{"ticker": {"uuid": "696b9b5a-acf0-4546-acdc-a020c99c980f", "symbol": "385720", "name": "Timefolio Timefolio Kospi Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385720 rose 64.16%, moving from 20,230.00 to 33,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,210.00"}, {"label": "12-Week Change", "value": "64.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30585.0, "high": 33210.0, "low": 30400.0, "close": 33210.0, "volume": 2377273}, "trend_line": 20055.666667, "activity_lines": {"activity_5": 30246.666667, "activity_10": 27685.454545, "activity_20": 24797.309524, "activity_30": 22767.44086}, "trend_signal": 1, "fair_value": 11683.044872, "relative_strength": 6.977284, "rate_of_change": 3.1749706355943172, "market_dynamics": 1.924835, "expectation": {"probability": 59.8128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9105.0, "high": 9125.0, "low": 8895.0, "close": 9095.0, "volume": 747151}, "trend_line": 8367.666667, "activity_lines": {"activity_5": 8971.333333, "activity_10": 8868.0, "activity_20": 8728.619048, "activity_30": 8569.784946}, "trend_signal": 1, "fair_value": 9070.747664, "relative_strength": 1.254562, "rate_of_change": 0.31168831167585664, "market_dynamics": 0.842368, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 8885.0, "close": 9045.0, "volume": 862504}, "trend_line": 8396.0, "activity_lines": {"activity_5": 9028.333333, "activity_10": 8906.636364, "activity_20": 8770.571429, "activity_30": 8613.483871}, "trend_signal": 1, "fair_value": 9070.509259, "relative_strength": 1.277201, "rate_of_change": 0.3386049436187525, "market_dynamics": 0.916776, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9015.0, "high": 9015.0, "low": 8820.0, "close": 8845.0, "volume": 365724}, "trend_line": 8420.5, "activity_lines": {"activity_5": 8981.666667, "activity_10": 8904.181818, "activity_20": 8790.047619, "activity_30": 8642.451613}, "trend_signal": 1, "fair_value": 9068.440367, "relative_strength": 1.148827, "rate_of_change": 0.29180562172463076, "market_dynamics": 0.762388, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8815.0, "high": 8855.0, "low": 8650.0, "close": 8770.0, "volume": 18589}, "trend_line": 8441.166667, "activity_lines": {"activity_5": 8907.666667, "activity_10": 8891.090909, "activity_20": 8800.047619, "activity_30": 8665.0}, "trend_signal": 1, "fair_value": 9065.727273, "relative_strength": 0.484366, "rate_of_change": 0.24543277715099468, "market_dynamics": 0.389964, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8735.0, "high": 8750.0, "low": 8655.0, "close": 8725.0, "volume": 21232}, "trend_line": 8472.0, "activity_lines": {"activity_5": 8828.333333, "activity_10": 8870.0, "activity_20": 8804.357143, "activity_30": 8683.311828}, "trend_signal": 1, "fair_value": 9062.657658, "relative_strength": 1.39626, "rate_of_change": 0.3652733587235128, "market_dynamics": -0.079342, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8700.0, "high": 8955.0, "low": 8590.0, "close": 8955.0, "volume": 11160}, "trend_line": 8511.166667, "activity_lines": {"activity_5": 8848.0, "activity_10": 8890.727273, "activity_20": 8829.0, "activity_30": 8714.473118}, "trend_signal": 1, "fair_value": 9061.696429, "relative_strength": 0.018302, "rate_of_change": 0.4623072119924399, "market_dynamics": -0.381795, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8935.0, "high": 9005.0, "low": 8720.0, "close": 8900.0, "volume": 7356}, "trend_line": 8551.833333, "activity_lines": {"activity_5": 8858.666667, "activity_10": 8896.0, "activity_20": 8844.904762, "activity_30": 8739.55914}, "trend_signal": 1, "fair_value": 9060.265487, "relative_strength": 0.085096, "rate_of_change": 0.4778036618372919, "market_dynamics": -0.567005, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8920.0, "high": 9180.0, "low": 8880.0, "close": 9050.0, "volume": 26085}, "trend_line": 8595.833333, "activity_lines": {"activity_5": 8929.0, "activity_10": 8921.090909, "activity_20": 8872.404762, "activity_30": 8771.698925}, "trend_signal": 1, "fair_value": 9060.175439, "relative_strength": 1.765814, "rate_of_change": 0.5145095593737994, "market_dynamics": -0.487365, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8900.0, "high": 8955.0, "low": 8730.0, "close": 8930.0, "volume": 607}, "trend_line": 8641.333333, "activity_lines": {"activity_5": 8945.666667, "activity_10": 8920.0, "activity_20": 8884.97619, "activity_30": 8793.258065}, "trend_signal": 1, "fair_value": 9059.043478, "relative_strength": 0.587089, "rate_of_change": 0.5293262239662365, "market_dynamics": -0.375204, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8880.0, "high": 9010.0, "low": 8780.0, "close": 8965.0, "volume": 21567}, "trend_line": 8675.666667, "activity_lines": {"activity_5": 8963.333333, "activity_10": 8925.0, "activity_20": 8897.52381, "activity_30": 8814.139785}, "trend_signal": 1, "fair_value": 9058.232759, "relative_strength": 1.363012, "rate_of_change": 0.3973152368614804, "market_dynamics": -0.327201, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8905.0, "high": 8960.0, "low": 8590.0, "close": 8695.0, "volume": 4764}, "trend_line": 8699.0, "activity_lines": {"activity_5": 8875.0, "activity_10": 8882.636364, "activity_20": 8881.357143, "activity_30": 8815.387097}, "trend_signal": 1, "fair_value": 9055.128205, "relative_strength": 1.629965, "rate_of_change": 0.2689514696173665, "market_dynamics": -0.380674, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8695.0, "high": 8830.0, "low": 8610.0, "close": 8750.0, "volume": 6845}, "trend_line": 8713.166667, "activity_lines": {"activity_5": 8822.333333, "activity_10": 8857.545455, "activity_20": 8870.857143, "activity_30": 8818.677419}, "trend_signal": 1, "fair_value": 9052.542373, "relative_strength": 1.613305, "rate_of_change": 0.16285397172088178, "market_dynamics": -0.642199, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8845.0, "high": 8945.0, "low": 8775.0, "close": 8800.0, "volume": 3853}, "trend_line": 8728.0, "activity_lines": {"activity_5": 8796.333333, "activity_10": 8846.909091, "activity_20": 8865.285714, "activity_30": 8824.27957}, "trend_signal": 1, "fair_value": 9050.420168, "relative_strength": 0.393785, "rate_of_change": 0.17024043688019694, "market_dynamics": -0.817604, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8835.0, "high": 8945.0, "low": 8695.0, "close": 8775.0, "volume": 3887}, "trend_line": 8738.0, "activity_lines": {"activity_5": 8778.666667, "activity_10": 8832.545455, "activity_20": 8858.333333, "activity_30": 8827.311828}, "trend_signal": 1, "fair_value": 9048.125, "relative_strength": 0.712991, "rate_of_change": 0.1145737855178735, "market_dynamics": -1.053051, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8820.0, "high": 8890.0, "low": 8650.0, "close": 8880.0, "volume": 8308}, "trend_line": 8754.166667, "activity_lines": {"activity_5": 8806.333333, "activity_10": 8837.181818, "activity_20": 8861.404762, "activity_30": 8836.473118}, "trend_signal": 1, "fair_value": 9046.735537, "relative_strength": -0.187626, "rate_of_change": 0.18501564431219394, "market_dynamics": -1.054337, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8825.0, "high": 8830.0, "low": 8385.0, "close": 8450.0, "volume": 15597}, "trend_line": 8761.833333, "activity_lines": {"activity_5": 8696.333333, "activity_10": 8760.818182, "activity_20": 8822.785714, "activity_30": 8816.849462}, "trend_signal": 0, "fair_value": 9041.844262, "relative_strength": -1.462, "rate_of_change": 0.0875773365031021, "market_dynamics": -1.122551, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8445.0, "high": 8500.0, "low": 8255.0, "close": 8385.0, "volume": 13953}, "trend_line": 8763.5, "activity_lines": {"activity_5": 8581.0, "activity_10": 8681.818182, "activity_20": 8778.952381, "activity_30": 8792.537634}, "trend_signal": 0, "fair_value": 9036.504065, "relative_strength": -0.4904, "rate_of_change": 0.01902189800532133, "market_dynamics": -1.197339, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8165.0, "high": 8205.0, "low": 8080.0, "close": 8145.0, "volume": 4725}, "trend_line": 8757.833333, "activity_lines": {"activity_5": 8410.0, "activity_10": 8568.545455, "activity_20": 8712.761905, "activity_30": 8752.634409}, "trend_signal": 0, "fair_value": 9029.314516, "relative_strength": -1.066554, "rate_of_change": -0.06466214412049417, "market_dynamics": -1.259524, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8225.0, "high": 8330.0, "low": 8045.0, "close": 8275.0, "volume": 2695}, "trend_line": 8759.5, "activity_lines": {"activity_5": 8326.0, "activity_10": 8495.363636, "activity_20": 8662.119048, "activity_30": 8721.483871}, "trend_signal": 0, "fair_value": 9023.28, "relative_strength": -1.405318, "rate_of_change": 0.01903058595234295, "market_dynamics": -1.372945, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8235.0, "high": 8360.0, "low": 7980.0, "close": 8025.0, "volume": 8986}, "trend_line": 8749.166667, "activity_lines": {"activity_5": 8192.0, "activity_10": 8388.636364, "activity_20": 8590.714286, "activity_30": 8674.096774}, "trend_signal": 0, "fair_value": 9015.357143, "relative_strength": -1.11018, "rate_of_change": -0.11796715565957526, "market_dynamics": -1.369643, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8055.0, "high": 8155.0, "low": 7665.0, "close": 7855.0, "volume": 94685}, "trend_line": 8718.166667, "activity_lines": {"activity_5": 8058.333333, "activity_10": 8268.090909, "activity_20": 8508.047619, "activity_30": 8616.408602}, "trend_signal": 0, "fair_value": 9006.220472, "relative_strength": -0.145289, "rate_of_change": -0.3543194589825957, "market_dynamics": -1.337952, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7820.0, "high": 8115.0, "low": 7710.0, "close": 8105.0, "volume": 15701}, "trend_line": 8695.5, "activity_lines": {"activity_5": 8047.666667, "activity_10": 8208.272727, "activity_20": 8455.095238, "activity_30": 8576.849462}, "trend_signal": 0, "fair_value": 8999.179688, "relative_strength": 0.185095, "rate_of_change": -0.2599935039759835, "market_dynamics": -1.333397, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8185.0, "high": 8455.0, "low": 8150.0, "close": 8165.0, "volume": 20299}, "trend_line": 8667.333333, "activity_lines": {"activity_5": 8075.666667, "activity_10": 8171.090909, "activity_20": 8412.333333, "activity_30": 8542.623656}, "trend_signal": 0, "fair_value": 8992.713178, "relative_strength": -0.826171, "rate_of_change": -0.32392233914092927, "market_dynamics": -1.300689, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8325.0, "high": 8490.0, "low": 8075.0, "close": 8290.0, "volume": 3044}, "trend_line": 8651.0, "activity_lines": {"activity_5": 8144.0, "activity_10": 8168.181818, "activity_20": 8384.714286, "activity_30": 8518.27957}, "trend_signal": 0, "fair_value": 8987.307692, "relative_strength": -1.763985, "rate_of_change": -0.1884470386965847, "market_dynamics": -1.169561, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8280.0, "high": 8415.0, "low": 8280.0, "close": 8325.0, "volume": 24069}, "trend_line": 8637.666667, "activity_lines": {"activity_5": 8223.0, "activity_10": 8180.454545, "activity_20": 8362.714286, "activity_30": 8497.247312}, "trend_signal": 0, "fair_value": 8982.251908, "relative_strength": -2.41169, "rate_of_change": -0.15412476014334173, "market_dynamics": -0.953277, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8345.0, "high": 8495.0, "low": 8290.0, "close": 8350.0, "volume": 11876}, "trend_line": 8627.5, "activity_lines": {"activity_5": 8290.333333, "activity_10": 8207.363636, "activity_20": 8345.0, "activity_30": 8478.688172}, "trend_signal": 0, "fair_value": 8977.462121, "relative_strength": -2.43805, "rate_of_change": -0.11770154362220316, "market_dynamics": -0.676351, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8435.0, "high": 8435.0, "low": 8220.0, "close": 8315.0, "volume": 2186}, "trend_line": 8621.666667, "activity_lines": {"activity_5": 8313.0, "activity_10": 8229.727273, "activity_20": 8326.833333, "activity_30": 8458.526882}, "trend_signal": 0, "fair_value": 8972.481203, "relative_strength": -3.362839, "rate_of_change": -0.067613248333822, "market_dynamics": -0.43555, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8445.0, "high": 8545.0, "low": 8340.0, "close": 8515.0, "volume": 63844}, "trend_line": 8611.833333, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8289.727273, "activity_20": 8330.5, "activity_30": 8451.645161}, "trend_signal": 0, "fair_value": 8969.067164, "relative_strength": -2.81664, "rate_of_change": -0.11405374830410402, "market_dynamics": -0.050039, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8625.0, "high": 8840.0, "low": 8600.0, "close": 8785.0, "volume": 14510}, "trend_line": 8607.5, "activity_lines": {"activity_5": 8530.333333, "activity_10": 8392.090909, "activity_20": 8362.428571, "activity_30": 8462.817204}, "trend_signal": 0, "fair_value": 8967.703704, "relative_strength": -1.155123, "rate_of_change": -0.050318356526889985, "market_dynamics": 0.233603, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8825.0, "high": 8960.0, "low": 8510.0, "close": 8960.0, "volume": 8080}, "trend_line": 8604.166667, "activity_lines": {"activity_5": 8697.666667, "activity_10": 8517.0, "activity_20": 8411.714286, "activity_30": 8485.55914}, "trend_signal": 0, "fair_value": 8967.647059, "relative_strength": -1.257976, "rate_of_change": -0.03872591344758052, "market_dynamics": 0.548912, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8970.0, "high": 9085.0, "low": 8780.0, "close": 8780.0, "volume": 7880}, "trend_line": 8593.666667, "activity_lines": {"activity_5": 8762.666667, "activity_10": 8592.181818, "activity_20": 8443.880952, "activity_30": 8496.903226}, "trend_signal": 0, "fair_value": 8966.277372, "relative_strength": -0.401451, "rate_of_change": -0.12203389830035705, "market_dynamics": 0.800934, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8835.0, "high": 8840.0, "low": 8665.0, "close": 8700.0, "volume": 33976}, "trend_line": 8582.166667, "activity_lines": {"activity_5": 8772.333333, "activity_10": 8636.0, "activity_20": 8468.02381, "activity_30": 8503.763441}, "trend_signal": 0, "fair_value": 8964.347826, "relative_strength": 0.695781, "rate_of_change": -0.1338194794564284, "market_dynamics": 0.869361, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8725.0, "high": 8725.0, "low": 8345.0, "close": 8555.0, "volume": 21800}, "trend_line": 8572.5, "activity_lines": {"activity_5": 8708.0, "activity_10": 8642.636364, "activity_20": 8478.595238, "activity_30": 8502.010753}, "trend_signal": 0, "fair_value": 8961.402878, "relative_strength": 1.042987, "rate_of_change": -0.11263667294145671, "market_dynamics": 0.821201, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8640.0, "high": 8640.0, "low": 8415.0, "close": 8415.0, "volume": 3207}, "trend_line": 8560.666667, "activity_lines": {"activity_5": 8594.333333, "activity_10": 8616.727273, "activity_20": 8477.0, "activity_30": 8491.849462}, "trend_signal": 0, "fair_value": 8957.5, "relative_strength": -0.868261, "rate_of_change": -0.13803829687956248, "market_dynamics": 0.639965, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8425.0, "high": 8700.0, "low": 8330.0, "close": 8700.0, "volume": 19683}, "trend_line": 8559.833333, "activity_lines": {"activity_5": 8600.333333, "activity_10": 8640.363636, "activity_20": 8504.261905, "activity_30": 8500.83871}, "trend_signal": 0, "fair_value": 8955.673759, "relative_strength": -2.84701, "rate_of_change": -0.009734452145080971, "market_dynamics": 0.664034, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8630.0, "high": 8750.0, "low": 8445.0, "close": 8700.0, "volume": 206377}, "trend_line": 8551.333333, "activity_lines": {"activity_5": 8623.666667, "activity_10": 8657.181818, "activity_20": 8532.380952, "activity_30": 8509.88172}, "trend_signal": 0, "fair_value": 8953.873239, "relative_strength": -2.972089, "rate_of_change": -0.09930099885509067, "market_dynamics": 0.762897, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8765.0, "high": 8960.0, "low": 8725.0, "close": 8890.0, "volume": 121262}, "trend_line": 8551.0, "activity_lines": {"activity_5": 8715.666667, "activity_10": 8702.181818, "activity_20": 8577.404762, "activity_30": 8531.731183}, "trend_signal": 0, "fair_value": 8953.426573, "relative_strength": -1.879835, "rate_of_change": -0.003898023700165513, "market_dynamics": 0.984167, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9000.0, "high": 9150.0, "low": 8920.0, "close": 9100.0, "volume": 28907}, "trend_line": 8552.666667, "activity_lines": {"activity_5": 8865.0, "activity_10": 8774.909091, "activity_20": 8640.02381, "activity_30": 8567.150538}, "trend_signal": 1, "fair_value": 8954.444444, "relative_strength": -0.286074, "rate_of_change": 0.019490901648924176, "market_dynamics": 1.239005, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9060.0, "high": 9160.0, "low": 8965.0, "close": 9095.0, "volume": 17327}, "trend_line": 8558.166667, "activity_lines": {"activity_5": 8976.333333, "activity_10": 8836.090909, "activity_20": 8697.619048, "activity_30": 8602.139785}, "trend_signal": 1, "fair_value": 8955.413793, "relative_strength": 0.60644, "rate_of_change": 0.06430742847983836, "market_dynamics": 1.335112, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9185.0, "high": 9350.0, "low": 9125.0, "close": 9330.0, "volume": 120721}, "trend_line": 8570.333333, "activity_lines": {"activity_5": 9120.666667, "activity_10": 8934.363636, "activity_20": 8773.690476, "activity_30": 8651.935484}, "trend_signal": 1, "fair_value": 8957.979452, "relative_strength": 1.738308, "rate_of_change": 0.14216439657473884, "market_dynamics": 1.52402, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9330.0, "high": 9410.0, "low": 9190.0, "close": 9235.0, "volume": 40800}, "trend_line": 8588.333333, "activity_lines": {"activity_5": 9191.333333, "activity_10": 9008.636364, "activity_20": 8834.5, "activity_30": 8694.817204}, "trend_signal": 1, "fair_value": 8959.863946, "relative_strength": 1.195672, "rate_of_change": 0.21002683677064393, "market_dynamics": 1.594194, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9290.0, "high": 9595.0, "low": 9110.0, "close": 9500.0, "volume": 14659}, "trend_line": 8613.333333, "activity_lines": {"activity_5": 9314.666667, "activity_10": 9122.818182, "activity_20": 8913.97619, "activity_30": 8753.634409}, "trend_signal": 1, "fair_value": 8963.513514, "relative_strength": 1.001612, "rate_of_change": 0.29109256744774276, "market_dynamics": 1.72635, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9585.0, "high": 9720.0, "low": 9455.0, "close": 9620.0, "volume": 147623}, "trend_line": 8640.666667, "activity_lines": {"activity_5": 9437.333333, "activity_10": 9244.272727, "activity_20": 8998.238095, "activity_30": 8818.580645}, "trend_signal": 1, "fair_value": 8967.919463, "relative_strength": 2.374814, "rate_of_change": 0.31733746905251703, "market_dynamics": 1.937285, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9650.0, "high": 9650.0, "low": 9410.0, "close": 9495.0, "volume": 31438}, "trend_line": 8664.666667, "activity_lines": {"activity_5": 9483.666667, "activity_10": 9323.636364, "activity_20": 9063.666667, "activity_30": 8873.698925}, "trend_signal": 1, "fair_value": 8971.433333, "relative_strength": 2.268338, "rate_of_change": 0.27775634595024473, "market_dynamics": 1.766623, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9510.0, "high": 9720.0, "low": 9385.0, "close": 9570.0, "volume": 24727}, "trend_line": 8687.666667, "activity_lines": {"activity_5": 9528.333333, "activity_10": 9397.0, "activity_20": 9130.5, "activity_30": 8932.107527}, "trend_signal": 1, "fair_value": 8975.397351, "relative_strength": 4.283143, "rate_of_change": 0.26544587211412457, "market_dynamics": 1.736451, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9525.0, "high": 9615.0, "low": 9065.0, "close": 9260.0, "volume": 17200}, "trend_line": 8714.666667, "activity_lines": {"activity_5": 9453.666667, "activity_10": 9398.181818, "activity_20": 9161.880952, "activity_30": 8969.032258}, "trend_signal": 1, "fair_value": 8977.269737, "relative_strength": 4.335849, "rate_of_change": 0.3107854045846301, "market_dynamics": 1.485994, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9280.0, "high": 9540.0, "low": 9240.0, "close": 9415.0, "volume": 14113}, "trend_line": 8749.0, "activity_lines": {"activity_5": 9429.0, "activity_10": 9417.363636, "activity_20": 9203.690476, "activity_30": 9014.215054}, "trend_signal": 1, "fair_value": 8980.130719, "relative_strength": 3.474809, "rate_of_change": 0.39397184438518124, "market_dynamics": 1.232625, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9465.0, "high": 9655.0, "low": 9465.0, "close": 9500.0, "volume": 9085}, "trend_line": 8794.166667, "activity_lines": {"activity_5": 9438.333333, "activity_10": 9442.454545, "activity_20": 9248.357143, "activity_30": 9062.666667}, "trend_signal": 1, "fair_value": 8983.506494, "relative_strength": 3.565666, "rate_of_change": 0.5162494799405589, "market_dynamics": 1.162917, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9670.0, "high": 9805.0, "low": 9655.0, "close": 9805.0, "volume": 12076}, "trend_line": 8845.166667, "activity_lines": {"activity_5": 9557.333333, "activity_10": 9515.727273, "activity_20": 9317.380952, "activity_30": 9127.88172}, "trend_signal": 1, "fair_value": 8988.806452, "relative_strength": 4.795061, "rate_of_change": 0.5799298777378972, "market_dynamics": 1.159005, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9805.0, "high": 9980.0, "low": 9635.0, "close": 9865.0, "volume": 63507}, "trend_line": 8906.5, "activity_lines": {"activity_5": 9675.666667, "activity_10": 9587.0, "activity_20": 9387.261905, "activity_30": 9193.677419}, "trend_signal": 1, "fair_value": 8994.423077, "relative_strength": 5.464611, "rate_of_change": 0.6934107101545756, "market_dynamics": 1.423253, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9865.0, "high": 10055.0, "low": 9485.0, "close": 9865.0, "volume": 18382}, "trend_line": 8973.5, "activity_lines": {"activity_5": 9774.333333, "activity_10": 9648.545455, "activity_20": 9452.833333, "activity_30": 9255.516129}, "trend_signal": 1, "fair_value": 8993.269231, "relative_strength": 6.805729, "rate_of_change": 0.7522595856958401, "market_dynamics": 1.520333, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9940.0, "high": 10035.0, "low": 9600.0, "close": 9600.0, "volume": 15219}, "trend_line": 9023.333333, "activity_lines": {"activity_5": 9744.333333, "activity_10": 9650.454545, "activity_20": 9488.0, "activity_30": 9295.935484}, "trend_signal": 1, "fair_value": 8989.519231, "relative_strength": 5.856509, "rate_of_change": 0.5553388644341728, "market_dynamics": 1.245034, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9650.0, "high": 9850.0, "low": 9595.0, "close": 9770.0, "volume": 13369}, "trend_line": 9076.833333, "activity_lines": {"activity_5": 9758.666667, "activity_10": 9681.454545, "activity_20": 9535.071429, "activity_30": 9344.107527}, "trend_signal": 1, "fair_value": 8986.538462, "relative_strength": 4.237856, "rate_of_change": 0.5929072774507907, "market_dynamics": 0.898177, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9735.0, "high": 10140.0, "low": 9720.0, "close": 10075.0, "volume": 45769}, "trend_line": 9136.333333, "activity_lines": {"activity_5": 9856.666667, "activity_10": 9765.181818, "activity_20": 9605.404762, "activity_30": 9408.505376}, "trend_signal": 1, "fair_value": 8985.128205, "relative_strength": 5.97582, "rate_of_change": 0.655514955680414, "market_dynamics": 0.653746, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10120.0, "high": 10325.0, "low": 10010.0, "close": 10210.0, "volume": 110643}, "trend_line": 9199.166667, "activity_lines": {"activity_5": 9981.666667, "activity_10": 9862.909091, "activity_20": 9680.690476, "activity_30": 9477.774194}, "trend_signal": 1, "fair_value": 8984.038462, "relative_strength": 6.265394, "rate_of_change": 0.687730314885163, "market_dynamics": 0.677425, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10240.0, "high": 10325.0, "low": 10135.0, "close": 10205.0, "volume": 57782}, "trend_line": 9261.0, "activity_lines": {"activity_5": 10082.0, "activity_10": 9948.090909, "activity_20": 9748.309524, "activity_30": 9542.666667}, "trend_signal": 1, "fair_value": 8983.621795, "relative_strength": 5.564786, "rate_of_change": 0.672162329896838, "market_dynamics": 0.936334, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10260.0, "high": 10360.0, "low": 10005.0, "close": 10320.0, "volume": 27219}, "trend_line": 9327.833333, "activity_lines": {"activity_5": 10198.0, "activity_10": 10037.0, "activity_20": 9819.714286, "activity_30": 9610.989247}, "trend_signal": 1, "fair_value": 8985.192308, "relative_strength": 4.263577, "rate_of_change": 0.721664323507186, "market_dynamics": 1.162172, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10400.0, "high": 10615.0, "low": 10360.0, "close": 10430.0, "volume": 343476}, "trend_line": 9391.666667, "activity_lines": {"activity_5": 10302.666667, "activity_10": 10129.454545, "activity_20": 9894.785714, "activity_30": 9682.096774}, "trend_signal": 1, "fair_value": 8985.480769, "relative_strength": 5.425032, "rate_of_change": 0.6843318455762872, "market_dynamics": 1.457375, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10510.0, "high": 10510.0, "low": 10110.0, "close": 10220.0, "volume": 613936}, "trend_line": 9439.5, "activity_lines": {"activity_5": 10293.333333, "activity_10": 10166.818182, "activity_20": 9943.52381, "activity_30": 9735.537634}, "trend_signal": 1, "fair_value": 8984.935897, "relative_strength": 5.432674, "rate_of_change": 0.509316766619018, "market_dynamics": 1.468243, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10265.0, "high": 10280.0, "low": 9905.0, "close": 9965.0, "volume": 382348}, "trend_line": 9473.0, "activity_lines": {"activity_5": 10189.333333, "activity_10": 10150.272727, "activity_20": 9962.619048, "activity_30": 9769.44086}, "trend_signal": 1, "fair_value": 8983.974359, "relative_strength": 5.090065, "rate_of_change": 0.3548916785846708, "market_dynamics": 1.341979, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10035.0, "high": 10790.0, "low": 9610.0, "close": 9640.0, "volume": 384508}, "trend_line": 9501.666667, "activity_lines": {"activity_5": 9993.333333, "activity_10": 10072.818182, "activity_20": 9947.738095, "activity_30": 9780.215054}, "trend_signal": 1, "fair_value": 8978.846154, "relative_strength": 3.680589, "rate_of_change": 0.30261445159927697, "market_dynamics": 0.896105, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9445.0, "high": 9535.0, "low": 8555.0, "close": 9420.0, "volume": 754301}, "trend_line": 9525.666667, "activity_lines": {"activity_5": 9761.666667, "activity_10": 9959.454545, "activity_20": 9909.97619, "activity_30": 9774.946237}, "trend_signal": 1, "fair_value": 8973.076923, "relative_strength": 4.645463, "rate_of_change": 0.25258726538317533, "market_dynamics": 0.177875, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9480.0, "high": 9800.0, "low": 9385.0, "close": 9800.0, "volume": 717009}, "trend_line": 9567.166667, "activity_lines": {"activity_5": 9716.666667, "activity_10": 9918.454545, "activity_20": 9908.785714, "activity_30": 9792.645161}, "trend_signal": 1, "fair_value": 8971.762821, "relative_strength": 4.382113, "rate_of_change": 0.43566504530091804, "market_dynamics": -0.344714, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9815.0, "high": 9840.0, "low": 9665.0, "close": 9775.0, "volume": 1057159}, "trend_line": 9612.5, "activity_lines": {"activity_5": 9705.333333, "activity_10": 9872.363636, "activity_20": 9904.357143, "activity_30": 9806.053763}, "trend_signal": 1, "fair_value": 8969.166667, "relative_strength": 3.860928, "rate_of_change": 0.47384282701344205, "market_dynamics": -0.599895, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9815.0, "high": 9845.0, "low": 9360.0, "close": 9600.0, "volume": 693196}, "trend_line": 9642.5, "activity_lines": {"activity_5": 9665.333333, "activity_10": 9799.909091, "activity_20": 9881.928571, "activity_30": 9805.247312}, "trend_signal": 1, "fair_value": 8964.711538, "relative_strength": 2.956491, "rate_of_change": 0.31209362808842656, "market_dynamics": -0.63002, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9655.0, "high": 9745.0, "low": 8945.0, "close": 9085.0, "volume": 979728}, "trend_line": 9655.333333, "activity_lines": {"activity_5": 9478.0, "activity_10": 9644.909091, "activity_20": 9810.309524, "activity_30": 9769.27957}, "trend_signal": 0, "fair_value": 8958.397436, "relative_strength": 2.341435, "rate_of_change": 0.1330913456053979, "market_dynamics": -0.652257, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8940.0, "high": 9220.0, "low": 8915.0, "close": 9160.0, "volume": 1095978}, "trend_line": 9664.333333, "activity_lines": {"activity_5": 9352.666667, "activity_10": 9523.909091, "activity_20": 9746.666667, "activity_30": 9737.322581}, "trend_signal": 0, "fair_value": 8952.179487, "relative_strength": 1.858762, "rate_of_change": 0.09321273217196757, "market_dynamics": -0.735701, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9260.0, "high": 9455.0, "low": 9085.0, "close": 9390.0, "volume": 493501}, "trend_line": 9674.0, "activity_lines": {"activity_5": 9321.333333, "activity_10": 9465.818182, "activity_20": 9706.142857, "activity_30": 9719.623656}, "trend_signal": 0, "fair_value": 8947.179487, "relative_strength": 3.549666, "rate_of_change": 0.10002414721139156, "market_dynamics": -0.929252, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9420.0, "high": 9845.0, "low": 9360.0, "close": 9540.0, "volume": 1271403}, "trend_line": 9688.833333, "activity_lines": {"activity_5": 9367.333333, "activity_10": 9453.909091, "activity_20": 9680.428571, "activity_30": 9710.978495}, "trend_signal": 0, "fair_value": 8945.192308, "relative_strength": 2.851742, "rate_of_change": 0.15333195162291188, "market_dynamics": -0.845734, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9510.0, "high": 9535.0, "low": 9100.0, "close": 9255.0, "volume": 182025}, "trend_line": 9686.333333, "activity_lines": {"activity_5": 9334.0, "activity_10": 9402.545455, "activity_20": 9628.833333, "activity_30": 9682.989247}, "trend_signal": 0, "fair_value": 8941.50641, "relative_strength": 2.76389, "rate_of_change": -0.025802900246875368, "market_dynamics": -0.962768, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9310.0, "high": 9530.0, "low": 9310.0, "close": 9465.0, "volume": 5388}, "trend_line": 9694.0, "activity_lines": {"activity_5": 9393.666667, "activity_10": 9402.272727, "activity_20": 9600.142857, "activity_30": 9668.709677}, "trend_signal": 0, "fair_value": 8937.307692, "relative_strength": 3.837838, "rate_of_change": 0.07914932035097565, "market_dynamics": -1.062787, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9505.0, "high": 9635.0, "low": 9485.0, "close": 9485.0, "volume": 21757}, "trend_line": 9693.5, "activity_lines": {"activity_5": 9434.666667, "activity_10": 9408.818182, "activity_20": 9575.261905, "activity_30": 9655.225806}, "trend_signal": 0, "fair_value": 8932.820513, "relative_strength": 4.022871, "rate_of_change": -0.0051578295853105015, "market_dynamics": -1.050463, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9555.0, "high": 9840.0, "low": 9350.0, "close": 9350.0, "volume": 7107}, "trend_line": 9684.5, "activity_lines": {"activity_5": 9409.0, "activity_10": 9389.636364, "activity_20": 9538.071429, "activity_30": 9633.064516}, "trend_signal": 0, "fair_value": 8927.051282, "relative_strength": 2.843851, "rate_of_change": -0.092845721359674, "market_dynamics": -1.251046, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9410.0, "high": 9450.0, "low": 9140.0, "close": 9160.0, "volume": 573256}, "trend_line": 9673.333333, "activity_lines": {"activity_5": 9322.666667, "activity_10": 9344.090909, "activity_20": 9484.785714, "activity_30": 9599.225806}, "trend_signal": 0, "fair_value": 8919.102564, "relative_strength": 2.274242, "rate_of_change": -0.11530452785378188, "market_dynamics": -1.220244, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9160.0, "high": 9440.0, "low": 9145.0, "close": 9385.0, "volume": 16774}, "trend_line": 9667.166667, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9350.636364, "activity_20": 9457.285714, "activity_30": 9580.623656}, "trend_signal": 0, "fair_value": 8912.24359, "relative_strength": 3.861234, "rate_of_change": -0.06374913163556324, "market_dynamics": -1.075784, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9385.0, "high": 9425.0, "low": 8885.0, "close": 9055.0, "volume": 45276}, "trend_line": 9660.333333, "activity_lines": {"activity_5": 9232.0, "activity_10": 9301.090909, "activity_20": 9402.285714, "activity_30": 9541.129032}, "trend_signal": 0, "fair_value": 8902.852564, "relative_strength": 5.966511, "rate_of_change": -0.07068600589379923, "market_dynamics": -1.046358, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9105.0, "high": 9320.0, "low": 8950.0, "close": 8975.0, "volume": 614668}, "trend_line": 9645.666667, "activity_lines": {"activity_5": 9128.0, "activity_10": 9237.545455, "activity_20": 9345.142857, "activity_30": 9496.913978}, "trend_signal": 0, "fair_value": 8895.25641, "relative_strength": 1.347224, "rate_of_change": -0.15182360167530864, "market_dynamics": -0.999219, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9845.0, "high": 9845.0, "low": 8715.0, "close": 8745.0, "volume": 16290}, "trend_line": 9620.5, "activity_lines": {"activity_5": 8981.333333, "activity_10": 9135.545455, "activity_20": 9272.5, "activity_30": 9438.806452}, "trend_signal": 0, "fair_value": 8885.224359, "relative_strength": 0.448596, "rate_of_change": -0.2609116390689754, "market_dynamics": -1.034521, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8785.0, "high": 9845.0, "low": 8670.0, "close": 8785.0, "volume": 50582}, "trend_line": 9586.5, "activity_lines": {"activity_5": 8888.333333, "activity_10": 9052.545455, "activity_20": 9211.690476, "activity_30": 9384.903226}, "trend_signal": 0, "fair_value": 8875.25641, "relative_strength": 1.88686, "rate_of_change": -0.3534119848240736, "market_dynamics": -1.184563, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8645.0, "high": 9330.0, "low": 8580.0, "close": 9015.0, "volume": 419147}, "trend_line": 9558.166667, "activity_lines": {"activity_5": 8897.0, "activity_10": 9025.090909, "activity_20": 9179.619048, "activity_30": 9348.032258}, "trend_signal": 0, "fair_value": 8866.858974, "relative_strength": 1.614476, "rate_of_change": -0.2955545089448755, "market_dynamics": -1.039204, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9260.0, "high": 9260.0, "low": 8675.0, "close": 8700.0, "volume": 16869}, "trend_line": 9519.333333, "activity_lines": {"activity_5": 8825.333333, "activity_10": 8944.727273, "activity_20": 9122.071429, "activity_30": 9292.666667}, "trend_signal": 0, "fair_value": 8855.352564, "relative_strength": 1.616122, "rate_of_change": -0.4062843362427739, "market_dynamics": -1.039889, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8795.0, "high": 8875.0, "low": 8710.0, "close": 8805.0, "volume": 26050}, "trend_line": 9492.833333, "activity_lines": {"activity_5": 8812.333333, "activity_10": 8897.363636, "activity_20": 9079.0, "activity_30": 9246.580645}, "trend_signal": 0, "fair_value": 8843.814103, "relative_strength": 2.656867, "rate_of_change": -0.27838083900407523, "market_dynamics": -0.981799, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8765.0, "high": 8935.0, "low": 8695.0, "close": 8900.0, "volume": 310796}, "trend_line": 9463.833333, "activity_lines": {"activity_5": 8842.333333, "activity_10": 8879.636364, "activity_20": 9047.904762, "activity_30": 9208.333333}, "trend_signal": 0, "fair_value": 8834.358974, "relative_strength": 2.054325, "rate_of_change": -0.3054936180032478, "market_dynamics": -0.868235, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8900.0, "high": 9180.0, "low": 8840.0, "close": 9130.0, "volume": 343189}, "trend_line": 9432.333333, "activity_lines": {"activity_5": 8938.666667, "activity_10": 8911.909091, "activity_20": 9043.0, "activity_30": 9186.795699}, "trend_signal": 0, "fair_value": 8827.371795, "relative_strength": 1.517694, "rate_of_change": -0.3328460983157933, "market_dynamics": -0.729963, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9120.0, "high": 9255.0, "low": 8970.0, "close": 9215.0, "volume": 280616}, "trend_line": 9399.166667, "activity_lines": {"activity_5": 9040.333333, "activity_10": 8960.181818, "activity_20": 9049.261905, "activity_30": 9172.774194}, "trend_signal": 0, "fair_value": 8823.653846, "relative_strength": 2.042009, "rate_of_change": -0.3516273739390014, "market_dynamics": -0.370361, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9205.0, "high": 9335.0, "low": 9130.0, "close": 9260.0, "volume": 93973}, "trend_line": 9367.666667, "activity_lines": {"activity_5": 9143.666667, "activity_10": 9019.727273, "activity_20": 9061.642857, "activity_30": 9163.795699}, "trend_signal": 0, "fair_value": 8823.878205, "relative_strength": 1.865062, "rate_of_change": -0.3351360936134361, "market_dynamics": 0.024824, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9270.0, "high": 9270.0, "low": 9100.0, "close": 9175.0, "volume": 12970}, "trend_line": 9329.5, "activity_lines": {"activity_5": 9181.333333, "activity_10": 9060.090909, "activity_20": 9065.095238, "activity_30": 9151.365591}, "trend_signal": 0, "fair_value": 8822.083333, "relative_strength": 1.535689, "rate_of_change": -0.4074298153077046, "market_dynamics": 0.312049, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9075.0, "high": 9500.0, "low": 8915.0, "close": 9390.0, "volume": 1118666}, "trend_line": 9294.833333, "activity_lines": {"activity_5": 9266.0, "activity_10": 9135.909091, "activity_20": 9088.952381, "activity_30": 9155.268817}, "trend_signal": 0, "fair_value": 8823.012821, "relative_strength": 3.503974, "rate_of_change": -0.3715811887024975, "market_dynamics": 0.688141, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9670.0, "high": 9810.0, "low": 9310.0, "close": 9750.0, "volume": 1395034}, "trend_line": 9279.166667, "activity_lines": {"activity_5": 9438.0, "activity_10": 9265.454545, "activity_20": 9147.095238, "activity_30": 9184.634409}, "trend_signal": 0, "fair_value": 8825.929487, "relative_strength": 4.377866, "rate_of_change": -0.1685524144298391, "market_dynamics": 1.065359, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9770.0, "high": 9975.0, "low": 9680.0, "close": 9925.0, "volume": 2374729}, "trend_line": 9277.833333, "activity_lines": {"activity_5": 9627.0, "activity_10": 9409.272727, "activity_20": 9220.904762, "activity_30": 9226.301075}, "trend_signal": 0, "fair_value": 8830.641026, "relative_strength": 3.527545, "rate_of_change": -0.014369113605220828, "market_dynamics": 1.432957, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9750.0, "high": 9805.0, "low": 9315.0, "close": 9375.0, "volume": 1601783}, "trend_line": 9269.0, "activity_lines": {"activity_5": 9585.333333, "activity_10": 9436.545455, "activity_20": 9239.142857, "activity_30": 9232.569892}, "trend_signal": 0, "fair_value": 8830.480769, "relative_strength": 2.35178, "rate_of_change": -0.0952090071351198, "market_dynamics": 1.644622, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9275.0, "high": 9685.0, "low": 9275.0, "close": 9575.0, "volume": 1515931}, "trend_line": 9274.166667, "activity_lines": {"activity_5": 9602.666667, "activity_10": 9487.909091, "activity_20": 9276.857143, "activity_30": 9252.311828}, "trend_signal": 0, "fair_value": 8831.474359, "relative_strength": 3.14392, "rate_of_change": 0.05574136368539763, "market_dynamics": 1.594405, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9545.0, "high": 9640.0, "low": 9285.0, "close": 9570.0, "volume": 1056221}, "trend_line": 9266.5, "activity_lines": {"activity_5": 9591.666667, "activity_10": 9524.363636, "activity_20": 9313.666667, "activity_30": 9271.397849}, "trend_signal": 1, "fair_value": 8831.794872, "relative_strength": 2.829047, "rate_of_change": -0.08266690987212454, "market_dynamics": 1.415647, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9670.0, "high": 9930.0, "low": 9625.0, "close": 9810.0, "volume": 1244168}, "trend_line": 9267.666667, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9592.272727, "activity_20": 9372.285714, "activity_30": 9306.462366}, "trend_signal": 1, "fair_value": 8832.532051, "relative_strength": 2.207964, "rate_of_change": 0.012590158096363314, "market_dynamics": 1.270878, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9795.0, "high": 9865.0, "low": 9510.0, "close": 9570.0, "volume": 1035163}, "trend_line": 9266.666667, "activity_lines": {"activity_5": 9621.666667, "activity_10": 9604.181818, "activity_20": 9404.952381, "activity_30": 9325.967742}, "trend_signal": 1, "fair_value": 8831.474359, "relative_strength": 2.896416, "rate_of_change": -0.010790202495745416, "market_dynamics": 1.225062, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9390.0, "high": 9480.0, "low": 9085.0, "close": 9180.0, "volume": 324254}, "trend_line": 9269.833333, "activity_lines": {"activity_5": 9488.333333, "activity_10": 9538.727273, "activity_20": 9399.595238, "activity_30": 9320.376344}, "trend_signal": 1, "fair_value": 8829.839744, "relative_strength": 2.286929, "rate_of_change": 0.03417265467504041, "market_dynamics": 0.844184, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8760.0, "high": 9180.0, "low": 8480.0, "close": 9175.0, "volume": 222344}, "trend_line": 9270.333333, "activity_lines": {"activity_5": 9366.333333, "activity_10": 9473.818182, "activity_20": 9393.166667, "activity_30": 9314.258065}, "trend_signal": 1, "fair_value": 8828.621795, "relative_strength": 3.494378, "rate_of_change": 0.005393840234646212, "market_dynamics": 0.468384, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9305.0, "high": 9470.0, "low": 9200.0, "close": 9470.0, "volume": 50801}, "trend_line": 9273.0, "activity_lines": {"activity_5": 9369.333333, "activity_10": 9462.545455, "activity_20": 9413.880952, "activity_30": 9327.139785}, "trend_signal": 1, "fair_value": 8829.807692, "relative_strength": 4.508505, "rate_of_change": 0.028765599943497807, "market_dynamics": 0.099495, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9470.0, "high": 9650.0, "low": 9365.0, "close": 9605.0, "volume": 57343}, "trend_line": 9275.166667, "activity_lines": {"activity_5": 9424.0, "activity_10": 9474.363636, "activity_20": 9444.0, "activity_30": 9348.55914}, "trend_signal": 1, "fair_value": 8831.891026, "relative_strength": 3.256775, "rate_of_change": 0.023365329451089253, "market_dynamics": -0.167243, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9650.0, "high": 9745.0, "low": 9555.0, "close": 9720.0, "volume": 33317}, "trend_line": 9290.666667, "activity_lines": {"activity_5": 9530.666667, "activity_10": 9509.727273, "activity_20": 9481.166667, "activity_30": 9377.258065}, "trend_signal": 1, "fair_value": 8835.865385, "relative_strength": 3.806895, "rate_of_change": 0.16711290003172943, "market_dynamics": -0.115693, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9785.0, "high": 9895.0, "low": 9700.0, "close": 9890.0, "volume": 52101}, "trend_line": 9304.833333, "activity_lines": {"activity_5": 9684.0, "activity_10": 9579.727273, "activity_20": 9531.166667, "activity_30": 9415.924731}, "trend_signal": 1, "fair_value": 8842.275641, "relative_strength": 4.772396, "rate_of_change": 0.15248277123449389, "market_dynamics": 0.054563, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9930.0, "high": 10130.0, "low": 9730.0, "close": 10060.0, "volume": 129773}, "trend_line": 9324.0, "activity_lines": {"activity_5": 9846.666667, "activity_10": 9671.272727, "activity_20": 9591.690476, "activity_30": 9464.645161}, "trend_signal": 1, "fair_value": 8848.75, "relative_strength": 4.446441, "rate_of_change": 0.2059861398271808, "market_dynamics": 0.218496, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10195.0, "high": 10195.0, "low": 9950.0, "close": 10000.0, "volume": 120343}, "trend_line": 9345.666667, "activity_lines": {"activity_5": 9930.333333, "activity_10": 9743.090909, "activity_20": 9640.52381, "activity_30": 9508.258065}, "trend_signal": 1, "fair_value": 8855.352564, "relative_strength": 5.113303, "rate_of_change": 0.23237523595023066, "market_dynamics": 0.316892, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10105.0, "high": 10355.0, "low": 10055.0, "close": 10275.0, "volume": 362790}, "trend_line": 9382.833333, "activity_lines": {"activity_5": 10070.333333, "activity_10": 9857.090909, "activity_20": 9710.309524, "activity_30": 9568.215054}, "trend_signal": 1, "fair_value": 8863.333333, "relative_strength": 3.685828, "rate_of_change": 0.39768876126556363, "market_dynamics": 0.534875, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10305.0, "high": 10680.0, "low": 10285.0, "close": 10605.0, "volume": 203260}, "trend_line": 9423.5, "activity_lines": {"activity_5": 10275.666667, "activity_10": 10022.636364, "activity_20": 9806.071429, "activity_30": 9647.064516}, "trend_signal": 1, "fair_value": 8874.903846, "relative_strength": 2.564818, "rate_of_change": 0.4334156385041216, "market_dynamics": 0.888024, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10855.0, "high": 11260.0, "low": 10720.0, "close": 10940.0, "volume": 598104}, "trend_line": 9486.333333, "activity_lines": {"activity_5": 10533.666667, "activity_10": 10230.272727, "activity_20": 9927.119048, "activity_30": 9744.903226}, "trend_signal": 1, "fair_value": 8891.410256, "relative_strength": 2.718395, "rate_of_change": 0.6667727808139279, "market_dynamics": 1.298725, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10910.0, "high": 11490.0, "low": 10910.0, "close": 11490.0, "volume": 274487}, "trend_line": 9570.166667, "activity_lines": {"activity_5": 10905.0, "activity_10": 10505.909091, "activity_20": 10092.547619, "activity_30": 9874.172043}, "trend_signal": 1, "fair_value": 8913.782051, "relative_strength": 3.267598, "rate_of_change": 0.8837274746436428, "market_dynamics": 1.722078, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11420.0, "high": 11870.0, "low": 11285.0, "close": 11530.0, "volume": 563326}, "trend_line": 9663.0, "activity_lines": {"activity_5": 11194.333333, "activity_10": 10746.727273, "activity_20": 10250.761905, "activity_30": 10000.612903}, "trend_signal": 1, "fair_value": 8938.044872, "relative_strength": 2.403653, "rate_of_change": 0.9700283833102914, "market_dynamics": 2.01752, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11595.0, "high": 11765.0, "low": 11145.0, "close": 11180.0, "volume": 571078}, "trend_line": 9742.833333, "activity_lines": {"activity_5": 11265.0, "activity_10": 10886.454545, "activity_20": 10365.452381, "activity_30": 10098.483871}, "trend_signal": 1, "fair_value": 8959.230769, "relative_strength": -0.679345, "rate_of_change": 0.8261754424091948, "market_dynamics": 2.011462, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11135.0, "high": 11800.0, "low": 11135.0, "close": 11500.0, "volume": 838950}, "trend_line": 9825.666667, "activity_lines": {"activity_5": 11382.0, "activity_10": 11055.727273, "activity_20": 10503.809524, "activity_30": 10211.849462}, "trend_signal": 1, "fair_value": 8982.788462, "relative_strength": -1.729694, "rate_of_change": 0.8501975879997228, "market_dynamics": 1.963315, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11500.0, "high": 11850.0, "low": 11490.0, "close": 11580.0, "volume": 352007}, "trend_line": 9921.666667, "activity_lines": {"activity_5": 11466.0, "activity_10": 11207.181818, "activity_20": 10642.285714, "activity_30": 10325.032258}, "trend_signal": 1, "fair_value": 9005.384615, "relative_strength": -1.415693, "rate_of_change": 0.9770329409038561, "market_dynamics": 1.869202, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11650.0, "high": 11825.0, "low": 11480.0, "close": 11665.0, "volume": 290206}, "trend_line": 10017.0, "activity_lines": {"activity_5": 11535.666667, "activity_10": 11343.363636, "activity_20": 10778.357143, "activity_30": 10437.505376}, "trend_signal": 1, "fair_value": 9027.339744, "relative_strength": -0.941138, "rate_of_change": 0.9608600671607355, "market_dynamics": 1.730922, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11830.0, "high": 11995.0, "low": 11320.0, "close": 11320.0, "volume": 344408}, "trend_line": 10097.666667, "activity_lines": {"activity_5": 11478.666667, "activity_10": 11387.636364, "activity_20": 10871.619048, "activity_30": 10521.569892}, "trend_signal": 1, "fair_value": 9046.314103, "relative_strength": -1.522844, "rate_of_change": 0.8052976639712439, "market_dynamics": 1.544947, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11285.0, "high": 11865.0, "low": 11285.0, "close": 11805.0, "volume": 199769}, "trend_line": 10186.833333, "activity_lines": {"activity_5": 11597.333333, "activity_10": 11496.090909, "activity_20": 11002.738095, "activity_30": 10631.72043}, "trend_signal": 1, "fair_value": 9067.852564, "relative_strength": -0.222101, "rate_of_change": 0.8830422803656705, "market_dynamics": 1.343721, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11930.0, "high": 12000.0, "low": 11755.0, "close": 11850.0, "volume": 273490}, "trend_line": 10274.666667, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11584.909091, "activity_20": 11128.642857, "activity_30": 10739.021505}, "trend_signal": 1, "fair_value": 9090.737179, "relative_strength": -0.348648, "rate_of_change": 0.8622241193979786, "market_dynamics": 1.20277, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11215.0, "close": 11640.0, "volume": 1031931}, "trend_line": 10354.0, "activity_lines": {"activity_5": 11688.0, "activity_10": 11612.909091, "activity_20": 11223.690476, "activity_30": 10827.107527}, "trend_signal": 1, "fair_value": 9111.923077, "relative_strength": -0.384728, "rate_of_change": 0.7721256131335331, "market_dynamics": 1.090545, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11710.0, "high": 11850.0, "low": 11665.0, "close": 11715.0, "volume": 963438}, "trend_line": 10438.666667, "activity_lines": {"activity_5": 11707.666667, "activity_10": 11641.818182, "activity_20": 11314.166667, "activity_30": 10914.913978}, "trend_signal": 1, "fair_value": 9134.647436, "relative_strength": -0.33202, "rate_of_change": 0.8177194031292208, "market_dynamics": 1.078143, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11695.0, "high": 11750.0, "low": 11500.0, "close": 11640.0, "volume": 1063168}, "trend_line": 10513.666667, "activity_lines": {"activity_5": 11699.0, "activity_10": 11653.0, "activity_20": 11385.404762, "activity_30": 10992.419355}, "trend_signal": 1, "fair_value": 9157.307692, "relative_strength": -1.59181, "rate_of_change": 0.7184825648001506, "market_dynamics": 0.915287, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11645.0, "high": 12295.0, "low": 11645.0, "close": 12270.0, "volume": 1219517}, "trend_line": 10597.666667, "activity_lines": {"activity_5": 11879.0, "activity_10": 11776.727273, "activity_20": 11506.309524, "activity_30": 11105.731183}, "trend_signal": 1, "fair_value": 9183.974359, "relative_strength": -2.111957, "rate_of_change": 0.7989600836752493, "market_dynamics": 0.88109, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12275.0, "high": 12455.0, "low": 12180.0, "close": 12400.0, "volume": 1231560}, "trend_line": 10680.166667, "activity_lines": {"activity_5": 12071.333333, "activity_10": 11904.272727, "activity_20": 11626.904762, "activity_30": 11222.010753}, "trend_signal": 1, "fair_value": 9213.173077, "relative_strength": -2.490928, "rate_of_change": 0.7784732488038728, "market_dynamics": 0.834428, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12410.0, "high": 12570.0, "low": 12060.0, "close": 12160.0, "volume": 1271261}, "trend_line": 10773.0, "activity_lines": {"activity_5": 12147.0, "activity_10": 11971.818182, "activity_20": 11711.880952, "activity_30": 11317.483871}, "trend_signal": 1, "fair_value": 9243.589744, "relative_strength": -2.702071, "rate_of_change": 0.869212399904213, "market_dynamics": 0.734458, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12195.0, "high": 12890.0, "low": 12195.0, "close": 12825.0, "volume": 661314}, "trend_line": 10881.333333, "activity_lines": {"activity_5": 12409.666667, "activity_10": 12149.727273, "activity_20": 11849.380952, "activity_30": 11449.870968}, "trend_signal": 1, "fair_value": 9277.115385, "relative_strength": -2.104634, "rate_of_change": 1.0056004177109485, "market_dynamics": 0.772015, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13085.0, "high": 13090.0, "low": 12910.0, "close": 13090.0, "volume": 119897}, "trend_line": 10998.666667, "activity_lines": {"activity_5": 12686.666667, "activity_10": 12354.727273, "activity_20": 11998.952381, "activity_30": 11592.365591}, "trend_signal": 1, "fair_value": 9312.660256, "relative_strength": -1.770861, "rate_of_change": 1.078299234195503, "market_dynamics": 0.722601, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12680.0, "high": 13375.0, "low": 12565.0, "close": 13190.0, "volume": 929138}, "trend_line": 11111.333333, "activity_lines": {"activity_5": 12900.333333, "activity_10": 12545.727273, "activity_20": 12143.333333, "activity_30": 11733.741935}, "trend_signal": 1, "fair_value": 9349.102564, "relative_strength": -4.602834, "rate_of_change": 1.0243665837973066, "market_dynamics": 0.801892, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13365.0, "high": 13890.0, "low": 13160.0, "close": 13870.0, "volume": 1024882}, "trend_line": 11254.666667, "activity_lines": {"activity_5": 13279.333333, "activity_10": 12835.181818, "activity_20": 12338.595238, "activity_30": 11911.72043}, "trend_signal": 1, "fair_value": 9387.75641, "relative_strength": -4.538964, "rate_of_change": 1.2899742065545592, "market_dynamics": 1.0973, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14070.0, "high": 14802.0, "low": 14025.0, "close": 14695.0, "volume": 1744839}, "trend_line": 11438.5, "activity_lines": {"activity_5": 13835.333333, "activity_10": 13237.909091, "activity_20": 12596.880952, "activity_30": 12133.677419}, "trend_signal": 1, "fair_value": 9430.352564, "relative_strength": -2.933226, "rate_of_change": 1.6333965139902484, "market_dynamics": 1.521671, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14700.0, "high": 15260.0, "low": 13770.0, "close": 14065.0, "volume": 1818894}, "trend_line": 11601.5, "activity_lines": {"activity_5": 14012.333333, "activity_10": 13470.545455, "activity_20": 12777.285714, "activity_30": 12303.129032}, "trend_signal": 1, "fair_value": 9467.211538, "relative_strength": -3.428155, "rate_of_change": 1.4250120208069241, "market_dynamics": 1.851243, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14210.0, "high": 15040.0, "low": 14105.0, "close": 14250.0, "volume": 875842}, "trend_line": 11760.833333, "activity_lines": {"activity_5": 14168.333333, "activity_10": 13694.090909, "activity_20": 12963.047619, "activity_30": 12474.0}, "trend_signal": 1, "fair_value": 9506.025641, "relative_strength": -3.469958, "rate_of_change": 1.3733856225488126, "market_dynamics": 1.887596, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14500.0, "high": 14665.0, "low": 13505.0, "close": 13645.0, "volume": 850237}, "trend_line": 11895.5, "activity_lines": {"activity_5": 14045.333333, "activity_10": 13760.181818, "activity_20": 13078.238095, "activity_30": 12595.55914}, "trend_signal": 1, "fair_value": 9541.50641, "relative_strength": -3.747047, "rate_of_change": 1.14504357971076, "market_dynamics": 1.594389, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13850.0, "high": 14360.0, "low": 13545.0, "close": 14075.0, "volume": 481588}, "trend_line": 12040.666667, "activity_lines": {"activity_5": 14035.333333, "activity_10": 13879.454545, "activity_20": 13222.642857, "activity_30": 12736.172043}, "trend_signal": 1, "fair_value": 9579.487179, "relative_strength": -2.580074, "rate_of_change": 1.2203494346601613, "market_dynamics": 1.170503, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14230.0, "high": 14410.0, "low": 13890.0, "close": 14345.0, "volume": 502174}, "trend_line": 12189.166667, "activity_lines": {"activity_5": 14101.666667, "activity_10": 14017.363636, "activity_20": 13380.5, "activity_30": 12884.83871}, "trend_signal": 1, "fair_value": 9621.442308, "relative_strength": -4.852564, "rate_of_change": 1.2333204141178973, "market_dynamics": 0.829564, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14385.0, "high": 14755.0, "low": 14285.0, "close": 14550.0, "volume": 548852}, "trend_line": 12338.833333, "activity_lines": {"activity_5": 14259.666667, "activity_10": 14152.818182, "activity_20": 13544.714286, "activity_30": 13037.150538}, "trend_signal": 1, "fair_value": 9664.839744, "relative_strength": -4.986216, "rate_of_change": 1.2278662691945699, "market_dynamics": 0.696324, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14215.0, "high": 14405.0, "low": 13820.0, "close": 14080.0, "volume": 382079}, "trend_line": 12474.833333, "activity_lines": {"activity_5": 14228.666667, "activity_10": 14171.454545, "activity_20": 13650.428571, "activity_30": 13149.483871}, "trend_signal": 1, "fair_value": 9705.865385, "relative_strength": -4.644361, "rate_of_change": 1.102211176126922, "market_dynamics": 0.557235, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14305.0, "high": 14520.0, "low": 14250.0, "close": 14500.0, "volume": 324990}, "trend_line": 12615.666667, "activity_lines": {"activity_5": 14349.0, "activity_10": 14248.454545, "activity_20": 13783.0, "activity_30": 13280.139785}, "trend_signal": 1, "fair_value": 9749.262821, "relative_strength": -4.319657, "rate_of_change": 1.1289396037656787, "market_dynamics": 0.415132, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14715.0, "high": 15585.0, "low": 14705.0, "close": 15560.0, "volume": 395017}, "trend_line": 12780.833333, "activity_lines": {"activity_5": 14765.666667, "activity_10": 14494.363636, "activity_20": 14003.690476, "activity_30": 13470.096774}, "trend_signal": 1, "fair_value": 9800.512821, "relative_strength": -1.594698, "rate_of_change": 1.309218691010941, "market_dynamics": 0.472058, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15775.0, "high": 16965.0, "low": 15700.0, "close": 16920.0, "volume": 1240466}, "trend_line": 12980.166667, "activity_lines": {"activity_5": 15536.666667, "activity_10": 14956.818182, "activity_20": 14336.238095, "activity_30": 13737.139785}, "trend_signal": 1, "fair_value": 9858.108974, "relative_strength": 0.518969, "rate_of_change": 1.559627050963274, "market_dynamics": 0.731458, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17230.0, "high": 17895.0, "low": 16715.0, "close": 17850.0, "volume": 1380585}, "trend_line": 13192.166667, "activity_lines": {"activity_5": 16446.0, "activity_10": 15547.909091, "activity_20": 14732.214286, "activity_30": 14051.322581}, "trend_signal": 1, "fair_value": 9921.282051, "relative_strength": 0.451604, "rate_of_change": 1.6332610007156234, "market_dynamics": 1.271469, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17770.0, "high": 18745.0, "low": 17515.0, "close": 18310.0, "volume": 2272102}, "trend_line": 13418.166667, "activity_lines": {"activity_5": 17288.666667, "activity_10": 16153.818182, "activity_20": 15142.785714, "activity_30": 14381.505376}, "trend_signal": 1, "fair_value": 9985.288462, "relative_strength": -0.053202, "rate_of_change": 1.7131378469113456, "market_dynamics": 1.839142, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18290.0, "high": 20115.0, "low": 17760.0, "close": 19750.0, "volume": 1903434}, "trend_line": 13703.833333, "activity_lines": {"activity_5": 18329.333333, "activity_10": 16947.727273, "activity_20": 15658.738095, "activity_30": 14790.010753}, "trend_signal": 1, "fair_value": 10058.333333, "relative_strength": 2.899343, "rate_of_change": 2.1289545218018193, "market_dynamics": 2.166185, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19270.0, "high": 20125.0, "low": 17820.0, "close": 18610.0, "volume": 1708927}, "trend_line": 13940.833333, "activity_lines": {"activity_5": 18640.0, "activity_10": 17423.363636, "activity_20": 16030.5, "activity_30": 15106.537634}, "trend_signal": 1, "fair_value": 10123.301282, "relative_strength": -0.429232, "rate_of_change": 1.729443099904636, "market_dynamics": 2.063966, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19540.0, "high": 20250.0, "low": 18990.0, "close": 20035.0, "volume": 1017342}, "trend_line": 14222.666667, "activity_lines": {"activity_5": 19222.333333, "activity_10": 18075.636364, "activity_20": 16508.404762, "activity_30": 15499.709677}, "trend_signal": 1, "fair_value": 10197.916667, "relative_strength": -0.874033, "rate_of_change": 2.0216390747091, "market_dynamics": 1.981867, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20425.0, "high": 20965.0, "low": 20260.0, "close": 20900.0, "volume": 504259}, "trend_line": 14530.5, "activity_lines": {"activity_5": 19885.333333, "activity_10": 18781.727273, "activity_20": 17031.190476, "activity_30": 15930.505376}, "trend_signal": 1, "fair_value": 10279.198718, "relative_strength": -1.889787, "rate_of_change": 2.164385485559102, "market_dynamics": 1.794123, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21340.0, "high": 23645.0, "low": 20720.0, "close": 23190.0, "volume": 2097787}, "trend_line": 14926.166667, "activity_lines": {"activity_5": 21108.333333, "activity_10": 19788.727273, "activity_20": 17733.619048, "activity_30": 16489.182796}, "trend_signal": 1, "fair_value": 10374.423077, "relative_strength": 1.259245, "rate_of_change": 2.723007928151127, "market_dynamics": 1.808137, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22735.0, "high": 22990.0, "low": 18500.0, "close": 20725.0, "volume": 2776961}, "trend_line": 15223.5, "activity_lines": {"activity_5": 21184.333333, "activity_10": 20181.909091, "activity_20": 18153.190476, "activity_30": 16863.301075}, "trend_signal": 1, "fair_value": 10453.974359, "relative_strength": 1.191148, "rate_of_change": 1.9920274215976, "market_dynamics": 1.805235, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19405.0, "high": 21255.0, "low": 18455.0, "close": 20230.0, "volume": 2142956}, "trend_line": 15502.833333, "activity_lines": {"activity_5": 21030.333333, "activity_10": 20371.909091, "activity_20": 18489.738095, "activity_30": 17186.301075}, "trend_signal": 1, "fair_value": 10530.929487, "relative_strength": 0.553982, "rate_of_change": 1.8348824711794296, "market_dynamics": 1.576567, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20280.0, "high": 21835.0, "low": 20140.0, "close": 21270.0, "volume": 1840816}, "trend_line": 15823.833333, "activity_lines": {"activity_5": 21115.0, "activity_10": 20666.090909, "activity_20": 18895.047619, "activity_30": 17558.376344}, "trend_signal": 1, "fair_value": 10613.846154, "relative_strength": 0.364592, "rate_of_change": 2.0705892471713896, "market_dynamics": 1.40062, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20460.0, "high": 21180.0, "low": 19160.0, "close": 19890.0, "volume": 1280508}, "trend_line": 16096.333333, "activity_lines": {"activity_5": 20657.333333, "activity_10": 20630.272727, "activity_20": 19137.619048, "activity_30": 17820.709677}, "trend_signal": 1, "fair_value": 10685.032051, "relative_strength": -0.195742, "rate_of_change": 1.722085883145089, "market_dynamics": 0.835326, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18930.0, "high": 20335.0, "low": 18225.0, "close": 19850.0, "volume": 1390462}, "trend_line": 16370.0, "activity_lines": {"activity_5": 20253.666667, "activity_10": 20550.090909, "activity_20": 19348.642857, "activity_30": 18062.88172}, "trend_signal": 1, "fair_value": 10755.961538, "relative_strength": 0.760964, "rate_of_change": 1.7001801673610972, "market_dynamics": 0.416597, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19950.0, "high": 21785.0, "low": 19710.0, "close": 21520.0, "volume": 1402779}, "trend_line": 16678.333333, "activity_lines": {"activity_5": 20629.333333, "activity_10": 20745.545455, "activity_20": 19692.047619, "activity_30": 18395.139785}, "trend_signal": 1, "fair_value": 10836.153846, "relative_strength": 0.311081, "rate_of_change": 1.8835267745876523, "market_dynamics": 0.199023, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21225.0, "high": 23035.0, "low": 21180.0, "close": 22900.0, "volume": 784289}, "trend_line": 17028.333333, "activity_lines": {"activity_5": 21412.0, "activity_10": 21159.727273, "activity_20": 20129.380952, "activity_30": 18796.537634}, "trend_signal": 1, "fair_value": 10926.666667, "relative_strength": 1.063159, "rate_of_change": 2.0985310283221454, "market_dynamics": -0.005868, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22895.0, "high": 24910.0, "low": 22890.0, "close": 24910.0, "volume": 2093515}, "trend_line": 17453.333333, "activity_lines": {"activity_5": 22686.666667, "activity_10": 21861.363636, "activity_20": 20716.119048, "activity_30": 19305.032258}, "trend_signal": 1, "fair_value": 11030.416667, "relative_strength": 5.076168, "rate_of_change": 2.4958402662718187, "market_dynamics": 0.21282, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25000.0, "high": 25960.0, "low": 24990.0, "close": 25525.0, "volume": 1854857}, "trend_line": 17876.666667, "activity_lines": {"activity_5": 23923.666667, "activity_10": 22586.181818, "activity_20": 21311.119048, "activity_30": 19825.784946}, "trend_signal": 1, "fair_value": 11138.557692, "relative_strength": 5.620196, "rate_of_change": 2.425515664675827, "market_dynamics": 0.511072, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26075.0, "high": 28870.0, "low": 26005.0, "close": 28765.0, "volume": 3197594}, "trend_line": 18399.166667, "activity_lines": {"activity_5": 25865.0, "activity_10": 23816.0, "activity_20": 22162.428571, "activity_30": 20528.258065}, "trend_signal": 1, "fair_value": 11268.525641, "relative_strength": 4.754359, "rate_of_change": 2.922804400467596, "market_dynamics": 0.982409, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29165.0, "high": 30425.0, "low": 27560.0, "close": 28365.0, "volume": 3327637}, "trend_line": 18905.0, "activity_lines": {"activity_5": 27078.666667, "activity_10": 24871.727273, "activity_20": 22905.714286, "activity_30": 21171.215054}, "trend_signal": 1, "fair_value": 11393.878205, "relative_strength": 3.388113, "rate_of_change": 2.7492187127542076, "market_dynamics": 1.465628, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27570.0, "high": 30000.0, "low": 26355.0, "close": 29875.0, "volume": 2315257}, "trend_line": 19438.5, "activity_lines": {"activity_5": 28339.333333, "activity_10": 26063.090909, "activity_20": 23726.785714, "activity_30": 21878.956989}, "trend_signal": 1, "fair_value": 11528.237179, "relative_strength": 4.0005, "rate_of_change": 2.822004760645332, "market_dynamics": 1.676347, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30585.0, "high": 33210.0, "low": 30400.0, "close": 33210.0, "volume": 2377273}, "trend_line": 20055.666667, "activity_lines": {"activity_5": 30246.666667, "activity_10": 27685.454545, "activity_20": 24797.309524, "activity_30": 22767.44086}, "trend_signal": 1, "fair_value": 11683.044872, "relative_strength": 6.977284, "rate_of_change": 3.1749706355943172, "market_dynamics": 1.924835, "expectation": {"probability": 59.8128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/696b9b5a-acf0-4546-acdc-a020c99c980f/", "share_image": "https://sharemaestro.com/terminal/696b9b5a-acf0-4546-acdc-a020c99c980f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}