{"ticker": {"uuid": "69671609-6de2-49a4-a1f2-b0973bbe5f07", "symbol": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601077 fell 4.73%, moving from 6.97 to 6.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.58, "close": 6.64, "volume": 207319160}, "trend_line": 6.674225, "activity_lines": {"activity_5": 6.852, "activity_10": 7.009636, "activity_20": 6.956167, "activity_30": 6.816031}, "trend_signal": 1, "fair_value": 5.184492, "relative_strength": -5.512462, "rate_of_change": -0.03257743694206848, "market_dynamics": -0.057898, "expectation": {"probability": 57.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.352837, "high": 3.417626, "low": 3.27995, "close": 3.328542, "volume": 344210599}, "trend_line": 2.961943, "activity_lines": {"activity_5": 3.290208, "activity_10": 3.180557, "activity_20": 3.075286, "activity_30": 3.022065}, "trend_signal": 1, "fair_value": 3.090269, "relative_strength": 10.37958, "rate_of_change": 0.4302103412556817, "market_dynamics": 1.94973, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.328542, "high": 3.360936, "low": 3.142273, "close": 3.198963, "volume": 340267938}, "trend_line": 2.972201, "activity_lines": {"activity_5": 3.27779, "activity_10": 3.197638, "activity_20": 3.093835, "activity_30": 3.037356}, "trend_signal": 1, "fair_value": 3.088923, "relative_strength": 8.327688, "rate_of_change": 0.34632671864380504, "market_dynamics": 1.721651, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.198963, "high": 3.239456, "low": 3.15847, "close": 3.166569, "volume": 303317134}, "trend_line": 2.98327, "activity_lines": {"activity_5": 3.243776, "activity_10": 3.204706, "activity_20": 3.10768, "activity_30": 3.049896}, "trend_signal": 1, "fair_value": 3.087678, "relative_strength": 6.535546, "rate_of_change": 0.3724176124023912, "market_dynamics": 1.379069, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.174668, "high": 3.288048, "low": 3.15847, "close": 3.271851, "volume": 268506574}, "trend_line": 2.997847, "activity_lines": {"activity_5": 3.242696, "activity_10": 3.227088, "activity_20": 3.130163, "activity_30": 3.068514}, "trend_signal": 1, "fair_value": 3.087503, "relative_strength": 9.854019, "rate_of_change": 0.4886248981821982, "market_dynamics": 1.082826, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.271851, "high": 3.271851, "low": 3.150371, "close": 3.166569, "volume": 209954404}, "trend_line": 3.008105, "activity_lines": {"activity_5": 3.209762, "activity_10": 3.224879, "activity_20": 3.140769, "activity_30": 3.0794}, "trend_signal": 1, "fair_value": 3.086521, "relative_strength": 4.844933, "rate_of_change": 0.3421789037265704, "market_dynamics": 0.678364, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.166569, "high": 3.174668, "low": 3.093681, "close": 3.109878, "volume": 135420249}, "trend_line": 3.016474, "activity_lines": {"activity_5": 3.170888, "activity_10": 3.208829, "activity_20": 3.14478, "activity_30": 3.085966}, "trend_signal": 1, "fair_value": 3.08478, "relative_strength": 5.258389, "rate_of_change": 0.278215022414446, "market_dynamics": 0.31954, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.109878, "high": 3.137865, "low": 3.069385, "close": 3.129149, "volume": 264974331}, "trend_line": 3.023865, "activity_lines": {"activity_5": 3.153016, "activity_10": 3.194221, "activity_20": 3.149623, "activity_30": 3.093235}, "trend_signal": 1, "fair_value": 3.083251, "relative_strength": 5.604802, "rate_of_change": 0.2450211737279918, "market_dynamics": 0.093499, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.129149, "high": 3.207596, "low": 3.129149, "close": 3.164014, "volume": 156860220}, "trend_line": 3.032419, "activity_lines": {"activity_5": 3.151419, "activity_10": 3.184277, "activity_20": 3.156692, "activity_30": 3.102277}, "trend_signal": 1, "fair_value": 3.081689, "relative_strength": 6.761199, "rate_of_change": 0.282882999075692, "market_dynamics": -0.214961, "expectation": {"probability": 31.4536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.164014, "high": 3.233744, "low": 3.146581, "close": 3.216312, "volume": 153756705}, "trend_line": 3.041635, "activity_lines": {"activity_5": 3.167426, "activity_10": 3.183299, "activity_20": 3.167405, "activity_30": 3.114141}, "trend_signal": 1, "fair_value": 3.080463, "relative_strength": 6.896579, "rate_of_change": 0.3039157847249965, "market_dynamics": -0.339289, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.207596, "high": 3.233744, "low": 3.181447, "close": 3.216312, "volume": 145482386}, "trend_line": 3.051662, "activity_lines": {"activity_5": 3.187135, "activity_10": 3.184214, "activity_20": 3.176724, "activity_30": 3.12541}, "trend_signal": 1, "fair_value": 3.077164, "relative_strength": 8.953718, "rate_of_change": 0.32965822657879756, "market_dynamics": -0.351216, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.216312, "high": 3.399354, "low": 3.207595, "close": 3.390637, "volume": 232964266}, "trend_line": 3.070469, "activity_lines": {"activity_5": 3.261636, "activity_10": 3.219454, "activity_20": 3.201444, "activity_30": 3.14728}, "trend_signal": 1, "fair_value": 3.073276, "relative_strength": 10.747583, "rate_of_change": 0.6162871248519738, "market_dynamics": -0.235215, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.399354, "high": 3.460368, "low": 3.347056, "close": 3.425503, "volume": 305768015}, "trend_line": 3.089359, "activity_lines": {"activity_5": 3.329042, "activity_10": 3.259905, "activity_20": 3.227299, "activity_30": 3.170185}, "trend_signal": 1, "fair_value": 3.070857, "relative_strength": 11.135027, "rate_of_change": 0.6152154605696996, "market_dynamics": -0.041043, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.416786, "high": 3.425503, "low": 3.347056, "close": 3.347056, "volume": 184490493}, "trend_line": 3.105093, "activity_lines": {"activity_5": 3.350543, "activity_10": 3.281973, "activity_20": 3.243525, "activity_30": 3.186811}, "trend_signal": 1, "fair_value": 3.068764, "relative_strength": 11.592778, "rate_of_change": 0.5092965887098306, "market_dynamics": 0.003468, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.329623, "high": 3.373205, "low": 3.286042, "close": 3.347056, "volume": 247879397}, "trend_line": 3.120558, "activity_lines": {"activity_5": 3.35984, "activity_10": 3.30076, "activity_20": 3.257888, "activity_30": 3.202421}, "trend_signal": 1, "fair_value": 3.066486, "relative_strength": 13.211265, "rate_of_change": 0.4980527153292941, "market_dynamics": 0.117022, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.364489, "high": 3.373205, "low": 3.286042, "close": 3.312191, "volume": 208807288}, "trend_line": 3.133781, "activity_lines": {"activity_5": 3.348799, "activity_10": 3.311841, "activity_20": 3.267146, "activity_30": 3.214785}, "trend_signal": 1, "fair_value": 3.063525, "relative_strength": 14.052271, "rate_of_change": 0.42373831859558403, "market_dynamics": 0.038039, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.460368, "high": 3.486517, "low": 3.268609, "close": 3.303474, "volume": 325280348}, "trend_line": 3.147253, "activity_lines": {"activity_5": 3.328461, "activity_10": 3.318688, "activity_20": 3.273955, "activity_30": 3.225733}, "trend_signal": 1, "fair_value": 3.060231, "relative_strength": 10.848326, "rate_of_change": 0.4298960265570616, "market_dynamics": 0.041542, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.312191, "high": 3.390637, "low": 3.303474, "close": 3.364489, "volume": 241755519}, "trend_line": 3.162758, "activity_lines": {"activity_5": 3.334272, "activity_10": 3.33311, "activity_20": 3.285113, "activity_30": 3.239748}, "trend_signal": 1, "fair_value": 3.057282, "relative_strength": 13.046205, "rate_of_change": 0.49265184591134237, "market_dynamics": 0.234739, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.381921, "high": 3.486517, "low": 3.373205, "close": 3.442935, "volume": 387268993}, "trend_line": 3.181419, "activity_lines": {"activity_5": 3.370299, "activity_10": 3.357516, "activity_20": 3.302182, "activity_30": 3.257824}, "trend_signal": 1, "fair_value": 3.055112, "relative_strength": 15.198967, "rate_of_change": 0.5900230115614225, "market_dynamics": 0.536508, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.451651, "high": 3.486517, "low": 3.416786, "close": 3.460368, "volume": 317822526}, "trend_line": 3.199311, "activity_lines": {"activity_5": 3.405746, "activity_10": 3.380019, "activity_20": 3.319442, "activity_30": 3.27582}, "trend_signal": 1, "fair_value": 3.053561, "relative_strength": 14.782116, "rate_of_change": 0.5623905559123082, "market_dynamics": 0.976622, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.469084, "high": 3.521382, "low": 3.451652, "close": 3.486517, "volume": 223307614}, "trend_line": 3.216725, "activity_lines": {"activity_5": 3.442354, "activity_10": 3.40284, "activity_20": 3.338525, "activity_30": 3.29435}, "trend_signal": 1, "fair_value": 3.052639, "relative_strength": 15.999272, "rate_of_change": 0.5443046956047737, "market_dynamics": 1.280167, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.460368, "high": 3.678275, "low": 3.442935, "close": 3.669559, "volume": 469790613}, "trend_line": 3.24132, "activity_lines": {"activity_5": 3.528355, "activity_10": 3.454029, "activity_20": 3.374443, "activity_30": 3.323565}, "trend_signal": 1, "fair_value": 3.052429, "relative_strength": 22.404356, "rate_of_change": 0.7645975332053608, "market_dynamics": 1.624191, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.669559, "high": 3.782871, "low": 3.57368, "close": 3.652126, "volume": 446472056}, "trend_line": 3.263984, "activity_lines": {"activity_5": 3.584139, "activity_10": 3.496976, "activity_20": 3.407077, "activity_30": 3.350069}, "trend_signal": 1, "fair_value": 3.052706, "relative_strength": 25.445715, "rate_of_change": 0.6992213049004801, "market_dynamics": 1.793176, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.634694, "high": 3.704424, "low": 3.591112, "close": 3.652126, "volume": 365923528}, "trend_line": 3.287188, "activity_lines": {"activity_5": 3.620748, "activity_10": 3.535803, "activity_20": 3.437553, "activity_30": 3.37511}, "trend_signal": 1, "fair_value": 3.053121, "relative_strength": 23.392987, "rate_of_change": 0.7109103475997364, "market_dynamics": 1.823793, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.660842, "high": 3.739289, "low": 3.582396, "close": 3.599829, "volume": 319080624}, "trend_line": 3.308109, "activity_lines": {"activity_5": 3.625977, "activity_10": 3.559575, "activity_20": 3.460736, "activity_30": 3.39528}, "trend_signal": 1, "fair_value": 3.053017, "relative_strength": 20.545129, "rate_of_change": 0.6364406294985248, "market_dynamics": 1.760008, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.591112, "high": 3.608545, "low": 3.4778, "close": 3.495233, "volume": 263930818}, "trend_line": 3.325543, "activity_lines": {"activity_5": 3.587045, "activity_10": 3.559734, "activity_20": 3.472396, "activity_30": 3.407353}, "trend_signal": 1, "fair_value": 3.051874, "relative_strength": 16.323617, "rate_of_change": 0.527008027849148, "market_dynamics": 1.309296, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.495233, "high": 3.564963, "low": 3.469084, "close": 3.477801, "volume": 202727055}, "trend_line": 3.341587, "activity_lines": {"activity_5": 3.54172, "activity_10": 3.553395, "activity_20": 3.48083, "activity_30": 3.417176}, "trend_signal": 1, "fair_value": 3.05085, "relative_strength": 14.679056, "rate_of_change": 0.4824475281179629, "market_dynamics": 0.7492, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.486517, "high": 3.538814, "low": 3.460368, "close": 3.530098, "volume": 150621017}, "trend_line": 3.358024, "activity_lines": {"activity_5": 3.526612, "activity_10": 3.553395, "activity_20": 3.492494, "activity_30": 3.429338}, "trend_signal": 1, "fair_value": 3.05288, "relative_strength": 16.386982, "rate_of_change": 0.4918920261540343, "market_dynamics": 0.26288, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.547531, "high": 3.582396, "low": 3.4778, "close": 3.57368, "volume": 238753903}, "trend_line": 3.372674, "activity_lines": {"activity_5": 3.534166, "activity_10": 3.558307, "activity_20": 3.506398, "activity_30": 3.443251}, "trend_signal": 1, "fair_value": 3.055281, "relative_strength": 17.606732, "rate_of_change": 0.43626847217292225, "market_dynamics": -0.06905, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.564963, "high": 3.660843, "low": 3.530098, "close": 3.57368, "volume": 333500230}, "trend_line": 3.381115, "activity_lines": {"activity_5": 3.54695, "activity_10": 3.560843, "activity_20": 3.518352, "activity_30": 3.45622}, "trend_signal": 1, "fair_value": 3.05782, "relative_strength": 19.455417, "rate_of_change": 0.2502761903462926, "market_dynamics": -0.084247, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.582396, "high": 3.678275, "low": 3.538815, "close": 3.617261, "volume": 238814242}, "trend_line": 3.389659, "activity_lines": {"activity_5": 3.576004, "activity_10": 3.569242, "activity_20": 3.532755, "activity_30": 3.471455}, "trend_signal": 1, "fair_value": 3.06027, "relative_strength": 21.308274, "rate_of_change": 0.2526977047512465, "market_dynamics": -0.006153, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.599829, "high": 3.669559, "low": 3.582396, "close": 3.599829, "volume": 210756080}, "trend_line": 3.398702, "activity_lines": {"activity_5": 3.591112, "activity_10": 3.572095, "activity_20": 3.543588, "activity_30": 3.485014}, "trend_signal": 1, "fair_value": 3.062102, "relative_strength": 21.142523, "rate_of_change": 0.26678199783518447, "market_dynamics": -0.034985, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.591112, "high": 3.64341, "low": 3.530098, "close": 3.556247, "volume": 212005720}, "trend_line": 3.410612, "activity_lines": {"activity_5": 3.583558, "activity_10": 3.568292, "activity_20": 3.549274, "activity_30": 3.495178}, "trend_signal": 1, "fair_value": 3.063193, "relative_strength": 16.650513, "rate_of_change": 0.3504278986507162, "market_dynamics": -0.207026, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.556247, "high": 3.765438, "low": 3.547531, "close": 3.695708, "volume": 216070895}, "trend_line": 3.42825, "activity_lines": {"activity_5": 3.620748, "activity_10": 3.591588, "activity_20": 3.56762, "activity_30": 3.513572}, "trend_signal": 1, "fair_value": 3.065824, "relative_strength": 22.352379, "rate_of_change": 0.5171505876364658, "market_dynamics": -0.269015, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.686991, "high": 3.713141, "low": 3.617261, "close": 3.678275, "volume": 195211578}, "trend_line": 3.441797, "activity_lines": {"activity_5": 3.643991, "activity_10": 3.610922, "activity_20": 3.582645, "activity_30": 3.529702}, "trend_signal": 1, "fair_value": 3.068711, "relative_strength": 22.965074, "rate_of_change": 0.3951578793845379, "market_dynamics": -0.337057, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.678275, "high": 3.791587, "low": 3.591112, "close": 3.652126, "volume": 289278975}, "trend_line": 3.457982, "activity_lines": {"activity_5": 3.651545, "activity_10": 3.624076, "activity_20": 3.593603, "activity_30": 3.543272}, "trend_signal": 1, "fair_value": 3.071753, "relative_strength": 23.36702, "rate_of_change": 0.47024853586657406, "market_dynamics": -0.322961, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.652126, "high": 3.765438, "low": 3.503949, "close": 3.748006, "volume": 349483340}, "trend_line": 3.479253, "activity_lines": {"activity_5": 3.688735, "activity_10": 3.651809, "activity_20": 3.612073, "activity_30": 3.561983}, "trend_signal": 1, "fair_value": 3.075042, "relative_strength": 22.346996, "rate_of_change": 0.6151275512712339, "market_dynamics": 0.003648, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.756722, "high": 3.826452, "low": 3.660842, "close": 3.748006, "volume": 417286290}, "trend_line": 3.499882, "activity_lines": {"activity_5": 3.716046, "activity_10": 3.67463, "activity_20": 3.628426, "activity_30": 3.579322}, "trend_signal": 1, "fair_value": 3.079113, "relative_strength": 29.283303, "rate_of_change": 0.5929146285136496, "market_dynamics": 0.217778, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.730573, "high": 3.852601, "low": 3.660843, "close": 3.80902, "volume": 575578832}, "trend_line": 3.521382, "activity_lines": {"activity_5": 3.750911, "activity_10": 3.704583, "activity_20": 3.648764, "activity_30": 3.599266}, "trend_signal": 1, "fair_value": 3.083254, "relative_strength": 24.173438, "rate_of_change": 0.6143064251880513, "market_dynamics": 0.613281, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.826452, "high": 3.965913, "low": 3.782871, "close": 3.948481, "volume": 481405372}, "trend_line": 3.545788, "activity_lines": {"activity_5": 3.824709, "activity_10": 3.755613, "activity_20": 3.680641, "activity_30": 3.626821}, "trend_signal": 1, "fair_value": 3.08861, "relative_strength": 21.836457, "rate_of_change": 0.6930801600053594, "market_dynamics": 1.127799, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94848, "high": 3.965913, "low": 3.826452, "close": 3.904899, "volume": 356082869}, "trend_line": 3.568741, "activity_lines": {"activity_5": 3.865966, "activity_10": 3.791904, "activity_20": 3.706043, "activity_30": 3.64999}, "trend_signal": 1, "fair_value": 3.094517, "relative_strength": 18.772291, "rate_of_change": 0.6473314253418485, "market_dynamics": 1.372195, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.904899, "high": 4.026927, "low": 3.861317, "close": 4.026927, "volume": 295653631}, "trend_line": 3.58995, "activity_lines": {"activity_5": 3.931048, "activity_10": 3.845153, "activity_20": 3.741074, "activity_30": 3.67955}, "trend_signal": 1, "fair_value": 3.101068, "relative_strength": 20.806216, "rate_of_change": 0.5942992220505722, "market_dynamics": 1.563841, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.009494, "high": 4.079224, "low": 3.835168, "close": 3.922331, "volume": 400703591}, "trend_line": 3.606511, "activity_lines": {"activity_5": 3.942669, "activity_10": 3.871619, "activity_20": 3.764442, "activity_30": 3.700994}, "trend_signal": 1, "fair_value": 3.107179, "relative_strength": 16.530623, "rate_of_change": 0.46131561720914843, "market_dynamics": 1.521932, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.913615, "high": 3.931048, "low": 3.843884, "close": 3.913615, "volume": 244948497}, "trend_line": 3.625396, "activity_lines": {"activity_5": 3.939764, "activity_10": 3.889844, "activity_20": 3.785693, "activity_30": 3.720807}, "trend_signal": 1, "fair_value": 3.112681, "relative_strength": 15.763162, "rate_of_change": 0.5236362789410609, "market_dynamics": 1.233293, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.904899, "high": 4.201253, "low": 3.904899, "close": 4.061792, "volume": 427232698}, "trend_line": 3.649221, "activity_lines": {"activity_5": 3.979278, "activity_10": 3.931048, "activity_20": 3.819811, "activity_30": 3.748962}, "trend_signal": 1, "fair_value": 3.119225, "relative_strength": 19.544373, "rate_of_change": 0.6571695891979796, "market_dynamics": 1.174239, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04436, "high": 4.096657, "low": 4.009494, "close": 4.079225, "volume": 185741245}, "trend_line": 3.674789, "activity_lines": {"activity_5": 4.017048, "activity_10": 3.968449, "activity_20": 3.85339, "activity_30": 3.776704}, "trend_signal": 1, "fair_value": 3.125466, "relative_strength": 18.095571, "rate_of_change": 0.7006426851100621, "market_dynamics": 1.027912, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.070508, "high": 4.140238, "low": 3.948481, "close": 3.965912, "volume": 341392740}, "trend_line": 3.69687, "activity_lines": {"activity_5": 4.005426, "activity_10": 3.977482, "activity_20": 3.873396, "activity_30": 3.795486}, "trend_signal": 1, "fair_value": 3.130888, "relative_strength": 15.906809, "rate_of_change": 0.6008780368070117, "market_dynamics": 0.906929, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.983346, "high": 4.140239, "low": 3.948481, "close": 4.070508, "volume": 435376676}, "trend_line": 3.720404, "activity_lines": {"activity_5": 4.032737, "activity_10": 4.00157, "activity_20": 3.901039, "activity_30": 3.819592}, "trend_signal": 1, "fair_value": 3.137027, "relative_strength": 16.328415, "rate_of_change": 0.6365925769637483, "market_dynamics": 1.011374, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.079225, "high": 4.105374, "low": 3.896182, "close": 3.965912, "volume": 460901335}, "trend_line": 3.737837, "activity_lines": {"activity_5": 4.015305, "activity_10": 4.000778, "activity_20": 3.916147, "activity_30": 3.835431}, "trend_signal": 1, "fair_value": 3.14268, "relative_strength": 11.754062, "rate_of_change": 0.46857814366396855, "market_dynamics": 0.768874, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.896182, "high": 4.061792, "low": 3.861317, "close": 4.04436, "volume": 209801304}, "trend_line": 3.757303, "activity_lines": {"activity_5": 4.020535, "activity_10": 4.011396, "activity_20": 3.936859, "activity_30": 3.855207}, "trend_signal": 1, "fair_value": 3.149205, "relative_strength": 12.648923, "rate_of_change": 0.520782473928103, "market_dynamics": 0.556884, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.053075, "high": 4.105374, "low": 3.992062, "close": 4.087941, "volume": 366077692}, "trend_line": 3.77735, "activity_lines": {"activity_5": 4.041454, "activity_10": 4.028195, "activity_20": 3.959479, "activity_30": 3.876538}, "trend_signal": 1, "fair_value": 3.156008, "relative_strength": 11.414404, "rate_of_change": 0.5335476004996236, "market_dynamics": 0.463046, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.096657, "high": 4.253551, "low": 4.053076, "close": 4.244834, "volume": 323190440}, "trend_line": 3.796526, "activity_lines": {"activity_5": 4.11409, "activity_10": 4.070191, "activity_20": 3.994801, "activity_30": 3.906698}, "trend_signal": 1, "fair_value": 3.16414, "relative_strength": 15.043696, "rate_of_change": 0.5076574847445924, "market_dynamics": 0.381338, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.244834, "high": 4.471457, "low": 4.18382, "close": 4.401727, "volume": 384169577}, "trend_line": 3.821513, "activity_lines": {"activity_5": 4.220428, "activity_10": 4.136752, "activity_20": 4.041994, "activity_30": 3.945743}, "trend_signal": 1, "fair_value": 3.17337, "relative_strength": 21.020469, "rate_of_change": 0.6581543231891437, "market_dynamics": 0.628604, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.384295, "high": 4.515039, "low": 4.358146, "close": 4.497606, "volume": 304446218}, "trend_line": 3.849696, "activity_lines": {"activity_5": 4.336645, "activity_10": 4.212029, "activity_20": 4.094291, "activity_30": 3.989362}, "trend_signal": 1, "fair_value": 3.183077, "relative_strength": 22.84952, "rate_of_change": 0.7374827718759519, "market_dynamics": 0.940544, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.523756, "high": 4.523756, "low": 4.323281, "close": 4.384295, "volume": 315412379}, "trend_line": 3.875845, "activity_lines": {"activity_5": 4.379646, "activity_10": 4.256086, "activity_20": 4.131979, "activity_30": 4.023853}, "trend_signal": 1, "fair_value": 3.191918, "relative_strength": 20.288813, "rate_of_change": 0.6792484393572947, "market_dynamics": 1.1589, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.366862, "high": 4.445309, "low": 4.244834, "close": 4.297132, "volume": 317098915}, "trend_line": 3.902574, "activity_lines": {"activity_5": 4.37093, "activity_10": 4.278431, "activity_20": 4.158003, "activity_30": 4.051033}, "trend_signal": 1, "fair_value": 3.199741, "relative_strength": 17.79426, "rate_of_change": 0.6896302612720582, "market_dynamics": 1.128527, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.288416, "high": 4.410444, "low": 4.175104, "close": 4.331997, "volume": 296358115}, "trend_line": 3.931048, "activity_lines": {"activity_5": 4.359889, "activity_10": 4.303154, "activity_20": 4.184277, "activity_30": 4.078737}, "trend_signal": 1, "fair_value": 3.208155, "relative_strength": 19.291679, "rate_of_change": 0.729621014233173, "market_dynamics": 0.95683, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.331997, "high": 4.667419, "low": 4.288416, "close": 4.630523, "volume": 387916977}, "trend_line": 3.967729, "activity_lines": {"activity_5": 4.442546, "activity_10": 4.375498, "activity_20": 4.2362, "activity_30": 4.123865}, "trend_signal": 1, "fair_value": 3.218206, "relative_strength": 27.63118, "rate_of_change": 0.9331099493061327, "market_dynamics": 1.058676, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.621298, "high": 4.778108, "low": 4.60285, "close": 4.71354, "volume": 221160827}, "trend_line": 4.005724, "activity_lines": {"activity_5": 4.537623, "activity_10": 4.452754, "activity_20": 4.291828, "activity_30": 4.171982}, "trend_signal": 1, "fair_value": 3.228928, "relative_strength": 29.415791, "rate_of_change": 0.9576006829095436, "market_dynamics": 1.098148, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.658195, "high": 4.815006, "low": 4.658195, "close": 4.778109, "volume": 255522938}, "trend_line": 4.045871, "activity_lines": {"activity_5": 4.639827, "activity_10": 4.528156, "activity_20": 4.349297, "activity_30": 4.221813}, "trend_signal": 1, "fair_value": 3.239787, "relative_strength": 28.978089, "rate_of_change": 1.0022407934246131, "market_dynamics": 1.295224, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.778109, "high": 4.916471, "low": 4.741212, "close": 4.796557, "volume": 232680767}, "trend_line": 4.085181, "activity_lines": {"activity_5": 4.721926, "activity_10": 4.593572, "activity_20": 4.404573, "activity_30": 4.270244}, "trend_signal": 1, "fair_value": 3.251041, "relative_strength": 27.778831, "rate_of_change": 0.9716078441453125, "market_dynamics": 1.501225, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.768885, "high": 4.916471, "low": 4.676643, "close": 4.731988, "volume": 225945086}, "trend_line": 4.12292, "activity_lines": {"activity_5": 4.749207, "activity_10": 4.634364, "activity_20": 4.449454, "activity_30": 4.311974}, "trend_signal": 1, "fair_value": 3.261605, "relative_strength": 28.778755, "rate_of_change": 0.9238023970051584, "market_dynamics": 1.363965, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.722764, "high": 4.898023, "low": 4.704316, "close": 4.833453, "volume": 220666847}, "trend_line": 4.165494, "activity_lines": {"activity_5": 4.783643, "activity_10": 4.684747, "activity_20": 4.50064, "activity_30": 4.357814}, "trend_signal": 1, "fair_value": 3.273341, "relative_strength": 29.614891, "rate_of_change": 1.0326176593288279, "market_dynamics": 1.395041, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.833454, "high": 4.842678, "low": 4.584402, "close": 4.60285, "volume": 197506191}, "trend_line": 4.195732, "activity_lines": {"activity_5": 4.727683, "activity_10": 4.685352, "activity_20": 4.525526, "activity_30": 4.386031}, "trend_signal": 1, "fair_value": 3.283745, "relative_strength": 24.22481, "rate_of_change": 0.7259163018839966, "market_dynamics": 1.082895, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.593626, "high": 4.815005, "low": 4.538281, "close": 4.778109, "volume": 167162768}, "trend_line": 4.232393, "activity_lines": {"activity_5": 4.737522, "activity_10": 4.715909, "activity_20": 4.563821, "activity_30": 4.423604}, "trend_signal": 1, "fair_value": 3.295273, "relative_strength": 27.017583, "rate_of_change": 0.8737688679830004, "market_dynamics": 0.816767, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.796557, "high": 4.907247, "low": 4.75966, "close": 4.805781, "volume": 179886618}, "trend_line": 4.270848, "activity_lines": {"activity_5": 4.756586, "activity_10": 4.744338, "activity_20": 4.60134, "activity_30": 4.460597}, "trend_signal": 1, "fair_value": 3.307026, "relative_strength": 27.682955, "rate_of_change": 0.9085876476971751, "market_dynamics": 0.578366, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.805781, "high": 4.934919, "low": 4.593626, "close": 4.60285, "volume": 312586971}, "trend_line": 4.299343, "activity_lines": {"activity_5": 4.70739, "activity_10": 4.726621, "activity_20": 4.616073, "activity_30": 4.482016}, "trend_signal": 1, "fair_value": 3.318159, "relative_strength": 21.83565, "rate_of_change": 0.6671977087454384, "market_dynamics": 0.161817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.60285, "high": 4.833453, "low": 4.575178, "close": 4.685867, "volume": 291612150}, "trend_line": 4.330605, "activity_lines": {"activity_5": 4.694476, "activity_10": 4.719074, "activity_20": 4.635679, "activity_30": 4.506953}, "trend_signal": 1, "fair_value": 3.329825, "relative_strength": 26.338678, "rate_of_change": 0.7271343551793821, "market_dynamics": 0.042905, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.685867, "high": 4.75966, "low": 4.363023, "close": 4.409143, "volume": 324217499}, "trend_line": 4.350609, "activity_lines": {"activity_5": 4.59916, "activity_10": 4.660207, "activity_20": 4.626, "activity_30": 4.51202}, "trend_signal": 1, "fair_value": 3.339424, "relative_strength": 20.594447, "rate_of_change": 0.4619216021779897, "market_dynamics": -0.248285, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.409143, "high": 4.482936, "low": 4.363023, "close": 4.464488, "volume": 140624113}, "trend_line": 4.367809, "activity_lines": {"activity_5": 4.535206, "activity_10": 4.616938, "activity_20": 4.619481, "activity_30": 4.519367}, "trend_signal": 1, "fair_value": 3.349476, "relative_strength": 19.708688, "rate_of_change": 0.39534695027753314, "market_dynamics": -0.573618, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.464488, "high": 5.073282, "low": 4.464488, "close": 4.870351, "volume": 314236748}, "trend_line": 4.399991, "activity_lines": {"activity_5": 4.627448, "activity_10": 4.653164, "activity_20": 4.649616, "activity_30": 4.551789}, "trend_signal": 1, "fair_value": 3.361789, "relative_strength": 14.989565, "rate_of_change": 0.73679961738253, "market_dynamics": -0.518631, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.916471, "high": 5.073282, "low": 4.787333, "close": 5.017937, "volume": 193588610}, "trend_line": 4.433024, "activity_lines": {"activity_5": 4.76458, "activity_10": 4.714882, "activity_20": 4.69008, "activity_30": 4.591657}, "trend_signal": 1, "fair_value": 3.374708, "relative_strength": 9.023384, "rate_of_change": 0.750751535628133, "market_dynamics": -0.486016, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4238, "high": 5.46992, "low": 4.639747, "close": 5.054833, "volume": 844669298}, "trend_line": 4.470775, "activity_lines": {"activity_5": 4.886339, "activity_10": 4.778109, "activity_20": 4.730377, "activity_30": 4.631773}, "trend_signal": 1, "fair_value": 3.387426, "relative_strength": 13.168405, "rate_of_change": 0.8515857347038972, "market_dynamics": -0.183364, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.183971, "high": 5.718972, "low": 5.183971, "close": 5.377678, "volume": 1143975489}, "trend_line": 4.519577, "activity_lines": {"activity_5": 5.091115, "activity_10": 4.89601, "activity_20": 4.798311, "activity_30": 4.690283}, "trend_signal": 1, "fair_value": 3.402797, "relative_strength": 18.025588, "rate_of_change": 1.0915780820998648, "market_dynamics": 0.35431, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.322334, "high": 5.608282, "low": 5.193196, "close": 5.396127, "volume": 467035388}, "trend_line": 4.564054, "activity_lines": {"activity_5": 5.237471, "activity_10": 5.003178, "activity_20": 4.863811, "activity_30": 4.746835}, "trend_signal": 1, "fair_value": 3.418481, "relative_strength": 16.403047, "rate_of_change": 0.984096520537202, "market_dynamics": 0.585625, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.396127, "high": 5.433023, "low": 5.110178, "close": 5.285437, "volume": 443790158}, "trend_line": 4.604262, "activity_lines": {"activity_5": 5.284822, "activity_10": 5.078984, "activity_20": 4.913951, "activity_30": 4.793376}, "trend_signal": 1, "fair_value": 3.433601, "relative_strength": 14.345884, "rate_of_change": 0.880971171682033, "market_dynamics": 0.822851, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.285437, "high": 5.350006, "low": 5.110178, "close": 5.147075, "volume": 462979902}, "trend_line": 4.643634, "activity_lines": {"activity_5": 5.25838, "activity_10": 5.120912, "activity_20": 4.946208, "activity_30": 4.828396}, "trend_signal": 1, "fair_value": 3.44759, "relative_strength": 5.103817, "rate_of_change": 0.8551207555086852, "market_dynamics": 0.801279, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.128626, "high": 5.220868, "low": 4.999489, "close": 5.156299, "volume": 510409145}, "trend_line": 4.679827, "activity_lines": {"activity_5": 5.226403, "activity_10": 5.154622, "activity_20": 4.975462, "activity_30": 4.861471}, "trend_signal": 1, "fair_value": 3.461882, "relative_strength": 8.549677, "rate_of_change": 0.7794111249939338, "market_dynamics": 0.695976, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.20242, "high": 5.35923, "low": 5.017937, "close": 5.027161, "volume": 417973448}, "trend_line": 4.715202, "activity_lines": {"activity_5": 5.144615, "activity_10": 5.156299, "activity_20": 4.989913, "activity_30": 4.88388}, "trend_signal": 1, "fair_value": 3.475444, "relative_strength": 7.310217, "rate_of_change": 0.7559040109815869, "market_dynamics": 0.46964, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.036385, "high": 5.276213, "low": 5.017937, "close": 5.183971, "volume": 333804861}, "trend_line": 4.753189, "activity_lines": {"activity_5": 5.138466, "activity_10": 5.17525, "activity_20": 5.017805, "activity_30": 4.914123}, "trend_signal": 1, "fair_value": 3.490108, "relative_strength": 8.109578, "rate_of_change": 0.8056282636459735, "market_dynamics": 0.321237, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.183971, "high": 5.368454, "low": 5.027161, "close": 5.340782, "volume": 516207023}, "trend_line": 4.79495, "activity_lines": {"activity_5": 5.19873, "activity_10": 5.209631, "activity_20": 5.058699, "activity_30": 4.952032}, "trend_signal": 1, "fair_value": 3.505922, "relative_strength": 8.276564, "rate_of_change": 0.8785890903980498, "market_dynamics": 0.414254, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322334, "high": 5.442248, "low": 5.147075, "close": 5.183971, "volume": 566553867}, "trend_line": 4.826255, "activity_lines": {"activity_5": 5.203034, "activity_10": 5.206948, "activity_20": 5.082066, "activity_30": 4.97713}, "trend_signal": 1, "fair_value": 3.520586, "relative_strength": 5.022537, "rate_of_change": 0.652874378252113, "market_dynamics": 0.324417, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.193196, "high": 5.359231, "low": 5.183971, "close": 5.239316, "volume": 518497026}, "trend_line": 4.854174, "activity_lines": {"activity_5": 5.223328, "activity_10": 5.211308, "activity_20": 5.108553, "activity_30": 5.003779}, "trend_signal": 1, "fair_value": 3.535508, "relative_strength": 6.435173, "rate_of_change": 0.5784816591746746, "market_dynamics": 0.456447, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.248541, "high": 5.58061, "low": 5.239316, "close": 5.451471, "volume": 486270245}, "trend_line": 4.88597, "activity_lines": {"activity_5": 5.308804, "activity_10": 5.250888, "activity_20": 5.153312, "activity_30": 5.042315}, "trend_signal": 1, "fair_value": 3.551837, "relative_strength": 9.171377, "rate_of_change": 0.655023903139853, "market_dynamics": 0.61284, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.442248, "high": 5.663627, "low": 5.303885, "close": 5.331558, "volume": 359019768}, "trend_line": 4.917545, "activity_lines": {"activity_5": 5.326023, "activity_10": 5.267324, "activity_20": 5.18261, "activity_30": 5.071062}, "trend_signal": 1, "fair_value": 3.56735, "relative_strength": 12.360254, "rate_of_change": 0.6462381062511485, "market_dynamics": 0.391031, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.331558, "high": 5.608282, "low": 5.193195, "close": 5.497592, "volume": 358095246}, "trend_line": 4.95756, "activity_lines": {"activity_5": 5.388747, "activity_10": 5.315122, "activity_20": 5.225085, "activity_30": 5.108485}, "trend_signal": 1, "fair_value": 3.58383, "relative_strength": 16.709176, "rate_of_change": 0.8137190407001942, "market_dynamics": 0.347687, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.488368, "high": 5.654403, "low": 5.294661, "close": 5.571386, "volume": 319555259}, "trend_line": 4.998873, "activity_lines": {"activity_5": 5.465615, "activity_10": 5.372479, "activity_20": 5.271293, "activity_30": 5.148086}, "trend_signal": 1, "fair_value": 3.600928, "relative_strength": 14.943927, "rate_of_change": 0.8333333333333276, "market_dynamics": 0.271315, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.589834, "high": 5.701704, "low": 5.488369, "close": 5.6731, "volume": 245965938}, "trend_line": 5.033626, "activity_lines": {"activity_5": 5.55056, "activity_10": 5.440616, "activity_20": 5.322577, "activity_30": 5.191585}, "trend_signal": 1, "fair_value": 3.61863, "relative_strength": 15.97534, "rate_of_change": 0.6952167018446009, "market_dynamics": 0.123435, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6731, "high": 5.777981, "low": 5.663566, "close": 5.758912, "volume": 39414289}, "trend_line": 5.068472, "activity_lines": {"activity_5": 5.635191, "activity_10": 5.514958, "activity_20": 5.377332, "activity_30": 5.238378}, "trend_signal": 1, "fair_value": 3.636834, "relative_strength": 17.078678, "rate_of_change": 0.6922643835676296, "market_dynamics": 0.272812, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.758912, "high": 5.768447, "low": 5.54915, "close": 5.577754, "volume": 198785790}, "trend_line": 5.095127, "activity_lines": {"activity_5": 5.638939, "activity_10": 5.543057, "activity_20": 5.408406, "activity_30": 5.271234}, "trend_signal": 1, "fair_value": 3.653487, "relative_strength": 11.128667, "rate_of_change": 0.5258981405046703, "market_dynamics": 0.315869, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.577754, "high": 5.711238, "low": 5.54915, "close": 5.634962, "volume": 238172629}, "trend_line": 5.123073, "activity_lines": {"activity_5": 5.645343, "activity_10": 5.574399, "activity_20": 5.439628, "activity_30": 5.306063}, "trend_signal": 1, "fair_value": 3.670605, "relative_strength": 10.328802, "rate_of_change": 0.5484848562165384, "market_dynamics": 0.424641, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.634962, "high": 5.692169, "low": 5.472873, "close": 5.491943, "volume": 255132326}, "trend_line": 5.148405, "activity_lines": {"activity_5": 5.594917, "activity_10": 5.574388, "activity_20": 5.453588, "activity_30": 5.329861}, "trend_signal": 1, "fair_value": 3.686416, "relative_strength": 6.081865, "rate_of_change": 0.49446884711579514, "market_dynamics": 0.30388, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.491943, "high": 5.511012, "low": 5.253577, "close": 5.396596, "volume": 330058622}, "trend_line": 5.167177, "activity_lines": {"activity_5": 5.518004, "activity_10": 5.551442, "activity_20": 5.45621, "activity_30": 5.345873}, "trend_signal": 1, "fair_value": 3.702297, "relative_strength": 5.623329, "rate_of_change": 0.3646177796812672, "market_dynamics": 0.025748, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4252, "high": 5.520546, "low": 5.272646, "close": 5.282181, "volume": 301953702}, "trend_line": 5.189821, "activity_lines": {"activity_5": 5.421386, "activity_10": 5.504833, "activity_20": 5.446307, "activity_30": 5.353293}, "trend_signal": 1, "fair_value": 3.716424, "relative_strength": 1.49091, "rate_of_change": 0.4382276821560506, "market_dynamics": -0.290268, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.282181, "high": 5.463339, "low": 5.253577, "close": 5.396596, "volume": 287898631}, "trend_line": 5.210437, "activity_lines": {"activity_5": 5.394689, "activity_10": 5.482106, "activity_20": 5.447756, "activity_30": 5.366633}, "trend_signal": 1, "fair_value": 3.731479, "relative_strength": 1.890206, "rate_of_change": 0.3972391340664644, "market_dynamics": -0.667114, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.396596, "high": 5.654031, "low": 5.387062, "close": 5.577754, "volume": 248347877}, "trend_line": 5.23617, "activity_lines": {"activity_5": 5.440455, "activity_10": 5.491133, "activity_20": 5.466457, "activity_30": 5.390331}, "trend_signal": 1, "fair_value": 3.748229, "relative_strength": 6.529235, "rate_of_change": 0.493874122266533, "market_dynamics": -0.687537, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.577754, "high": 5.787516, "low": 5.530081, "close": 5.739843, "volume": 315844749}, "trend_line": 5.274069, "activity_lines": {"activity_5": 5.544065, "activity_10": 5.528174, "activity_20": 5.499202, "activity_30": 5.422826}, "trend_signal": 1, "fair_value": 3.765776, "relative_strength": 9.556754, "rate_of_change": 0.7237923902394204, "market_dynamics": -0.484663, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.739843, "high": 5.882862, "low": 5.69217, "close": 5.873327, "volume": 159691448}, "trend_line": 5.313651, "activity_lines": {"activity_5": 5.675643, "activity_10": 5.586422, "activity_20": 5.541837, "activity_30": 5.461488}, "trend_signal": 1, "fair_value": 3.784567, "relative_strength": 11.827203, "rate_of_change": 0.7505021265364603, "market_dynamics": -0.22017, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.720774, "high": 5.892397, "low": 5.348923, "close": 5.854258, "volume": 361225891}, "trend_line": 5.361822, "activity_lines": {"activity_5": 5.769082, "activity_10": 5.637562, "activity_20": 5.579242, "activity_30": 5.496365}, "trend_signal": 1, "fair_value": 3.803382, "relative_strength": 14.344624, "rate_of_change": 0.9065518228427114, "market_dynamics": 0.177939, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.873327, "high": 6.31192, "low": 5.835189, "close": 6.264247, "volume": 265761571}, "trend_line": 5.421814, "activity_lines": {"activity_5": 5.961046, "activity_10": 5.761512, "activity_20": 5.651754, "activity_30": 5.554586}, "trend_signal": 1, "fair_value": 3.825019, "relative_strength": 20.062254, "rate_of_change": 1.1188733978860221, "market_dynamics": 0.579437, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.226109, "high": 6.521682, "low": 6.20704, "close": 6.474009, "volume": 284388240}, "trend_line": 5.475269, "activity_lines": {"activity_5": 6.165087, "activity_10": 5.911119, "activity_20": 5.7391, "activity_30": 5.62247}, "trend_signal": 1, "fair_value": 3.846883, "relative_strength": 22.386158, "rate_of_change": 0.9859246370310671, "market_dynamics": 0.914874, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.43587, "high": 6.636097, "low": 6.397732, "close": 6.531216, "volume": 183457102}, "trend_line": 5.525712, "activity_lines": {"activity_5": 6.328447, "activity_10": 6.055872, "activity_20": 5.826498, "activity_30": 5.690595}, "trend_signal": 1, "fair_value": 3.869065, "relative_strength": 23.055222, "rate_of_change": 0.9212880682209488, "market_dynamics": 1.220901, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.531216, "high": 6.817255, "low": 6.20704, "close": 6.817255, "volume": 254285085}, "trend_line": 5.584459, "activity_lines": {"activity_5": 6.534395, "activity_10": 6.233736, "activity_20": 5.934722, "activity_30": 5.773921}, "trend_signal": 1, "fair_value": 3.893275, "relative_strength": 24.920237, "rate_of_change": 1.063157109889177, "market_dynamics": 1.411852, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.769582, "high": 7.017482, "low": 6.626562, "close": 6.931671, "volume": 265991031}, "trend_line": 5.636259, "activity_lines": {"activity_5": 6.715553, "activity_10": 6.406573, "activity_20": 6.046329, "activity_30": 5.860838}, "trend_signal": 1, "fair_value": 3.918608, "relative_strength": 25.007332, "rate_of_change": 0.9275741839988453, "market_dynamics": 1.497343, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95074, "high": 7.408401, "low": 6.95074, "close": 7.208174, "volume": 255995274}, "trend_line": 5.696661, "activity_lines": {"activity_5": 6.917051, "activity_10": 6.599692, "activity_20": 6.177221, "activity_30": 5.962252}, "trend_signal": 1, "fair_value": 3.946004, "relative_strength": 29.633251, "rate_of_change": 1.0716682820998795, "market_dynamics": 1.498314, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.103294, "high": 7.179571, "low": 6.721909, "close": 6.912601, "volume": 365236050}, "trend_line": 5.750899, "activity_lines": {"activity_5": 6.957096, "activity_10": 6.706133, "activity_20": 6.271027, "activity_30": 6.040699}, "trend_signal": 1, "fair_value": 3.971603, "relative_strength": 23.4811, "rate_of_change": 0.9521015907388676, "market_dynamics": 1.56072, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.055621, "high": 7.427471, "low": 7.046086, "close": 7.084224, "volume": 381217703}, "trend_line": 5.815471, "activity_lines": {"activity_5": 7.02511, "activity_10": 6.819509, "activity_20": 6.37444, "activity_30": 6.12672}, "trend_signal": 1, "fair_value": 3.998205, "relative_strength": 24.1947, "rate_of_change": 1.1228157545454924, "market_dynamics": 1.591716, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.07469, "high": 7.32259, "low": 6.836325, "close": 6.912601, "volume": 636075005}, "trend_line": 5.874014, "activity_lines": {"activity_5": 6.999048, "activity_10": 6.877236, "activity_20": 6.454304, "activity_30": 6.197503}, "trend_signal": 1, "fair_value": 4.023755, "relative_strength": 20.618718, "rate_of_change": 1.0066768452632682, "market_dynamics": 1.558184, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.855393, "high": 7.027016, "low": 6.779117, "close": 6.950739, "volume": 372283999}, "trend_line": 5.938134, "activity_lines": {"activity_5": 6.979343, "activity_10": 6.923002, "activity_20": 6.531897, "activity_30": 6.266969}, "trend_signal": 1, "fair_value": 4.04955, "relative_strength": 21.045795, "rate_of_change": 1.0915874562096712, "market_dynamics": 1.466384, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95074, "high": 7.285774, "low": 6.927774, "close": 6.976152, "volume": 371647585}, "trend_line": 5.997873, "activity_lines": {"activity_5": 6.966838, "activity_10": 6.953453, "activity_20": 6.606236, "activity_30": 6.333938}, "trend_signal": 1, "fair_value": 4.075508, "relative_strength": 18.569741, "rate_of_change": 1.006023104227699, "market_dynamics": 1.319103, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.908422, "high": 7.208368, "low": 6.840693, "close": 7.169665, "volume": 307452709}, "trend_line": 6.058836, "activity_lines": {"activity_5": 7.034305, "activity_10": 7.006144, "activity_20": 6.692345, "activity_30": 6.409537}, "trend_signal": 1, "fair_value": 4.102317, "relative_strength": 19.546226, "rate_of_change": 1.0164103174575403, "market_dynamics": 1.122386, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.150314, "high": 7.343827, "low": 6.985828, "close": 7.111611, "volume": 372270347}, "trend_line": 6.12309, "activity_lines": {"activity_5": 7.065283, "activity_10": 7.035632, "activity_20": 6.765617, "activity_30": 6.477458}, "trend_signal": 1, "fair_value": 4.128754, "relative_strength": 16.756085, "rate_of_change": 1.0605007298431586, "market_dynamics": 0.902657, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.09226, "high": 7.334152, "low": 6.918099, "close": 6.976152, "volume": 274107460}, "trend_line": 6.180985, "activity_lines": {"activity_5": 7.049283, "activity_10": 7.029937, "activity_20": 6.818276, "activity_30": 6.532495}, "trend_signal": 1, "fair_value": 4.154177, "relative_strength": 13.285789, "rate_of_change": 0.9455193374586909, "market_dynamics": 0.567524, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.947125, "high": 7.043882, "low": 6.531072, "close": 6.608477, "volume": 389801186}, "trend_line": 6.219552, "activity_lines": {"activity_5": 6.906487, "activity_10": 6.954504, "activity_20": 6.828396, "activity_30": 6.560075}, "trend_signal": 1, "fair_value": 4.177435, "relative_strength": 5.313199, "rate_of_change": 0.6239620384129789, "market_dynamics": 0.181357, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.598801, "high": 6.772963, "low": 6.453667, "close": 6.492369, "volume": 325923177}, "trend_line": 6.258246, "activity_lines": {"activity_5": 6.747806, "activity_10": 6.863837, "activity_20": 6.821143, "activity_30": 6.577676}, "trend_signal": 1, "fair_value": 4.200104, "relative_strength": 4.258601, "rate_of_change": 0.6221348418664168, "market_dynamics": -0.253261, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.463342, "high": 6.743936, "low": 6.463342, "close": 6.656856, "volume": 261020815}, "trend_line": 6.296888, "activity_lines": {"activity_5": 6.676207, "activity_10": 6.816091, "activity_20": 6.824337, "activity_30": 6.603393}, "trend_signal": 1, "fair_value": 4.224243, "relative_strength": 4.43315, "rate_of_change": 0.6174573514687708, "market_dynamics": -0.636729, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.637504, "high": 6.666531, "low": 6.240802, "close": 6.337559, "volume": 338203843}, "trend_line": 6.322427, "activity_lines": {"activity_5": 6.532362, "activity_10": 6.714941, "activity_20": 6.791983, "activity_30": 6.606017}, "trend_signal": 1, "fair_value": 4.246127, "relative_strength": -2.292768, "rate_of_change": 0.4055812966659118, "market_dynamics": -0.823769, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.327883, "high": 6.414964, "low": 6.202099, "close": 6.260153, "volume": 371532744}, "trend_line": 6.341995, "activity_lines": {"activity_5": 6.414319, "activity_10": 6.613293, "activity_20": 6.749412, "activity_30": 6.601999}, "trend_signal": 1, "fair_value": 4.267671, "relative_strength": -6.691763, "rate_of_change": 0.3095013987508213, "market_dynamics": -0.899201, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.240802, "high": 6.308531, "low": 6.037613, "close": 6.085991, "volume": 388933633}, "trend_line": 6.352898, "activity_lines": {"activity_5": 6.285955, "activity_10": 6.491841, "activity_20": 6.688411, "activity_30": 6.585483}, "trend_signal": 0, "fair_value": 4.288358, "relative_strength": -10.002657, "rate_of_change": 0.1719175117608873, "market_dynamics": -0.903284, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.085991, "high": 6.482693, "low": 6.018261, "close": 6.260153, "volume": 553365267}, "trend_line": 6.375645, "activity_lines": {"activity_5": 6.250477, "activity_10": 6.417779, "activity_20": 6.642893, "activity_30": 6.579499}, "trend_signal": 0, "fair_value": 4.309953, "relative_strength": -6.270836, "rate_of_change": 0.3580570630915191, "market_dynamics": -0.801067, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.240802, "high": 6.550423, "low": 6.211775, "close": 6.269829, "volume": 388519943}, "trend_line": 6.396807, "activity_lines": {"activity_5": 6.233706, "activity_10": 6.358493, "activity_20": 6.598317, "activity_30": 6.572672}, "trend_signal": 0, "fair_value": 4.331767, "relative_strength": -7.523834, "rate_of_change": 0.3319193587472381, "market_dynamics": -0.783357, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.240802, "high": 6.327883, "low": 6.008586, "close": 6.056964, "volume": 366580253}, "trend_line": 6.415641, "activity_lines": {"activity_5": 6.171782, "activity_10": 6.276866, "activity_20": 6.53444, "activity_30": 6.550747}, "trend_signal": 0, "fair_value": 4.352268, "relative_strength": -9.436811, "rate_of_change": 0.29442814204024004, "market_dynamics": -0.794764, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.047289, "high": 6.424639, "low": 5.969883, "close": 6.250478, "volume": 362183727}, "trend_line": 6.444104, "activity_lines": {"activity_5": 6.193069, "activity_10": 6.249598, "activity_20": 6.491251, "activity_30": 6.540091}, "trend_signal": 0, "fair_value": 4.373698, "relative_strength": -6.7958, "rate_of_change": 0.44365013566065103, "market_dynamics": -0.773271, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.250478, "high": 6.414964, "low": 6.173072, "close": 6.376261, "volume": 186271863}, "trend_line": 6.480573, "activity_lines": {"activity_5": 6.256928, "activity_10": 6.258394, "activity_20": 6.462741, "activity_30": 6.535714}, "trend_signal": 0, "fair_value": 4.395623, "relative_strength": -6.400983, "rate_of_change": 0.5659281724813786, "market_dynamics": -0.853764, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.366586, "high": 6.376261, "low": 6.182748, "close": 6.279504, "volume": 139434134}, "trend_line": 6.510003, "activity_lines": {"activity_5": 6.269184, "activity_10": 6.25382, "activity_20": 6.42766, "activity_30": 6.522742}, "trend_signal": 0, "fair_value": 4.417446, "relative_strength": -8.199075, "rate_of_change": 0.45412651010953065, "market_dynamics": -0.892914, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22145, "high": 7.179341, "low": 6.192424, "close": 7.043882, "volume": 528893031}, "trend_line": 6.558874, "activity_lines": {"activity_5": 6.534942, "activity_10": 6.392094, "activity_20": 6.4698, "activity_30": 6.557186}, "trend_signal": 0, "fair_value": 4.443702, "relative_strength": 4.299286, "rate_of_change": 0.750706259275151, "market_dynamics": -0.495928, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.976152, "high": 7.043882, "low": 6.676207, "close": 6.705234, "volume": 295888741}, "trend_line": 6.591054, "activity_lines": {"activity_5": 6.636214, "activity_10": 6.461759, "activity_20": 6.479062, "activity_30": 6.566628}, "trend_signal": 0, "fair_value": 4.468151, "relative_strength": -3.559214, "rate_of_change": 0.49063299584653447, "market_dynamics": -0.299322, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.676207, "high": 6.831017, "low": 6.492369, "close": 6.695558, "volume": 297838741}, "trend_line": 6.618461, "activity_lines": {"activity_5": 6.691043, "activity_10": 6.522979, "activity_20": 6.489207, "activity_30": 6.573371}, "trend_signal": 0, "fair_value": 4.492175, "relative_strength": -3.888999, "rate_of_change": 0.41582120249659893, "market_dynamics": -0.041168, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685882, "high": 6.985828, "low": 6.627828, "close": 6.782639, "volume": 273858174}, "trend_line": 6.649407, "activity_lines": {"activity_5": 6.745226, "activity_10": 6.592116, "activity_20": 6.50868, "activity_30": 6.583963}, "trend_signal": 0, "fair_value": 4.51712, "relative_strength": -3.89647, "rate_of_change": 0.467570935297498, "market_dynamics": 0.276399, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.753612, "high": 6.966476, "low": 6.71491, "close": 6.763288, "volume": 270071577}, "trend_line": 6.666042, "activity_lines": {"activity_5": 6.765868, "activity_10": 6.645069, "activity_20": 6.527109, "activity_30": 6.59131}, "trend_signal": 0, "fair_value": 4.542304, "relative_strength": -4.154227, "rate_of_change": 0.2501726845717213, "market_dynamics": 0.165701, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.743936, "high": 6.772964, "low": 6.308531, "close": 6.327883, "volume": 252939212}, "trend_line": 6.661171, "activity_lines": {"activity_5": 6.609122, "activity_10": 6.609709, "activity_20": 6.505086, "activity_30": 6.569493}, "trend_signal": 0, "fair_value": 4.564697, "relative_strength": -6.79889, "rate_of_change": -0.07307184683204256, "market_dynamics": 0.134853, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.337559, "high": 6.385937, "low": 6.231126, "close": 6.28918, "volume": 207472268}, "trend_line": 6.653103, "activity_lines": {"activity_5": 6.487209, "activity_10": 6.566256, "activity_20": 6.483385, "activity_30": 6.545494}, "trend_signal": 0, "fair_value": 4.586687, "relative_strength": -8.706687, "rate_of_change": -0.1211198451443542, "market_dynamics": 0.023636, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.318207, "high": 6.560099, "low": 6.28918, "close": 6.318207, "volume": 246637479}, "trend_line": 6.636469, "activity_lines": {"activity_5": 6.402708, "activity_10": 6.523859, "activity_20": 6.468364, "activity_30": 6.523888}, "trend_signal": 0, "fair_value": 4.608862, "relative_strength": -8.668834, "rate_of_change": -0.2500186754962281, "market_dynamics": -0.081571, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.337559, "high": 6.347234, "low": 6.027937, "close": 6.115018, "volume": 344541615}, "trend_line": 6.609247, "activity_lines": {"activity_5": 6.275634, "activity_10": 6.443287, "activity_20": 6.437126, "activity_30": 6.490246}, "trend_signal": 0, "fair_value": 4.629424, "relative_strength": -11.342248, "rate_of_change": -0.41018800811094097, "market_dynamics": -0.190148, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.095667, "high": 6.327883, "low": 5.969883, "close": 6.28918, "volume": 319664486}, "trend_line": 6.578614, "activity_lines": {"activity_5": 6.251122, "activity_10": 6.399131, "activity_20": 6.424824, "activity_30": 6.469596}, "trend_signal": 0, "fair_value": 4.651102, "relative_strength": -8.903258, "rate_of_change": -0.4634869902728694, "market_dynamics": -0.1858, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.260153, "high": 6.308531, "low": 6.124694, "close": 6.13437, "volume": 197577970}, "trend_line": 6.552673, "activity_lines": {"activity_5": 6.206615, "activity_10": 6.326651, "activity_20": 6.398746, "activity_30": 6.440935}, "trend_signal": 0, "fair_value": 4.67158, "relative_strength": -12.734622, "rate_of_change": -0.3943231811442281, "market_dynamics": -0.270766, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13437, "high": 6.279505, "low": 6.047289, "close": 6.250478, "volume": 196584978}, "trend_line": 6.524881, "activity_lines": {"activity_5": 6.21371, "activity_10": 6.291819, "activity_20": 6.386213, "activity_30": 6.421439}, "trend_signal": 0, "fair_value": 4.692958, "relative_strength": -11.116333, "rate_of_change": -0.42413225869810234, "market_dynamics": -0.386893, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.231126, "high": 6.414964, "low": 6.095667, "close": 6.35691, "volume": 408582670}, "trend_line": 6.506358, "activity_lines": {"activity_5": 6.258863, "activity_10": 6.284606, "activity_20": 6.384232, "activity_30": 6.410602}, "trend_signal": 0, "fair_value": 4.715589, "relative_strength": -12.74635, "rate_of_change": -0.28388257195801836, "market_dynamics": -0.350471, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35691, "high": 6.51172, "low": 6.105343, "close": 6.144045, "volume": 366961522}, "trend_line": 6.479468, "activity_lines": {"activity_5": 6.230481, "activity_10": 6.244848, "activity_20": 6.361517, "activity_30": 6.387227}, "trend_signal": 0, "fair_value": 4.736648, "relative_strength": -15.08361, "rate_of_change": -0.41328804839819544, "market_dynamics": -0.457692, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.124694, "high": 6.22, "low": 5.921505, "close": 6.12, "volume": 442734180}, "trend_line": 6.45093, "activity_lines": {"activity_5": 6.192149, "activity_10": 6.212329, "activity_20": 6.336236, "activity_30": 6.364035}, "trend_signal": 0, "fair_value": 4.75745, "relative_strength": -15.873744, "rate_of_change": -0.44043739393419606, "market_dynamics": -0.459269, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.09, "high": 6.49, "low": 6.02, "close": 6.48, "volume": 471188595}, "trend_line": 6.427941, "activity_lines": {"activity_5": 6.285096, "activity_10": 6.25696, "activity_20": 6.345908, "activity_30": 6.365911}, "trend_signal": 0, "fair_value": 4.780507, "relative_strength": -10.336959, "rate_of_change": -0.3563672214703915, "market_dynamics": -0.29726, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.23, "close": 6.58, "volume": 361149319}, "trend_line": 6.410221, "activity_lines": {"activity_5": 6.388333, "activity_10": 6.317008, "activity_20": 6.364103, "activity_30": 6.375721}, "trend_signal": 0, "fair_value": 4.803997, "relative_strength": -7.7099, "rate_of_change": -0.2756714786274444, "market_dynamics": -0.241813, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.53, "high": 6.82, "low": 6.5, "close": 6.65, "volume": 256619943}, "trend_line": 6.399349, "activity_lines": {"activity_5": 6.492936, "activity_10": 6.384495, "activity_20": 6.386474, "activity_30": 6.391191}, "trend_signal": 0, "fair_value": 4.82804, "relative_strength": -7.049168, "rate_of_change": -0.1696041368932521, "market_dynamics": -0.051305, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.42, "close": 6.49, "volume": 199759215}, "trend_line": 6.3954, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.416859, "activity_20": 6.391704, "activity_30": 6.397039}, "trend_signal": 0, "fair_value": 4.851057, "relative_strength": -10.981778, "rate_of_change": -0.06170940200322777, "market_dynamics": 0.096813, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.41, "close": 6.66, "volume": 384296865}, "trend_line": 6.400987, "activity_lines": {"activity_5": 6.59, "activity_10": 6.473313, "activity_20": 6.412583, "activity_30": 6.41411}, "trend_signal": 1, "fair_value": 4.875268, "relative_strength": -7.782804, "rate_of_change": 0.08735966475903528, "market_dynamics": 0.361035, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.03, "low": 6.52, "close": 6.97, "volume": 318071907}, "trend_line": 6.411425, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.57939, "activity_20": 6.461174, "activity_30": 6.450821}, "trend_signal": 1, "fair_value": 4.901206, "relative_strength": -2.957587, "rate_of_change": 0.1630686017640813, "market_dynamics": 0.642025, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.92, "close": 7.08, "volume": 279843020}, "trend_line": 6.436174, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.690273, "activity_20": 6.520593, "activity_30": 6.493955}, "trend_signal": 1, "fair_value": 4.92759, "relative_strength": 1.785914, "rate_of_change": 0.3860140296423948, "market_dynamics": 0.886891, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.83, "close": 7.0, "volume": 271228957}, "trend_line": 6.460835, "activity_lines": {"activity_5": 6.936, "activity_10": 6.771528, "activity_20": 6.570609, "activity_30": 6.530331}, "trend_signal": 1, "fair_value": 4.953669, "relative_strength": 1.604409, "rate_of_change": 0.3831624191639325, "market_dynamics": 1.161407, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.95, "close": 7.04, "volume": 187033912}, "trend_line": 6.492635, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.848364, "activity_20": 6.622984, "activity_30": 6.567696}, "trend_signal": 1, "fair_value": 4.979745, "relative_strength": 2.956248, "rate_of_change": 0.492196442100744, "market_dynamics": 1.093282, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.83, "close": 7.29, "volume": 188847372}, "trend_line": 6.526964, "activity_lines": {"activity_5": 7.116, "activity_10": 6.954364, "activity_20": 6.697943, "activity_30": 6.619139}, "trend_signal": 1, "fair_value": 5.007527, "relative_strength": 3.693184, "rate_of_change": 0.528737561868186, "market_dynamics": 1.034485, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.15, "close": 7.2, "volume": 169448278}, "trend_line": 6.557969, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.022727, "activity_20": 6.761823, "activity_30": 6.662561}, "trend_signal": 1, "fair_value": 5.034628, "relative_strength": 0.798629, "rate_of_change": 0.475029431754174, "market_dynamics": 0.946125, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.54, "low": 7.17, "close": 7.41, "volume": 122891989}, "trend_line": 6.603071, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.116182, "activity_20": 6.84155, "activity_30": 6.71753}, "trend_signal": 1, "fair_value": 5.063075, "relative_strength": 3.122003, "rate_of_change": 0.6877434156825074, "market_dynamics": 0.9198, "expectation": {"probability": 58.4267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.52, "low": 7.27, "close": 7.28, "volume": 130996659}, "trend_line": 6.637388, "activity_lines": {"activity_5": 7.284, "activity_10": 7.170909, "activity_20": 6.903558, "activity_30": 6.761203}, "trend_signal": 1, "fair_value": 5.090534, "relative_strength": 0.731881, "rate_of_change": 0.5197127215503167, "market_dynamics": 0.937384, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.02, "close": 7.14, "volume": 157036576}, "trend_line": 6.662846, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.188727, "activity_20": 6.947653, "activity_30": 6.79363}, "trend_signal": 1, "fair_value": 5.116835, "relative_strength": -2.504996, "rate_of_change": 0.38355449462952035, "market_dynamics": 0.846739, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.79, "close": 6.9, "volume": 263710953}, "trend_line": 6.683529, "activity_lines": {"activity_5": 7.128, "activity_10": 7.151091, "activity_20": 6.964011, "activity_30": 6.80893}, "trend_signal": 1, "fair_value": 5.140975, "relative_strength": -4.377066, "rate_of_change": 0.3104229033659191, "market_dynamics": 0.684693, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.72, "close": 6.83, "volume": 172722346}, "trend_line": 6.6764, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.096364, "activity_20": 6.970793, "activity_30": 6.81838}, "trend_signal": 1, "fair_value": 5.163472, "relative_strength": -4.41049, "rate_of_change": -0.10666520636029171, "market_dynamics": 0.342102, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.58, "close": 6.64, "volume": 207319160}, "trend_line": 6.674225, "activity_lines": {"activity_5": 6.852, "activity_10": 7.009636, "activity_20": 6.956167, "activity_30": 6.816031}, "trend_signal": 1, "fair_value": 5.184492, "relative_strength": -5.512462, "rate_of_change": -0.03257743694206848, "market_dynamics": -0.057898, "expectation": {"probability": 57.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69671609-6de2-49a4-a1f2-b0973bbe5f07/", "share_image": "https://sharemaestro.com/terminal/69671609-6de2-49a4-a1f2-b0973bbe5f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}