity_20": 30.796048, "activity_30": 30.928943}, "trend_signal": 0, "fair_value": 29.646404, "relative_strength": null, "rate_of_change": 0.1102694236103755, "market_dynamics": -1.613063, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.56842, "high": 32.09491, "low": 30.56842, "close": 32.09491, "volume": 0}, "trend_line": 31.019622, "activity_lines": {"activity_5": 30.659329, "activity_10": 30.584922, "activity_20": 30.896094, "activity_30": 31.003147}, "trend_signal": 0, "fair_value": 29.696374, "relative_strength": null, "rate_of_change": 0.2419894380107708, "market_dynamics": -1.220422, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.34697, "high": 34.084518, "low": 32.34697, "close": 34.084518, "volume": 0}, "trend_line": 31.141505, "activity_lines": {"activity_5": 31.888649, "activity_10": 31.218112, "activity_20": 31.175744, "activity_30": 31.200882}, "trend_signal": 1, "fair_value": 29.784137, "relative_strength": null, "rate_of_change": 0.39292226062587227, "market_dynamics": -0.626533, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.873379, "high": 35.014488, "low": 33.7132, "close": 35.014488, "volume": 0}, "trend_line": 31.301136, "activity_lines": {"activity_5": 33.170389, "activity_10": 31.964732, "activity_20": 31.531341, "activity_30": 31.450752}, "trend_signal": 1, "fair_value": 29.886693, "relative_strength": null, "rate_of_change": 0.5125988612303771, "market_dynamics": 0.046205, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.034828, "high": 35.178589, "low": 34.692669, "close": 35.178589, "volume": 0}, "trend_line": 31.456401, "activity_lines": {"activity_5": 34.182765, "activity_10": 32.656498, "activity_20": 31.886959, "activity_30": 31.700911}, "trend_signal": 1, "fair_value": 29.98846, "relative_strength": 8.615912, "rate_of_change": 0.4960363099920718, "market_dynamics": 0.683382, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.367119, "high": 37.743809, "low": 35.367119, "close": 37.743809, "volume": 0}, "trend_line": 31.71375, "activity_lines": {"activity_5": 35.649387, "activity_10": 33.737789, "activity_20": 32.470288, "activity_30": 32.10655}, "trend_signal": 1, "fair_value": 30.134787, "relative_strength": 12.691541, "rate_of_change": 0.8181132991024669, "market_dynamics": 0.963478, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.886181, "high": 38.37566, "low": 37.554531, "close": 37.655159, "volume": 0}, "trend_line": 31.944226, "activity_lines": {"activity_5": 36.593353, "activity_10": 34.675873, "activity_20": 33.015281, "activity_30": 32.489866}, "trend_signal": 1, "fair_value": 30.274053, "relative_strength": 15.041358, "rate_of_change": 0.7267384021126466, "market_dynamics": 1.042327, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.443298, "high": 37.922829, "low": 37.185951, "close": 37.922829, "volume": 0}, "trend_line": 32.17237, "activity_lines": {"activity_5": 37.255858, "activity_10": 35.540763, "activity_20": 33.558369, "activity_30": 32.875583}, "trend_signal": 1, "fair_value": 30.413122, "relative_strength": 14.699727, "rate_of_change": 0.7141947968938122, "market_dynamics": 1.033936, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.67017, "high": 39.053059, "low": 38.67017, "close": 39.053059, "volume": 0}, "trend_line": 32.400716, "activity_lines": {"activity_5": 38.03922, "activity_10": 36.471115, "activity_20": 34.177801, "activity_30": 33.319498}, "trend_signal": 1, "fair_value": 30.567407, "relative_strength": 17.122145, "rate_of_change": 0.7097580936685794, "market_dynamics": 1.034421, "expectation": {"probability": 53.9043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6965e0c5-7975-4acb-8a07-66372b813350/", "share_image": "https://sharemaestro.com/terminal/6965e0c5-7975-4acb-8a07-66372b813350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}