{"ticker": {"uuid": "69668d08-8d5e-4627-94a8-48781a9ceea3", "symbol": "SEAOIL", "name": "Sea Oil Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAOIL fell 16.58%, moving from 3.74 to 3.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.08, "close": 3.12, "volume": 3837400}, "trend_line": 3.185261, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.305818, "activity_20": 3.374182, "activity_30": 3.304011}, "trend_signal": 1, "fair_value": 2.56705, "relative_strength": -8.983447, "rate_of_change": 0.4919442667181537, "market_dynamics": -0.92424, "expectation": {"probability": 46.2895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.669422, "high": 2.701976, "low": 2.57176, "close": 2.604314, "volume": 1760000}, "trend_line": 2.952031, "activity_lines": {"activity_5": 2.595633, "activity_10": 2.654033, "activity_20": 2.756722, "activity_30": 2.838424}, "trend_signal": 0, "fair_value": 2.468843, "relative_strength": -11.346049, "rate_of_change": -0.9530484801552602, "market_dynamics": -0.820721, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.604314, "high": 2.636868, "low": 2.555483, "close": 2.57176, "volume": 970500}, "trend_line": 2.929139, "activity_lines": {"activity_5": 2.583696, "activity_10": 2.619999, "activity_20": 2.731112, "activity_30": 2.81389}, "trend_signal": 0, "fair_value": 2.473882, "relative_strength": -12.353832, "rate_of_change": -0.7754661112976012, "market_dynamics": -0.790563, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57176, "high": 2.929853, "low": 2.441545, "close": 2.718253, "volume": 16302000}, "trend_line": 2.910623, "activity_lines": {"activity_5": 2.627102, "activity_10": 2.623846, "activity_20": 2.721999, "activity_30": 2.800285}, "trend_signal": 0, "fair_value": 2.480971, "relative_strength": -3.932362, "rate_of_change": -0.632131148436451, "market_dynamics": -0.555279, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.685699, "high": 2.767084, "low": 2.408991, "close": 2.522929, "volume": 7598000}, "trend_line": 2.886611, "activity_lines": {"activity_5": 2.597803, "activity_10": 2.60165, "activity_20": 2.695986, "activity_30": 2.775272}, "trend_signal": 0, "fair_value": 2.486551, "relative_strength": -10.313017, "rate_of_change": -0.8249780201695777, "market_dynamics": -0.464501, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.539206, "high": 2.555483, "low": 2.441545, "close": 2.474098, "volume": 2104200}, "trend_line": 2.860971, "activity_lines": {"activity_5": 2.557653, "activity_10": 2.576791, "activity_20": 2.667883, "activity_30": 2.748659}, "trend_signal": 0, "fair_value": 2.491989, "relative_strength": -11.099093, "rate_of_change": -0.8882388378621042, "market_dynamics": -0.532243, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.490376, "high": 2.555483, "low": 2.457822, "close": 2.506652, "volume": 2408800}, "trend_line": 2.839462, "activity_lines": {"activity_5": 2.53378, "activity_10": 2.561994, "activity_20": 2.645311, "activity_30": 2.725799}, "trend_signal": 0, "fair_value": 2.497978, "relative_strength": -11.368136, "rate_of_change": -0.7518076904659292, "market_dynamics": -0.647103, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.506652, "high": 2.57176, "low": 2.474099, "close": 2.522929, "volume": 2135900}, "trend_line": 2.819003, "activity_lines": {"activity_5": 2.521844, "activity_10": 2.551044, "activity_20": 2.626709, "activity_30": 2.705378}, "trend_signal": 0, "fair_value": 2.503985, "relative_strength": -11.26703, "rate_of_change": -0.7205238175400913, "market_dynamics": -0.959618, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.522929, "high": 2.636868, "low": 2.474098, "close": 2.604314, "volume": 8482400}, "trend_line": 2.801257, "activity_lines": {"activity_5": 2.540291, "activity_10": 2.557555, "activity_20": 2.617258, "activity_30": 2.691527}, "trend_signal": 0, "fair_value": 2.511027, "relative_strength": -9.043302, "rate_of_change": -0.6295133421283985, "market_dynamics": -0.751649, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.604314, "high": 2.783361, "low": 2.57176, "close": 2.685699, "volume": 7972800}, "trend_line": 2.788254, "activity_lines": {"activity_5": 2.593463, "activity_10": 2.578863, "activity_20": 2.616715, "activity_30": 2.684072}, "trend_signal": 0, "fair_value": 2.518077, "relative_strength": -5.346007, "rate_of_change": -0.46418447147121167, "market_dynamics": -0.269758, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.718253, "high": 2.783361, "low": 2.539206, "close": 2.669422, "volume": 4357500}, "trend_line": 2.773693, "activity_lines": {"activity_5": 2.630357, "activity_10": 2.595732, "activity_20": 2.61532, "activity_30": 2.676405}, "trend_signal": 0, "fair_value": 2.52528, "relative_strength": -6.008748, "rate_of_change": -0.5222264542613264, "market_dynamics": 0.254857, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.669422, "high": 2.669422, "low": 2.522929, "close": 2.555483, "volume": 1185500}, "trend_line": 2.754826, "activity_lines": {"activity_5": 2.61625, "activity_10": 2.589813, "activity_20": 2.603461, "activity_30": 2.662327}, "trend_signal": 0, "fair_value": 2.530984, "relative_strength": -8.86315, "rate_of_change": -0.6802122657410242, "market_dynamics": 0.562162, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.57176, "high": 2.685699, "low": 2.57176, "close": 2.701976, "volume": 3197100}, "trend_line": 2.741351, "activity_lines": {"activity_5": 2.647719, "activity_10": 2.611417, "activity_20": 2.606407, "activity_30": 2.658917}, "trend_signal": 0, "fair_value": 2.53737, "relative_strength": -5.886072, "rate_of_change": -0.48914160095774206, "market_dynamics": 0.701937, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.718253, "high": 2.73453, "low": 2.620591, "close": 2.636868, "volume": 3847200}, "trend_line": 2.72672, "activity_lines": {"activity_5": 2.645549, "activity_10": 2.618815, "activity_20": 2.605477, "activity_30": 2.652176}, "trend_signal": 0, "fair_value": 2.543766, "relative_strength": -7.986313, "rate_of_change": -0.5337149456600071, "market_dynamics": 0.614434, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73453, "high": 2.848469, "low": 2.636868, "close": 2.701976, "volume": 10566300}, "trend_line": 2.714767, "activity_lines": {"activity_5": 2.662911, "activity_10": 2.639532, "activity_20": 2.613615, "activity_30": 2.65058}, "trend_signal": 0, "fair_value": 2.551177, "relative_strength": -4.672932, "rate_of_change": -0.4383655087430927, "market_dynamics": 0.702074, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.701976, "high": 2.783361, "low": 2.604314, "close": 2.73453, "volume": 8693200}, "trend_line": 2.706436, "activity_lines": {"activity_5": 2.69004, "activity_10": 2.662911, "activity_20": 2.625629, "activity_30": 2.651855}, "trend_signal": 0, "fair_value": 2.55837, "relative_strength": -3.059131, "rate_of_change": -0.30687716478062715, "market_dynamics": 0.956035, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.73453, "high": 2.848469, "low": 2.685699, "close": 2.750807, "volume": 6638200}, "trend_line": 2.697634, "activity_lines": {"activity_5": 2.718253, "activity_10": 2.684515, "activity_20": 2.639038, "activity_30": 2.654718}, "trend_signal": 0, "fair_value": 2.566009, "relative_strength": -1.009814, "rate_of_change": -0.3252247605337868, "market_dynamics": 1.006908, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.750807, "high": 2.832192, "low": 2.636868, "close": 2.701976, "volume": 6152000}, "trend_line": 2.693802, "activity_lines": {"activity_5": 2.717168, "activity_10": 2.692802, "activity_20": 2.646867, "activity_30": 2.654998}, "trend_signal": 0, "fair_value": 2.573506, "relative_strength": 0.667594, "rate_of_change": -0.14205040416898873, "market_dynamics": 1.030216, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.701976, "high": 2.718253, "low": 2.474098, "close": 2.474098, "volume": 3238300}, "trend_line": 2.681358, "activity_lines": {"activity_5": 2.640123, "activity_10": 2.6564, "activity_20": 2.632838, "activity_30": 2.640823}, "trend_signal": 0, "fair_value": 2.579201, "relative_strength": -5.415272, "rate_of_change": -0.4619493192149943, "market_dynamics": 0.686574, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.701976, "high": 2.783361, "low": 2.555483, "close": 2.604314, "volume": 11463400}, "trend_line": 2.673762, "activity_lines": {"activity_5": 2.617336, "activity_10": 2.646042, "activity_20": 2.63183, "activity_30": 2.635853}, "trend_signal": 0, "fair_value": 2.585986, "relative_strength": -1.097661, "rate_of_change": -0.2832892884873984, "market_dynamics": 0.605804, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.669422, "high": 2.669422, "low": 2.539206, "close": 2.555483, "volume": 3829900}, "trend_line": 2.667252, "activity_lines": {"activity_5": 2.584782, "activity_10": 2.628286, "activity_20": 2.626172, "activity_30": 2.628222}, "trend_signal": 0, "fair_value": 2.5928, "relative_strength": 0.76736, "rate_of_change": -0.24347716812491224, "market_dynamics": 0.333208, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.539206, "high": 2.620591, "low": 2.474098, "close": 2.522929, "volume": 2290000}, "trend_line": 2.660198, "activity_lines": {"activity_5": 2.553313, "activity_10": 2.606682, "activity_20": 2.617413, "activity_30": 2.618911}, "trend_signal": 0, "fair_value": 2.599405, "relative_strength": 0.526422, "rate_of_change": -0.26446694950458804, "market_dynamics": 0.054836, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.522929, "high": 2.57176, "low": 2.474098, "close": 2.539206, "volume": 2349800}, "trend_line": 2.638496, "activity_lines": {"activity_5": 2.542461, "activity_10": 2.588629, "activity_20": 2.610592, "activity_30": 2.611105}, "trend_signal": 0, "fair_value": 2.605773, "relative_strength": -0.696306, "rate_of_change": -0.815803936398715, "market_dynamics": -0.042409, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.539206, "high": 2.555483, "low": 2.457822, "close": 2.474098, "volume": 1968100}, "trend_line": 2.612995, "activity_lines": {"activity_5": 2.520759, "activity_10": 2.561698, "activity_20": 2.597726, "activity_30": 2.600499}, "trend_signal": 0, "fair_value": 2.611809, "relative_strength": -0.790163, "rate_of_change": -0.9664975804397572, "market_dynamics": -0.479647, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.490375, "high": 2.490375, "low": 2.392714, "close": 2.441544, "volume": 1566500}, "trend_line": 2.598888, "activity_lines": {"activity_5": 2.488205, "activity_10": 2.531807, "activity_20": 2.582921, "activity_30": 2.589437}, "trend_signal": 0, "fair_value": 2.616953, "relative_strength": -3.608337, "rate_of_change": -0.5398785684626297, "market_dynamics": -0.724971, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.425267, "high": 2.457821, "low": 2.392713, "close": 2.425267, "volume": 476100}, "trend_line": 2.589665, "activity_lines": {"activity_5": 2.461076, "activity_10": 2.503693, "activity_20": 2.566954, "activity_30": 2.578236}, "trend_signal": 0, "fair_value": 2.621566, "relative_strength": -2.696333, "rate_of_change": -0.3548825497674382, "market_dynamics": -0.862946, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.425268, "high": 2.457821, "low": 2.392714, "close": 2.425267, "volume": 498900}, "trend_line": 2.585324, "activity_lines": {"activity_5": 2.442629, "activity_10": 2.481201, "activity_20": 2.55122, "activity_30": 2.567629}, "trend_signal": 0, "fair_value": 2.626008, "relative_strength": -1.256737, "rate_of_change": -0.16762785920187168, "market_dynamics": -1.012632, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.392714, "high": 2.425268, "low": 2.311329, "close": 2.311329, "volume": 1804900}, "trend_line": 2.573388, "activity_lines": {"activity_5": 2.392713, "activity_10": 2.443912, "activity_20": 2.525022, "activity_30": 2.549952}, "trend_signal": 0, "fair_value": 2.630061, "relative_strength": -5.610969, "rate_of_change": -0.46168294573523266, "market_dynamics": -1.104174, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.327606, "high": 2.327606, "low": 2.19739, "close": 2.229944, "volume": 1021300}, "trend_line": 2.560909, "activity_lines": {"activity_5": 2.330861, "activity_10": 2.398928, "activity_20": 2.49208, "activity_30": 2.527795}, "trend_signal": 0, "fair_value": 2.633507, "relative_strength": -9.253517, "rate_of_change": -0.48492493164652617, "market_dynamics": -1.195438, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.246221, "high": 2.425268, "low": 2.229944, "close": 2.343883, "volume": 1252900}, "trend_line": 2.552228, "activity_lines": {"activity_5": 2.323265, "activity_10": 2.3791, "activity_20": 2.471773, "activity_30": 2.513793}, "trend_signal": 0, "fair_value": 2.638025, "relative_strength": -5.291839, "rate_of_change": -0.3389811976919196, "market_dynamics": -1.239831, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.343883, "high": 2.425267, "low": 2.295052, "close": 2.392714, "volume": 643400}, "trend_line": 2.546802, "activity_lines": {"activity_5": 2.338457, "activity_10": 2.372885, "activity_20": 2.457744, "activity_30": 2.503502}, "trend_signal": 0, "fair_value": 2.643026, "relative_strength": -3.854228, "rate_of_change": -0.21259856094361204, "market_dynamics": -1.180594, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.441544, "high": 2.490375, "low": 2.40899, "close": 2.474098, "volume": 857300}, "trend_line": 2.542462, "activity_lines": {"activity_5": 2.382947, "activity_10": 2.384427, "activity_20": 2.452783, "activity_30": 2.498811}, "trend_signal": 0, "fair_value": 2.648037, "relative_strength": -1.313806, "rate_of_change": -0.17040979235920226, "market_dynamics": -0.912511, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.490375, "high": 2.490375, "low": 2.392713, "close": 2.441544, "volume": 749400}, "trend_line": 2.538121, "activity_lines": {"activity_5": 2.413331, "activity_10": 2.390938, "activity_20": 2.44511, "activity_30": 2.4923}, "trend_signal": 0, "fair_value": 2.651217, "relative_strength": -1.488879, "rate_of_change": -0.170740014993347, "market_dynamics": -0.56304, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.457821, "high": 2.457821, "low": 2.408991, "close": 2.425267, "volume": 380600}, "trend_line": 2.528355, "activity_lines": {"activity_5": 2.429608, "activity_10": 2.396265, "activity_20": 2.437126, "activity_30": 2.48502}, "trend_signal": 0, "fair_value": 2.654804, "relative_strength": 0.167335, "rate_of_change": -0.3847728299793407, "market_dynamics": -0.342956, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.457821, "high": 2.457821, "low": 2.343883, "close": 2.408991, "volume": 457000}, "trend_line": 2.524557, "activity_lines": {"activity_5": 2.427438, "activity_10": 2.39952, "activity_20": 2.4286, "activity_30": 2.477319}, "trend_signal": 0, "fair_value": 2.658031, "relative_strength": 0.63528, "rate_of_change": -0.15021624732285405, "market_dynamics": -0.130514, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.441545, "high": 2.441545, "low": 2.311329, "close": 2.392714, "volume": 595100}, "trend_line": 2.521844, "activity_lines": {"activity_5": 2.415501, "activity_10": 2.400408, "activity_20": 2.419919, "activity_30": 2.468813}, "trend_signal": 0, "fair_value": 2.660641, "relative_strength": -1.093988, "rate_of_change": -0.107464398704405, "market_dynamics": -0.045316, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.425268, "high": 2.425268, "low": 2.311329, "close": 2.392714, "volume": 415200}, "trend_line": 2.518046, "activity_lines": {"activity_5": 2.403565, "activity_10": 2.401888, "activity_20": 2.412866, "activity_30": 2.460482}, "trend_signal": 0, "fair_value": 2.662909, "relative_strength": -1.274412, "rate_of_change": -0.15060408177508958, "market_dynamics": -0.013677, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.392714, "high": 2.425268, "low": 2.36016, "close": 2.376437, "volume": 292600}, "trend_line": 2.513163, "activity_lines": {"activity_5": 2.391629, "activity_10": 2.401, "activity_20": 2.405968, "activity_30": 2.451346}, "trend_signal": 0, "fair_value": 2.665159, "relative_strength": -1.697143, "rate_of_change": -0.1939202063822492, "market_dynamics": 0.099676, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.376437, "high": 2.474098, "low": 2.278775, "close": 2.474098, "volume": 1339800}, "trend_line": 2.508823, "activity_lines": {"activity_5": 2.416587, "activity_10": 2.416685, "activity_20": 2.409921, "activity_30": 2.448825}, "trend_signal": 0, "fair_value": 2.668461, "relative_strength": 1.558362, "rate_of_change": -0.1726907486701026, "market_dynamics": 0.34378, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.457822, "high": 2.474099, "low": 2.425267, "close": 2.441544, "volume": 1092800}, "trend_line": 2.500684, "activity_lines": {"activity_5": 2.427438, "activity_10": 2.422012, "activity_20": 2.410773, "activity_30": 2.444485}, "trend_signal": 0, "fair_value": 2.671043, "relative_strength": 2.436918, "rate_of_change": -0.32441507431970673, "market_dynamics": 0.506614, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.457821, "high": 2.506652, "low": 2.425267, "close": 2.506652, "volume": 1544900}, "trend_line": 2.495258, "activity_lines": {"activity_5": 2.457821, "activity_10": 2.437401, "activity_20": 2.418602, "activity_30": 2.44487}, "trend_signal": 0, "fair_value": 2.673499, "relative_strength": 3.695282, "rate_of_change": -0.21698063409850785, "market_dynamics": 0.741158, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.522929, "high": 2.593689, "low": 2.474098, "close": 2.576282, "volume": 1621300}, "trend_line": 2.495952, "activity_lines": {"activity_5": 2.503819, "activity_10": 2.463379, "activity_20": 2.433294, "activity_30": 2.450097}, "trend_signal": 0, "fair_value": 2.67622, "relative_strength": 6.54915, "rate_of_change": 0.02781275523411809, "market_dynamics": 1.037675, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.593689, "high": 3.028872, "low": 2.576282, "close": 2.680725, "volume": 15013300}, "trend_line": 2.495243, "activity_lines": {"activity_5": 2.572393, "activity_10": 2.506488, "activity_20": 2.457679, "activity_30": 2.462018}, "trend_signal": 0, "fair_value": 2.679701, "relative_strength": 11.009371, "rate_of_change": -0.028405994987085917, "market_dynamics": 1.231822, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.628503, "high": 2.71554, "low": 2.593689, "close": 2.611096, "volume": 1771600}, "trend_line": 2.494384, "activity_lines": {"activity_5": 2.597472, "activity_10": 2.532589, "activity_20": 2.474759, "activity_30": 2.469492}, "trend_signal": 0, "fair_value": 2.682005, "relative_strength": 8.136677, "rate_of_change": -0.0344255048506186, "market_dynamics": 1.393987, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.628503, "high": 2.71554, "low": 2.576282, "close": 2.680725, "volume": 4352200}, "trend_line": 2.493676, "activity_lines": {"activity_5": 2.636627, "activity_10": 2.56797, "activity_20": 2.497818, "activity_30": 2.481514}, "trend_signal": 0, "fair_value": 2.685395, "relative_strength": 11.30132, "rate_of_change": -0.02838376128135744, "market_dynamics": 1.52905, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.680725, "high": 2.698133, "low": 2.645911, "close": 2.680725, "volume": 1442900}, "trend_line": 2.491882, "activity_lines": {"activity_5": 2.659836, "activity_10": 2.598411, "activity_20": 2.519738, "activity_30": 2.493582}, "trend_signal": 1, "fair_value": 2.689698, "relative_strength": 9.780861, "rate_of_change": -0.0719419844438432, "market_dynamics": 1.517694, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.680726, "high": 2.750355, "low": 2.645911, "close": 2.698133, "volume": 1311600}, "trend_line": 2.490127, "activity_lines": {"activity_5": 2.677244, "activity_10": 2.626781, "activity_20": 2.5421, "activity_30": 2.506889}, "trend_signal": 1, "fair_value": 2.693382, "relative_strength": 15.589379, "rate_of_change": -0.07042869606184117, "market_dynamics": 1.442652, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.628504, "high": 2.645911, "low": 2.576281, "close": 2.593689, "volume": 2066500}, "trend_line": 2.486517, "activity_lines": {"activity_5": 2.651713, "activity_10": 2.630608, "activity_20": 2.553215, "activity_30": 2.51357}, "trend_signal": 1, "fair_value": 2.696032, "relative_strength": 8.671427, "rate_of_change": -0.1449725254977, "market_dynamics": 1.306245, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.558874, "high": 2.593689, "low": 2.541467, "close": 2.558874, "volume": 724200}, "trend_line": 2.489343, "activity_lines": {"activity_5": 2.62038, "activity_10": 2.624155, "activity_20": 2.55967, "activity_30": 2.518238}, "trend_signal": 1, "fair_value": 2.699189, "relative_strength": 6.197489, "rate_of_change": 0.1136529531066859, "market_dynamics": 1.028477, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.558874, "high": 2.593689, "low": 2.541467, "close": 2.541467, "volume": 622100}, "trend_line": 2.487248, "activity_lines": {"activity_5": 2.586726, "activity_10": 2.612995, "activity_20": 2.5629, "activity_30": 2.521601}, "trend_signal": 1, "fair_value": 2.702051, "relative_strength": 5.158629, "rate_of_change": -0.08415875192770687, "market_dynamics": 0.760397, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.558874, "high": 2.611096, "low": 2.52406, "close": 2.541467, "volume": 886900}, "trend_line": 2.486781, "activity_lines": {"activity_5": 2.562356, "activity_10": 2.600019, "activity_20": 2.56519, "activity_30": 2.525099}, "trend_signal": 1, "fair_value": 2.70464, "relative_strength": 4.203477, "rate_of_change": -0.018775771455037664, "market_dynamics": 0.435352, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.541467, "high": 2.558874, "low": 2.506653, "close": 2.541467, "volume": 792300}, "trend_line": 2.487399, "activity_lines": {"activity_5": 2.547269, "activity_10": 2.586409, "activity_20": 2.566772, "activity_30": 2.528627}, "trend_signal": 1, "fair_value": 2.70732, "relative_strength": 5.407962, "rate_of_change": 0.024851404285290316, "market_dynamics": 0.204976, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52406, "high": 2.628504, "low": 2.52406, "close": 2.558874, "volume": 1393400}, "trend_line": 2.488054, "activity_lines": {"activity_5": 2.54843, "activity_10": 2.576598, "activity_20": 2.56969, "activity_30": 2.533238}, "trend_signal": 1, "fair_value": 2.709563, "relative_strength": 7.342451, "rate_of_change": 0.02633272747959102, "market_dynamics": 0.02922, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.541467, "high": 2.558874, "low": 2.506653, "close": 2.506653, "volume": 926800}, "trend_line": 2.489139, "activity_lines": {"activity_5": 2.534504, "activity_10": 2.559507, "activity_20": 2.567076, "activity_30": 2.534438}, "trend_signal": 1, "fair_value": 2.711471, "relative_strength": 5.934143, "rate_of_change": 0.04360837827475708, "market_dynamics": -0.165436, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52406, "high": 2.558874, "low": 2.419616, "close": 2.419616, "volume": 1519700}, "trend_line": 2.488409, "activity_lines": {"activity_5": 2.495048, "activity_10": 2.528491, "activity_20": 2.555786, "activity_30": 2.529953}, "trend_signal": 1, "fair_value": 2.713005, "relative_strength": 4.076297, "rate_of_change": -0.029327410000017734, "market_dynamics": -0.4121, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.419616, "high": 2.45443, "low": 2.332579, "close": 2.349987, "volume": 800300}, "trend_line": 2.485899, "activity_lines": {"activity_5": 2.440505, "activity_10": 2.489562, "activity_20": 2.537813, "activity_30": 2.521023}, "trend_signal": 0, "fair_value": 2.714914, "relative_strength": 1.100247, "rate_of_change": -0.10086766283195457, "market_dynamics": -0.682472, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.349987, "high": 2.367394, "low": 2.245543, "close": 2.315172, "volume": 881200}, "trend_line": 2.482229, "activity_lines": {"activity_5": 2.387122, "activity_10": 2.450316, "activity_20": 2.516729, "activity_30": 2.510008}, "trend_signal": 0, "fair_value": 2.716235, "relative_strength": -0.089468, "rate_of_change": -0.14763270752351815, "market_dynamics": -0.945929, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.280357, "high": 2.332579, "low": 2.158506, "close": 2.210728, "volume": 925900}, "trend_line": 2.478876, "activity_lines": {"activity_5": 2.314012, "activity_10": 2.399044, "activity_20": 2.486066, "activity_30": 2.492492}, "trend_signal": 0, "fair_value": 2.717982, "relative_strength": -5.42443, "rate_of_change": -0.13508020412297647, "market_dynamics": -1.153853, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.228135, "high": 2.245543, "low": 2.175914, "close": 2.193321, "volume": 699100}, "trend_line": 2.477655, "activity_lines": {"activity_5": 2.258308, "activity_10": 2.351569, "activity_20": 2.454535, "activity_30": 2.474069}, "trend_signal": 0, "fair_value": 2.719252, "relative_strength": -7.576689, "rate_of_change": -0.049256195146515545, "market_dynamics": -1.285186, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.193321, "high": 2.228135, "low": 2.193321, "close": 2.210728, "volume": 648400}, "trend_line": 2.473217, "activity_lines": {"activity_5": 2.229296, "activity_10": 2.313906, "activity_20": 2.425999, "activity_30": 2.456848}, "trend_signal": 0, "fair_value": 2.72036, "relative_strength": -5.81848, "rate_of_change": -0.1791209833491726, "market_dynamics": -1.338939, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.228135, "high": 2.228135, "low": 2.141099, "close": 2.141099, "volume": 506500}, "trend_line": 2.46483, "activity_lines": {"activity_5": 2.191, "activity_10": 2.269597, "activity_20": 2.39193, "activity_30": 2.435421}, "trend_signal": 0, "fair_value": 2.720656, "relative_strength": -8.04268, "rate_of_change": -0.33911298523339933, "market_dynamics": -1.390581, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.141099, "high": 2.175914, "low": 2.141099, "close": 2.158506, "volume": 88600}, "trend_line": 2.45431, "activity_lines": {"activity_5": 2.172432, "activity_10": 2.235731, "activity_20": 2.36126, "activity_30": 2.415658}, "trend_signal": 0, "fair_value": 2.720699, "relative_strength": -7.598783, "rate_of_change": -0.4268042826482996, "market_dynamics": -1.426075, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.123692, "high": 2.123692, "low": 1.740731, "close": 1.81036, "volume": 1998500}, "trend_line": 2.43327, "activity_lines": {"activity_5": 2.04826, "activity_10": 2.14553, "activity_20": 2.299423, "activity_30": 2.374113}, "trend_signal": 0, "fair_value": 2.719057, "relative_strength": -21.253552, "rate_of_change": -0.85726741935616, "market_dynamics": -1.36538, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.827767, "high": 2.036655, "low": 1.827767, "close": 2.001841, "volume": 1024600}, "trend_line": 2.419156, "activity_lines": {"activity_5": 2.014606, "activity_10": 2.103752, "activity_20": 2.259966, "activity_30": 2.346279}, "trend_signal": 0, "fair_value": 2.718095, "relative_strength": -13.183448, "rate_of_change": -0.5800424942566891, "market_dynamics": -1.299375, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.001841, "high": 2.054062, "low": 1.949618, "close": 2.001841, "volume": 761600}, "trend_line": 2.405585, "activity_lines": {"activity_5": 1.993717, "activity_10": 2.071153, "activity_20": 2.223411, "activity_30": 2.319355}, "trend_signal": 0, "fair_value": 2.716677, "relative_strength": -16.275772, "rate_of_change": -0.5609807718063747, "market_dynamics": -1.217865, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07147, "high": 2.26295, "low": 2.001841, "close": 2.158506, "volume": 2059300}, "trend_line": 2.397778, "activity_lines": {"activity_5": 2.038976, "activity_10": 2.074635, "activity_20": 2.205009, "activity_30": 2.303415}, "trend_signal": 0, "fair_value": 2.715623, "relative_strength": -9.903843, "rate_of_change": -0.32453644331834774, "market_dynamics": -0.886156, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.158506, "high": 2.210728, "low": 2.106285, "close": 2.210728, "volume": 467800}, "trend_line": 2.391711, "activity_lines": {"activity_5": 2.100482, "activity_10": 2.091093, "activity_20": 2.194067, "activity_30": 2.291347}, "trend_signal": 0, "fair_value": 2.713807, "relative_strength": -11.966101, "rate_of_change": -0.25302592650363237, "market_dynamics": -0.674502, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.210728, "high": 2.245543, "low": 2.158506, "close": 2.193321, "volume": 780900}, "trend_line": 2.385608, "activity_lines": {"activity_5": 2.152704, "activity_10": 2.106284, "activity_20": 2.183788, "activity_30": 2.278547}, "trend_signal": 0, "fair_value": 2.712703, "relative_strength": -12.235942, "rate_of_change": -0.2551729703128835, "market_dynamics": -0.414194, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.210728, "high": 2.245543, "low": 2.088877, "close": 2.228135, "volume": 1368700}, "trend_line": 2.377409, "activity_lines": {"activity_5": 2.191, "activity_10": 2.128123, "activity_20": 2.178732, "activity_30": 2.268388}, "trend_signal": 0, "fair_value": 2.712095, "relative_strength": -12.258139, "rate_of_change": -0.34368597020130065, "market_dynamics": -0.017474, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.349987, "high": 2.384801, "low": 2.245543, "close": 2.297765, "volume": 1129700}, "trend_line": 2.372616, "activity_lines": {"activity_5": 2.237419, "activity_10": 2.161988, "activity_20": 2.181882, "activity_30": 2.26325}, "trend_signal": 0, "fair_value": 2.711294, "relative_strength": -9.168664, "rate_of_change": -0.20160603413212744, "market_dynamics": 0.184443, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.228135, "high": 2.558874, "low": 2.228135, "close": 2.402208, "volume": 8418300}, "trend_line": 2.369135, "activity_lines": {"activity_5": 2.298925, "activity_10": 2.21326, "activity_20": 2.196139, "activity_30": 2.265159}, "trend_signal": 0, "fair_value": 2.710432, "relative_strength": -4.592453, "rate_of_change": -0.1467156927206023, "market_dynamics": 0.562834, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.419616, "high": 2.541467, "low": 2.402209, "close": 2.419616, "volume": 3209400}, "trend_line": 2.363912, "activity_lines": {"activity_5": 2.349987, "activity_10": 2.26295, "activity_20": 2.212718, "activity_30": 2.268416}, "trend_signal": 0, "fair_value": 2.709956, "relative_strength": -5.435149, "rate_of_change": -0.22046021016109163, "market_dynamics": 0.842567, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.402209, "high": 2.419616, "low": 2.280357, "close": 2.315172, "volume": 1344400}, "trend_line": 2.351727, "activity_lines": {"activity_5": 2.352308, "activity_10": 2.288903, "activity_20": 2.219929, "activity_30": 2.265271}, "trend_signal": 0, "fair_value": 2.709449, "relative_strength": -10.445427, "rate_of_change": -0.5154591203056675, "market_dynamics": 0.884432, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.332579, "high": 2.332579, "low": 2.245543, "close": 2.245543, "volume": 449800}, "trend_line": 2.339542, "activity_lines": {"activity_5": 2.323295, "activity_10": 2.293017, "activity_20": 2.22167, "activity_30": 2.25842}, "trend_signal": 0, "fair_value": 2.708953, "relative_strength": -11.293688, "rate_of_change": -0.5181298679651215, "market_dynamics": 0.808819, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.228135, "high": 2.332579, "low": 2.210728, "close": 2.315172, "volume": 232500}, "trend_line": 2.327357, "activity_lines": {"activity_5": 2.316333, "activity_10": 2.305361, "activity_20": 2.231285, "activity_30": 2.256848}, "trend_signal": 0, "fair_value": 2.709543, "relative_strength": -8.378853, "rate_of_change": -0.5208284356510663, "market_dynamics": 0.625017, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.315172, "high": 2.367394, "low": 2.228135, "close": 2.245543, "volume": 612700}, "trend_line": 2.312851, "activity_lines": {"activity_5": 2.284999, "activity_10": 2.299347, "activity_20": 2.234767, "activity_30": 2.25157}, "trend_signal": 0, "fair_value": 2.709504, "relative_strength": -10.920379, "rate_of_change": -0.623282117870181, "market_dynamics": 0.444782, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.280357, "high": 2.332579, "low": 2.228135, "close": 2.297765, "volume": 1543500}, "trend_line": 2.299505, "activity_lines": {"activity_5": 2.281518, "activity_10": 2.301246, "activity_20": 2.243719, "activity_30": 2.250597}, "trend_signal": 0, "fair_value": 2.7098, "relative_strength": -7.318469, "rate_of_change": -0.5770367395046331, "market_dynamics": 0.481455, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.332579, "high": 2.402209, "low": 2.297765, "close": 2.367394, "volume": 3460000}, "trend_line": 2.291962, "activity_lines": {"activity_5": 2.30937, "activity_10": 2.314223, "activity_20": 2.259386, "activity_30": 2.254976}, "trend_signal": 0, "fair_value": 2.71109, "relative_strength": -4.646988, "rate_of_change": -0.32802711887993624, "market_dynamics": 0.670082, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.367394, "high": 2.384801, "low": 2.169218, "close": 2.313833, "volume": 1651200}, "trend_line": 2.283794, "activity_lines": {"activity_5": 2.315886, "activity_10": 2.314296, "activity_20": 2.269205, "activity_30": 2.256387}, "trend_signal": 0, "fair_value": 2.712676, "relative_strength": -5.435289, "rate_of_change": -0.35637589104880246, "market_dynamics": 0.743625, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.295756, "high": 2.38614, "low": 2.295756, "close": 2.368063, "volume": 887100}, "trend_line": 2.278014, "activity_lines": {"activity_5": 2.335927, "activity_10": 2.322671, "activity_20": 2.283616, "activity_30": 2.261824}, "trend_signal": 0, "fair_value": 2.714153, "relative_strength": -4.801025, "rate_of_change": -0.2530876252411415, "market_dynamics": 0.837336, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.38614, "high": 2.38614, "low": 2.349987, "close": 2.349987, "volume": 678500}, "trend_line": 2.271631, "activity_lines": {"activity_5": 2.346416, "activity_10": 2.326481, "activity_20": 2.295555, "activity_30": 2.266468}, "trend_signal": 0, "fair_value": 2.715514, "relative_strength": -4.230041, "rate_of_change": -0.2802002094807155, "market_dynamics": 0.756254, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.349987, "high": 2.349987, "low": 2.241525, "close": 2.259602, "volume": 531900}, "trend_line": 2.262236, "activity_lines": {"activity_5": 2.319814, "activity_10": 2.314807, "activity_20": 2.297892, "activity_30": 2.265691}, "trend_signal": 1, "fair_value": 2.716478, "relative_strength": -3.406839, "rate_of_change": -0.4135794942048265, "market_dynamics": 0.465312, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.259602, "high": 2.295756, "low": 2.205372, "close": 2.295756, "volume": 440200}, "trend_line": 2.253465, "activity_lines": {"activity_5": 2.307807, "activity_10": 2.312616, "activity_20": 2.303191, "activity_30": 2.267854}, "trend_signal": 1, "fair_value": 2.717583, "relative_strength": -4.353948, "rate_of_change": -0.3877137486982042, "market_dynamics": 0.282537, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.277679, "high": 2.33191, "low": 2.277679, "close": 2.313833, "volume": 58200}, "trend_line": 2.247038, "activity_lines": {"activity_5": 2.306602, "activity_10": 2.314064, "activity_20": 2.3079, "activity_30": 2.271749}, "trend_signal": 1, "fair_value": 2.718347, "relative_strength": -2.370648, "rate_of_change": -0.28520522839271795, "market_dynamics": 0.083667, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.295756, "high": 2.349987, "low": 2.241526, "close": 2.277679, "volume": 335800}, "trend_line": 2.242307, "activity_lines": {"activity_5": 2.293346, "activity_10": 2.307698, "activity_20": 2.30768, "activity_30": 2.273726}, "trend_signal": 1, "fair_value": 2.718331, "relative_strength": -2.649866, "rate_of_change": -0.21054383592979029, "market_dynamics": -0.134162, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.295756, "high": 2.349987, "low": 2.259602, "close": 2.33191, "volume": 454500}, "trend_line": 2.241704, "activity_lines": {"activity_5": 2.304192, "activity_10": 2.311873, "activity_20": 2.311311, "activity_30": 2.279506}, "trend_signal": 1, "fair_value": 2.718937, "relative_strength": 1.719041, "rate_of_change": -0.026891946553255608, "market_dynamics": -0.14638, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.313833, "high": 2.33191, "low": 2.295756, "close": 2.33191, "volume": 283900}, "trend_line": 2.242262, "activity_lines": {"activity_5": 2.316243, "activity_10": 2.314478, "activity_20": 2.314117, "activity_30": 2.285326}, "trend_signal": 1, "fair_value": 2.72073, "relative_strength": 0.753175, "rate_of_change": 0.024891778754031778, "market_dynamics": -0.154072, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33191, "high": 2.349987, "low": 2.295756, "close": 2.313833, "volume": 305800}, "trend_line": 2.245699, "activity_lines": {"activity_5": 2.317448, "activity_10": 2.313176, "activity_20": 2.314624, "activity_30": 2.289944}, "trend_signal": 1, "fair_value": 2.721859, "relative_strength": 2.94508, "rate_of_change": 0.15328271183295764, "market_dynamics": -0.151444, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.295756, "high": 2.33191, "low": 2.259602, "close": 2.313833, "volume": 295000}, "trend_line": 2.249716, "activity_lines": {"activity_5": 2.317448, "activity_10": 2.312847, "activity_20": 2.314557, "activity_30": 2.294339}, "trend_signal": 1, "fair_value": 2.723171, "relative_strength": 5.45097, "rate_of_change": 0.17887526333670342, "market_dynamics": -0.09312, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.295756, "high": 2.38614, "low": 2.205372, "close": 2.295756, "volume": 239700}, "trend_line": 2.25255, "activity_lines": {"activity_5": 2.311423, "activity_10": 2.309232, "activity_20": 2.31236, "activity_30": 2.29731}, "trend_signal": 1, "fair_value": 2.724093, "relative_strength": 5.341737, "rate_of_change": 0.12597145595266263, "market_dynamics": -0.136032, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.295756, "high": 2.368064, "low": 2.259602, "close": 2.295756, "volume": 257600}, "trend_line": 2.257706, "activity_lines": {"activity_5": 2.304192, "activity_10": 2.306931, "activity_20": 2.310173, "activity_30": 2.300097}, "trend_signal": 1, "fair_value": 2.724285, "relative_strength": 7.44262, "rate_of_change": 0.2288961399303182, "market_dynamics": -0.226141, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.349987, "high": 2.422294, "low": 2.295756, "close": 2.38614, "volume": 703600}, "trend_line": 2.265293, "activity_lines": {"activity_5": 2.329499, "activity_10": 2.32205, "activity_20": 2.317101, "activity_30": 2.308383}, "trend_signal": 1, "fair_value": 2.718478, "relative_strength": 15.359934, "rate_of_change": 0.33604906927649414, "market_dynamics": -0.052919, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.422294, "high": 2.422294, "low": 2.33191, "close": 2.349119, "volume": 1549700}, "trend_line": 2.283252, "activity_lines": {"activity_5": 2.338851, "activity_10": 2.328137, "activity_20": 2.320662, "activity_30": 2.313791}, "trend_signal": 1, "fair_value": 2.711795, "relative_strength": 13.543901, "rate_of_change": 0.792789277148708, "market_dynamics": 0.176265, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.387008, "high": 2.424897, "low": 2.330174, "close": 2.368063, "volume": 283700}, "trend_line": 2.295459, "activity_lines": {"activity_5": 2.352165, "activity_10": 2.336698, "activity_20": 2.325866, "activity_30": 2.319263}, "trend_signal": 1, "fair_value": 2.705507, "relative_strength": 17.00875, "rate_of_change": 0.5346321825186217, "market_dynamics": 0.353024, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.368063, "high": 2.405952, "low": 2.330174, "close": 2.387008, "volume": 349300}, "trend_line": 2.308298, "activity_lines": {"activity_5": 2.368179, "activity_10": 2.347717, "activity_20": 2.332291, "activity_30": 2.325169}, "trend_signal": 1, "fair_value": 2.69748, "relative_strength": 16.575902, "rate_of_change": 0.5593216868608868, "market_dynamics": 0.692945, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.368063, "high": 2.387008, "low": 2.349119, "close": 2.349119, "volume": 356400}, "trend_line": 2.314652, "activity_lines": {"activity_5": 2.36548, "activity_10": 2.34986, "activity_20": 2.334765, "activity_30": 2.327803}, "trend_signal": 1, "fair_value": 2.690089, "relative_strength": 15.681219, "rate_of_change": 0.2752677513908503, "market_dynamics": 0.804418, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.330174, "high": 2.387008, "low": 2.254396, "close": 2.330174, "volume": 222900}, "trend_line": 2.318634, "activity_lines": {"activity_5": 2.352908, "activity_10": 2.348246, "activity_20": 2.334942, "activity_30": 2.328804}, "trend_signal": 1, "fair_value": 2.684919, "relative_strength": 19.709045, "rate_of_change": 0.17203450021859473, "market_dynamics": 0.761472, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.140729, "high": 2.349119, "low": 2.140729, "close": 2.254396, "volume": 140200}, "trend_line": 2.320669, "activity_lines": {"activity_5": 2.318807, "activity_10": 2.332885, "activity_20": 2.327748, "activity_30": 2.32466}, "trend_signal": 0, "fair_value": 2.680629, "relative_strength": 15.362474, "rate_of_change": 0.08776719395990187, "market_dynamics": 0.416104, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.254396, "high": 2.349119, "low": 2.197563, "close": 2.31123, "volume": 73500}, "trend_line": 2.323439, "activity_lines": {"activity_5": 2.309967, "activity_10": 2.328938, "activity_20": 2.326504, "activity_30": 2.324051}, "trend_signal": 0, "fair_value": 2.674752, "relative_strength": 16.002716, "rate_of_change": 0.1193621322127343, "market_dynamics": 0.077167, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.273341, "high": 2.330174, "low": 2.273341, "close": 2.292285, "volume": 274800}, "trend_line": 2.323257, "activity_lines": {"activity_5": 2.2986, "activity_10": 2.321595, "activity_20": 2.323468, "activity_30": 2.322041}, "trend_signal": 0, "fair_value": 2.66768, "relative_strength": 14.163191, "rate_of_change": -0.007833216193759616, "market_dynamics": -0.409999, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.235452, "high": 2.31123, "low": 2.235452, "close": 2.292285, "volume": 195200}, "trend_line": 2.319593, "activity_lines": {"activity_5": 2.293548, "activity_10": 2.314314, "activity_20": 2.320794, "activity_30": 2.320043}, "trend_signal": 0, "fair_value": 2.658948, "relative_strength": 10.302593, "rate_of_change": -0.1577096291972912, "market_dynamics": -0.779313, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.292285, "high": 2.31123, "low": 1.970229, "close": 2.140729, "volume": 1650500}, "trend_line": 2.310296, "activity_lines": {"activity_5": 2.241766, "activity_10": 2.279541, "activity_20": 2.30396, "activity_30": 2.308503}, "trend_signal": 0, "fair_value": 2.647537, "relative_strength": 2.088402, "rate_of_change": -0.4008030719182058, "market_dynamics": -0.831559, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.140729, "high": 2.292285, "low": 2.083896, "close": 2.273341, "volume": 1002600}, "trend_line": 2.308902, "activity_lines": {"activity_5": 2.246818, "activity_10": 2.273341, "activity_20": 2.300322, "activity_30": 2.306119}, "trend_signal": 0, "fair_value": 2.639758, "relative_strength": 9.710986, "rate_of_change": -0.060338588648395676, "market_dynamics": -0.86189, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.273341, "high": 2.31123, "low": 2.254396, "close": 2.292285, "volume": 658200}, "trend_line": 2.31046, "activity_lines": {"activity_5": 2.256922, "activity_10": 2.271963, "activity_20": 2.298595, "activity_30": 2.305047}, "trend_signal": 0, "fair_value": 2.630733, "relative_strength": 12.343281, "rate_of_change": 0.0674779613859822, "market_dynamics": -0.733166, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31123, "high": 2.405952, "low": 2.235452, "close": 2.273341, "volume": 756200}, "trend_line": 2.309066, "activity_lines": {"activity_5": 2.261974, "activity_10": 2.268518, "activity_20": 2.295166, "activity_30": 2.302652}, "trend_signal": 0, "fair_value": 2.622076, "relative_strength": 13.953142, "rate_of_change": -0.06033430572266542, "market_dynamics": -0.604515, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.292285, "high": 2.387008, "low": 2.292285, "close": 2.349119, "volume": 278200}, "trend_line": 2.312518, "activity_lines": {"activity_5": 2.293548, "activity_10": 2.280919, "activity_20": 2.298975, "activity_30": 2.305236}, "trend_signal": 0, "fair_value": 2.613318, "relative_strength": 18.827473, "rate_of_change": 0.1494976756835789, "market_dynamics": -0.36569, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31123, "high": 2.936398, "low": 2.31123, "close": 2.462786, "volume": 23057800}, "trend_line": 2.318019, "activity_lines": {"activity_5": 2.359223, "activity_10": 2.313985, "activity_20": 2.313527, "activity_30": 2.314931}, "trend_signal": 0, "fair_value": 2.608803, "relative_strength": 25.626123, "rate_of_change": 0.23787922948060083, "market_dynamics": 0.080294, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.557508, "high": 2.671175, "low": 2.292285, "close": 2.330174, "volume": 22250000}, "trend_line": 2.316778, "activity_lines": {"activity_5": 2.359223, "activity_10": 2.32053, "activity_20": 2.314827, "activity_30": 2.315715}, "trend_signal": 0, "fair_value": 2.604413, "relative_strength": 24.466635, "rate_of_change": -0.053537093526855026, "market_dynamics": 0.309958, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.557509, "high": 2.614342, "low": 2.235452, "close": 2.254396, "volume": 33479700}, "trend_line": 2.314797, "activity_lines": {"activity_5": 2.330174, "activity_10": 2.311919, "activity_20": 2.308831, "activity_30": 2.311691}, "trend_signal": 0, "fair_value": 2.597782, "relative_strength": 18.379987, "rate_of_change": -0.08550668212490746, "market_dynamics": 0.430421, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.254396, "high": 2.368063, "low": 2.235452, "close": 2.273341, "volume": 1455200}, "trend_line": 2.31164, "activity_lines": {"activity_5": 2.309967, "activity_10": 2.307785, "activity_20": 2.304923, "activity_30": 2.309016}, "trend_signal": 0, "fair_value": 2.593516, "relative_strength": 14.942271, "rate_of_change": -0.1363834496070219, "market_dynamics": 0.417036, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31123, "high": 2.405952, "low": 2.273341, "close": 2.349119, "volume": 1625700}, "trend_line": 2.311611, "activity_lines": {"activity_5": 2.315019, "activity_10": 2.317774, "activity_20": 2.308339, "activity_30": 2.311434}, "trend_signal": 0, "fair_value": 2.590322, "relative_strength": 18.070663, "rate_of_change": -0.0012545206000958954, "market_dynamics": 0.183278, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.349119, "high": 2.614342, "low": 2.349119, "close": 2.519619, "volume": 5379800}, "trend_line": 2.320278, "activity_lines": {"activity_5": 2.376904, "activity_10": 2.35773, "activity_20": 2.327739, "activity_30": 2.324854}, "trend_signal": 1, "fair_value": 2.588026, "relative_strength": 17.15137, "rate_of_change": 0.3749333257195947, "market_dynamics": 0.383476, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.519619, "high": 2.557509, "low": 2.462786, "close": 2.48173, "volume": 2142900}, "trend_line": 2.326477, "activity_lines": {"activity_5": 2.422371, "activity_10": 2.383908, "activity_20": 2.342894, "activity_30": 2.33527}, "trend_signal": 1, "fair_value": 2.584803, "relative_strength": 13.89482, "rate_of_change": 0.2671662619737835, "market_dynamics": 0.636803, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.538564, "high": 2.557508, "low": 2.424897, "close": 2.424897, "volume": 1329100}, "trend_line": 2.330179, "activity_lines": {"activity_5": 2.438789, "activity_10": 2.395963, "activity_20": 2.352006, "activity_30": 2.34162}, "trend_signal": 1, "fair_value": 2.581607, "relative_strength": 10.766502, "rate_of_change": 0.15912471947926626, "market_dynamics": 0.888483, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.462786, "high": 2.614342, "low": 2.443841, "close": 2.538564, "volume": 2374000}, "trend_line": 2.338875, "activity_lines": {"activity_5": 2.48173, "activity_10": 2.426275, "activity_20": 2.371672, "activity_30": 2.355064}, "trend_signal": 1, "fair_value": 2.577675, "relative_strength": 11.466368, "rate_of_change": 0.37319021414234865, "market_dynamics": 1.080515, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.633286, "high": 2.633286, "low": 2.349119, "close": 2.387008, "volume": 2755100}, "trend_line": 2.340712, "activity_lines": {"activity_5": 2.456471, "activity_10": 2.424208, "activity_20": 2.376182, "activity_30": 2.358169}, "trend_signal": 1, "fair_value": 2.573162, "relative_strength": 4.384126, "rate_of_change": 0.07854203409759344, "market_dynamics": 0.907427, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.368063, "high": 2.462786, "low": 2.330174, "close": 2.424897, "volume": 1557900}, "trend_line": 2.343811, "activity_lines": {"activity_5": 2.441316, "activity_10": 2.428341, "activity_20": 2.384121, "activity_30": 2.363601}, "trend_signal": 1, "fair_value": 2.56733, "relative_strength": 6.037757, "rate_of_change": 0.13239561295879992, "market_dynamics": 0.766056, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.443841, "high": 2.557508, "low": 2.443841, "close": 2.538564, "volume": 2024500}, "trend_line": 2.351302, "activity_lines": {"activity_5": 2.470364, "activity_10": 2.45383, "activity_20": 2.402434, "activity_30": 2.376165}, "trend_signal": 1, "fair_value": 2.563399, "relative_strength": 11.966269, "rate_of_change": 0.3196076816774012, "market_dynamics": 0.835327, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.595397, "high": 2.633286, "low": 2.557508, "close": 2.595397, "volume": 3317300}, "trend_line": 2.360688, "activity_lines": {"activity_5": 2.514567, "activity_10": 2.485864, "activity_20": 2.424807, "activity_30": 2.391913}, "trend_signal": 1, "fair_value": 2.559733, "relative_strength": 11.333591, "rate_of_change": 0.39918309090028065, "market_dynamics": 0.893528, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.614342, "high": 2.614342, "low": 2.538564, "close": 2.576453, "volume": 1233400}, "trend_line": 2.370045, "activity_lines": {"activity_5": 2.54109, "activity_10": 2.508253, "activity_20": 2.444022, "activity_30": 2.405834}, "trend_signal": 1, "fair_value": 2.55624, "relative_strength": 7.551685, "rate_of_change": 0.396367499644174, "market_dynamics": 0.995792, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.576453, "high": 2.633286, "low": 2.557508, "close": 2.576453, "volume": 1779500}, "trend_line": 2.379401, "activity_lines": {"activity_5": 2.565086, "activity_10": 2.525131, "activity_20": 2.461884, "activity_30": 2.41915}, "trend_signal": 1, "fair_value": 2.551575, "relative_strength": 7.116878, "rate_of_change": 0.3947604370381119, "market_dynamics": 1.087377, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.595397, "high": 2.595397, "low": 2.557508, "close": 2.576453, "volume": 905700}, "trend_line": 2.385745, "activity_lines": {"activity_5": 2.576453, "activity_10": 2.537875, "activity_20": 2.478393, "activity_30": 2.431864}, "trend_signal": 1, "fair_value": 2.548862, "relative_strength": 7.808437, "rate_of_change": 0.26662172538382156, "market_dynamics": 1.123713, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.595397, "high": 2.614342, "low": 2.557508, "close": 2.557508, "volume": 943600}, "trend_line": 2.392691, "activity_lines": {"activity_5": 2.571401, "activity_10": 2.546142, "activity_20": 2.491022, "activity_30": 2.442945}, "trend_signal": 1, "fair_value": 2.544856, "relative_strength": 5.445153, "rate_of_change": 0.29114595231259494, "market_dynamics": 1.060037, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.576453, "high": 2.595397, "low": 2.538564, "close": 2.557508, "volume": 518100}, "trend_line": 2.399006, "activity_lines": {"activity_5": 2.565086, "activity_10": 2.55303, "activity_20": 2.502299, "activity_30": 2.453578}, "trend_signal": 1, "fair_value": 2.541534, "relative_strength": 5.618598, "rate_of_change": 0.2639287730843577, "market_dynamics": 1.051259, "expectation": {"probability": 34.2957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.519619, "high": 2.576453, "low": 2.519619, "close": 2.538564, "volume": 614000}, "trend_line": 2.404058, "activity_lines": {"activity_5": 2.554982, "activity_10": 2.554064, "activity_20": 2.510508, "activity_30": 2.462582}, "trend_signal": 1, "fair_value": 2.5377, "relative_strength": 5.382296, "rate_of_change": 0.2105872182062094, "market_dynamics": 0.961609, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.557508, "high": 2.614342, "low": 2.519619, "close": 2.557508, "volume": 757600}, "trend_line": 2.411004, "activity_lines": {"activity_5": 2.553719, "activity_10": 2.558542, "activity_20": 2.519258, "activity_30": 2.472482}, "trend_signal": 1, "fair_value": 2.533011, "relative_strength": 2.56311, "rate_of_change": 0.28892813734111733, "market_dynamics": 0.656285, "expectation": {"probability": 31.9375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.557508, "high": 2.671175, "low": 2.500675, "close": 2.652231, "volume": 1859400}, "trend_line": 2.421739, "activity_lines": {"activity_5": 2.585294, "activity_10": 2.577142, "activity_20": 2.536038, "activity_30": 2.488045}, "trend_signal": 1, "fair_value": 2.52766, "relative_strength": 6.241803, "rate_of_change": 0.44525019452476805, "market_dynamics": 0.625256, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.652231, "high": 2.803787, "low": 2.633286, "close": 2.728009, "volume": 4146400}, "trend_line": 2.437526, "activity_lines": {"activity_5": 2.637075, "activity_10": 2.605386, "activity_20": 2.559132, "activity_30": 2.507804}, "trend_signal": 1, "fair_value": 2.522991, "relative_strength": 9.212319, "rate_of_change": 0.6518869291860103, "market_dynamics": 0.775223, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.746954, "high": 3.012177, "low": 2.728009, "close": 2.841676, "volume": 6355100}, "trend_line": 2.455208, "activity_lines": {"activity_5": 2.715379, "activity_10": 2.650853, "activity_20": 2.591157, "activity_30": 2.533879}, "trend_signal": 1, "fair_value": 2.520319, "relative_strength": 16.026915, "rate_of_change": 0.7254076469338072, "market_dynamics": 1.08112, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.803787, "high": 2.917454, "low": 2.614342, "close": 2.803787, "volume": 5422400}, "trend_line": 2.472258, "activity_lines": {"activity_5": 2.762109, "activity_10": 2.684953, "activity_20": 2.616778, "activity_30": 2.556368}, "trend_signal": 1, "fair_value": 2.517306, "relative_strength": 15.149439, "rate_of_change": 0.6944421816807469, "market_dynamics": 1.515592, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.822732, "high": 2.937935, "low": 2.803787, "close": 2.918478, "volume": 2452400}, "trend_line": 2.493131, "activity_lines": {"activity_5": 2.829388, "activity_10": 2.735773, "activity_20": 2.650795, "activity_30": 2.585156}, "trend_signal": 1, "fair_value": 2.515224, "relative_strength": 18.815553, "rate_of_change": 0.8442889051223584, "market_dynamics": 1.645856, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.976848, "high": 2.976848, "low": 2.840652, "close": 2.860109, "volume": 1380200}, "trend_line": 2.517111, "activity_lines": {"activity_5": 2.853145, "activity_10": 2.769761, "activity_20": 2.676542, "activity_30": 2.608832}, "trend_signal": 1, "fair_value": 2.512768, "relative_strength": 14.187611, "rate_of_change": 0.9618427591650776, "market_dynamics": 1.570926, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.899022, "high": 2.937935, "low": 2.821196, "close": 2.918478, "volume": 1008400}, "trend_line": 2.538615, "activity_lines": {"activity_5": 2.882501, "activity_10": 2.809205, "activity_20": 2.706226, "activity_30": 2.634727}, "trend_signal": 1, "fair_value": 2.511271, "relative_strength": 17.557134, "rate_of_change": 0.8543127418695556, "market_dynamics": 1.457523, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.918478, "high": 2.918478, "low": 2.860109, "close": 2.899022, "volume": 712100}, "trend_line": 2.55884, "activity_lines": {"activity_5": 2.892673, "activity_10": 2.838548, "activity_20": 2.731978, "activity_30": 2.657979}, "trend_signal": 1, "fair_value": 2.509748, "relative_strength": 16.206651, "rate_of_change": 0.7966942604530397, "market_dynamics": 1.341791, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.899022, "high": 2.937935, "low": 2.879565, "close": 2.899022, "volume": 574300}, "trend_line": 2.579696, "activity_lines": {"activity_5": 2.899022, "activity_10": 2.861682, "activity_20": 2.755472, "activity_30": 2.679926}, "trend_signal": 1, "fair_value": 2.508224, "relative_strength": 14.819144, "rate_of_change": 0.8150568226227591, "market_dynamics": 1.246847, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.957391, "high": 2.957391, "low": 2.879565, "close": 2.899022, "volume": 180700}, "trend_line": 2.598026, "activity_lines": {"activity_5": 2.899022, "activity_10": 2.878262, "activity_20": 2.77725, "activity_30": 2.700528}, "trend_signal": 1, "fair_value": 2.507091, "relative_strength": 14.090937, "rate_of_change": 0.7105488398632914, "market_dynamics": 1.15399, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.899022, "high": 2.976848, "low": 2.899022, "close": 2.937935, "volume": 1619600}, "trend_line": 2.613864, "activity_lines": {"activity_5": 2.91329, "activity_10": 2.895708, "activity_20": 2.800296, "activity_30": 2.722457}, "trend_signal": 1, "fair_value": 2.506012, "relative_strength": 15.391291, "rate_of_change": 0.609616685899218, "market_dynamics": 1.146959, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.937935, "high": 2.976848, "low": 2.899022, "close": 2.937935, "volume": 1251100}, "trend_line": 2.634123, "activity_lines": {"activity_5": 2.92237, "activity_10": 2.907959, "activity_20": 2.820898, "activity_30": 2.743365}, "trend_signal": 1, "fair_value": 2.504835, "relative_strength": 12.842887, "rate_of_change": 0.7750594522132846, "market_dynamics": 1.098055, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.957391, "high": 3.015761, "low": 2.957391, "close": 2.996304, "volume": 952600}, "trend_line": 2.658853, "activity_lines": {"activity_5": 2.949609, "activity_10": 2.927006, "activity_20": 2.845158, "activity_30": 2.766732}, "trend_signal": 1, "fair_value": 2.504131, "relative_strength": 11.104843, "rate_of_change": 0.9388323931722216, "market_dynamics": 1.105559, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.976848, "high": 3.015761, "low": 2.957391, "close": 2.976848, "volume": 1005000}, "trend_line": 2.682303, "activity_lines": {"activity_5": 2.963877, "activity_10": 2.939704, "activity_20": 2.865656, "activity_30": 2.787247}, "trend_signal": 1, "fair_value": 2.503496, "relative_strength": 8.952617, "rate_of_change": 0.8819592508498955, "market_dynamics": 1.083674, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.976848, "high": 3.015761, "low": 2.957391, "close": 2.996304, "volume": 1035100}, "trend_line": 2.703876, "activity_lines": {"activity_5": 2.979442, "activity_10": 2.952793, "activity_20": 2.886099, "activity_30": 2.807506}, "trend_signal": 1, "fair_value": 2.503084, "relative_strength": 6.957987, "rate_of_change": 0.8042715532137892, "market_dynamics": 0.906893, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.976848, "high": 3.307609, "low": 2.976848, "close": 3.288152, "volume": 4464100}, "trend_line": 2.729494, "activity_lines": {"activity_5": 3.085804, "activity_10": 3.01753, "activity_20": 2.932339, "activity_30": 2.845201}, "trend_signal": 1, "fair_value": 2.505031, "relative_strength": 10.598892, "rate_of_change": 0.9474546909695449, "market_dynamics": 1.046538, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.307609, "high": 3.716195, "low": 3.307609, "close": 3.618913, "volume": 4963700}, "trend_line": 2.7674, "activity_lines": {"activity_5": 3.279072, "activity_10": 3.134622, "activity_20": 3.006691, "activity_30": 2.902583}, "trend_signal": 1, "fair_value": 2.508903, "relative_strength": 17.015311, "rate_of_change": 1.3887555715454951, "market_dynamics": 1.174174, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.560544, "high": 3.599457, "low": 3.054674, "close": 3.404891, "volume": 4266300}, "trend_line": 2.800066, "activity_lines": {"activity_5": 3.355601, "activity_10": 3.200067, "activity_20": 3.055605, "activity_30": 2.943711}, "trend_signal": 1, "fair_value": 2.512672, "relative_strength": 6.357132, "rate_of_change": 1.1803859218038704, "market_dynamics": 1.265415, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.677282, "high": 4.124782, "low": 3.307609, "close": 3.832935, "volume": 35651900}, "trend_line": 2.843212, "activity_lines": {"activity_5": 3.547572, "activity_10": 3.33414, "activity_20": 3.141251, "activity_30": 3.010348}, "trend_signal": 1, "fair_value": 2.51899, "relative_strength": 28.832689, "rate_of_change": 1.5408922503969436, "market_dynamics": 1.492373, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.085869, "high": 4.105326, "low": 3.482717, "close": 3.74, "volume": 26844500}, "trend_line": 2.888312, "activity_lines": {"activity_5": 3.651493, "activity_10": 3.434336, "activity_20": 3.211881, "activity_30": 3.068205}, "trend_signal": 1, "fair_value": 2.524809, "relative_strength": 25.074518, "rate_of_change": 1.5862341605198678, "market_dynamics": 1.436371, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.6, "close": 3.64, "volume": 6355700}, "trend_line": 2.928815, "activity_lines": {"activity_5": 3.6725, "activity_10": 3.501059, "activity_20": 3.267357, "activity_30": 3.116701}, "trend_signal": 1, "fair_value": 2.530509, "relative_strength": 19.151307, "rate_of_change": 1.4023069529884644, "market_dynamics": 1.210535, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.36, "close": 3.44, "volume": 4758600}, "trend_line": 2.958863, "activity_lines": {"activity_5": 3.603384, "activity_10": 3.518654, "activity_20": 3.299082, "activity_30": 3.149681}, "trend_signal": 1, "fair_value": 2.535031, "relative_strength": 11.130725, "rate_of_change": 1.0259439397845154, "market_dynamics": 0.980026, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.38, "close": 3.52, "volume": 4433100}, "trend_line": 2.989683, "activity_lines": {"activity_5": 3.572862, "activity_10": 3.541666, "activity_20": 3.335035, "activity_30": 3.185883}, "trend_signal": 1, "fair_value": 2.537145, "relative_strength": 12.816612, "rate_of_change": 1.0416163235675273, "market_dynamics": 0.680923, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.2, "close": 3.28, "volume": 4426500}, "trend_line": 3.013135, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.51152, "activity_20": 3.344901, "activity_30": 3.204613}, "trend_signal": 1, "fair_value": 2.537407, "relative_strength": 1.275433, "rate_of_change": 0.7844309915131554, "market_dynamics": 0.256602, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 788900}, "trend_line": 3.03592, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.472225, "activity_20": 3.350595, "activity_30": 3.22054}, "trend_signal": 1, "fair_value": 2.539941, "relative_strength": 2.139464, "rate_of_change": 0.756189151830231, "market_dynamics": -0.1017, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.24, "close": 3.28, "volume": 1878800}, "trend_line": 3.059371, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.431773, "activity_20": 3.356567, "activity_30": 3.236287}, "trend_signal": 1, "fair_value": 2.543646, "relative_strength": 4.369609, "rate_of_change": 0.7724511844844433, "market_dynamics": -0.375256, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.26, "close": 3.52, "volume": 4749700}, "trend_line": 3.091454, "activity_lines": {"activity_5": 3.372, "activity_10": 3.435105, "activity_20": 3.383396, "activity_30": 3.266005}, "trend_signal": 1, "fair_value": 2.549829, "relative_strength": 8.756722, "rate_of_change": 1.0486796142082828, "market_dynamics": -0.547903, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.44, "close": 3.48, "volume": 1624900}, "trend_line": 3.122204, "activity_lines": {"activity_5": 3.408, "activity_10": 3.432962, "activity_20": 3.403552, "activity_30": 3.291073}, "trend_signal": 1, "fair_value": 2.555025, "relative_strength": 6.521362, "rate_of_change": 0.9946775853692092, "market_dynamics": -0.609468, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.26, "close": 3.3, "volume": 2538700}, "trend_line": 3.147585, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.396727, "activity_20": 3.403799, "activity_30": 3.302543}, "trend_signal": 1, "fair_value": 2.559484, "relative_strength": -0.398883, "rate_of_change": 0.8129193351875751, "market_dynamics": -0.671165, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.12, "close": 3.22, "volume": 2707200}, "trend_line": 3.169668, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.355636, "activity_20": 3.394517, "activity_30": 3.307215}, "trend_signal": 1, "fair_value": 2.563431, "relative_strength": -4.243757, "rate_of_change": 0.7015855012652652, "market_dynamics": -0.742671, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.08, "close": 3.12, "volume": 3837400}, "trend_line": 3.185261, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.305818, "activity_20": 3.374182, "activity_30": 3.304011}, "trend_signal": 1, "fair_value": 2.56705, "relative_strength": -8.983447, "rate_of_change": 0.4919442667181537, "market_dynamics": -0.92424, "expectation": {"probability": 46.2895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69668d08-8d5e-4627-94a8-48781a9ceea3/", "share_image": "https://sharemaestro.com/terminal/69668d08-8d5e-4627-94a8-48781a9ceea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}