{"ticker": {"uuid": "696f3a2d-97b9-4185-852c-db0fa175845a", "symbol": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATE rose 42.01%, moving from 355.60 to 505.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "42.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 511.5, "low": 491.799988, "close": 505.0, "volume": 6892352}, "trend_line": 385.422288, "activity_lines": {"activity_5": 485.166665, "activity_10": 437.025452, "activity_20": 404.386665, "activity_30": 394.798715}, "trend_signal": 1, "fair_value": 576.678692, "relative_strength": 8.43784, "rate_of_change": 1.0386937311181728, "market_dynamics": 1.279077, "expectation": {"probability": 38.0406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.229251, "high": 797.229251, "low": 747.217623, "close": 755.269836, "volume": 7152646}, "trend_line": 770.91957, "activity_lines": {"activity_5": 781.777527, "activity_10": 793.996019, "activity_20": 793.442436, "activity_30": 785.205916}, "trend_signal": 1, "fair_value": 798.26225, "relative_strength": -1.447564, "rate_of_change": 0.21320536422770897, "market_dynamics": -0.507458, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.264991, "high": 769.256288, "low": 738.286233, "close": 758.766418, "volume": 9152392}, "trend_line": 772.06357, "activity_lines": {"activity_5": 771.454166, "activity_10": 786.930119, "activity_20": 790.412983, "activity_30": 784.421841}, "trend_signal": 0, "fair_value": 797.973568, "relative_strength": -1.856102, "rate_of_change": 0.1483942092688094, "market_dynamics": -0.600187, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 755.26981, "high": 764.760634, "low": 723.378638, "close": 723.425598, "volume": 11691169}, "trend_line": 771.40837, "activity_lines": {"activity_5": 753.28007, "activity_10": 773.938132, "activity_20": 783.995378, "activity_30": 781.283908}, "trend_signal": 0, "fair_value": 797.620899, "relative_strength": -3.994006, "rate_of_change": -0.08486347827550472, "market_dynamics": -0.828706, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.925934, "high": 729.92038, "low": 711.435089, "close": 725.42395, "volume": 9733036}, "trend_line": 771.006266, "activity_lines": {"activity_5": 739.926408, "activity_10": 762.45156, "activity_20": 778.01012, "activity_30": 778.317171}, "trend_signal": 0, "fair_value": 797.29148, "relative_strength": -4.443488, "rate_of_change": -0.052125957616976394, "market_dynamics": -0.958618, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 721.926788, "high": 729.920411, "low": 714.432709, "close": 715.931519, "volume": 7698159}, "trend_line": 770.627423, "activity_lines": {"activity_5": 728.295524, "activity_10": 750.780777, "activity_20": 771.411372, "activity_30": 774.763961}, "trend_signal": 0, "fair_value": 797.197987, "relative_strength": -1.963542, "rate_of_change": -0.04913617654048492, "market_dynamics": -1.044237, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 712.933868, "high": 738.413697, "low": 712.933868, "close": 728.421631, "volume": 7430830}, "trend_line": 771.177755, "activity_lines": {"activity_5": 725.848246, "activity_10": 743.167858, "activity_20": 766.416883, "activity_30": 772.041007}, "trend_signal": 0, "fair_value": 797.041391, "relative_strength": -2.437913, "rate_of_change": 0.07141349808933879, "market_dynamics": -1.13415, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.418427, "high": 757.898225, "low": 709.436646, "close": 748.405762, "volume": 4559823}, "trend_line": 772.287661, "activity_lines": {"activity_5": 731.852226, "activity_10": 741.047967, "activity_20": 763.653299, "activity_30": 770.571846}, "trend_signal": 0, "fair_value": 796.790689, "relative_strength": -2.546045, "rate_of_change": 0.14392349789704578, "market_dynamics": -1.151548, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.906189, "high": 776.883118, "low": 740.911743, "close": 756.898987, "volume": 8539922}, "trend_line": 773.833854, "activity_lines": {"activity_5": 741.377991, "activity_10": 741.732366, "activity_20": 761.925378, "activity_30": 769.579029}, "trend_signal": 0, "fair_value": 796.786813, "relative_strength": -1.64972, "rate_of_change": 0.2002094657317096, "market_dynamics": -1.021445, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.406464, "high": 758.397828, "low": 733.417663, "close": 750.404114, "volume": 3937862}, "trend_line": 774.171181, "activity_lines": {"activity_5": 746.507239, "activity_10": 741.760268, "activity_20": 759.729082, "activity_30": 768.067433}, "trend_signal": 0, "fair_value": 796.601118, "relative_strength": -0.6669, "rate_of_change": 0.04359165707941139, "market_dynamics": -0.94687, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.912536, "high": 754.900638, "low": 716.930725, "close": 716.930725, "volume": 6403086}, "trend_line": 772.899874, "activity_lines": {"activity_5": 738.813346, "activity_10": 736.580712, "activity_20": 754.441277, "activity_30": 764.3745}, "trend_signal": 0, "fair_value": 796.106895, "relative_strength": -4.393836, "rate_of_change": -0.1642152318764876, "market_dynamics": -0.991219, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 737.414522, "high": 737.414522, "low": 697.945891, "close": 705.439941, "volume": 4674231}, "trend_line": 771.385404, "activity_lines": {"activity_5": 727.222579, "activity_10": 730.66291, "activity_20": 748.365369, "activity_30": 760.022246}, "trend_signal": 0, "fair_value": 795.64639, "relative_strength": -2.394351, "rate_of_change": -0.19594646744630734, "market_dynamics": -1.119462, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 704.940309, "high": 715.431947, "low": 696.447052, "close": 708.437439, "volume": 4126360}, "trend_line": 769.864288, "activity_lines": {"activity_5": 718.16309, "activity_10": 726.196105, "activity_20": 742.948281, "activity_30": 755.961087}, "trend_signal": 0, "fair_value": 795.103689, "relative_strength": -2.836661, "rate_of_change": -0.1971927381711265, "market_dynamics": -1.331582, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.435119, "high": 720.427917, "low": 691.450988, "close": 697.446228, "volume": 5206752}, "trend_line": 767.304116, "activity_lines": {"activity_5": 708.104419, "activity_10": 720.645971, "activity_20": 736.854898, "activity_30": 751.288954}, "trend_signal": 0, "fair_value": 794.547201, "relative_strength": -5.76488, "rate_of_change": -0.3325484815838043, "market_dynamics": -1.460012, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.956939, "high": 714.43271, "low": 678.960906, "close": 693.949036, "volume": 3621200}, "trend_line": 764.221096, "activity_lines": {"activity_5": 700.843534, "activity_10": 714.932335, "activity_20": 730.851277, "activity_30": 746.556368}, "trend_signal": 0, "fair_value": 793.87136, "relative_strength": -6.21554, "rate_of_change": -0.40179896545739796, "market_dynamics": -1.519678, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.447846, "high": 712.933931, "low": 687.953795, "close": 709.436584, "volume": 7952568}, "trend_line": 761.101528, "activity_lines": {"activity_5": 702.508838, "activity_10": 712.606889, "activity_20": 726.876315, "activity_30": 743.021884}, "trend_signal": 0, "fair_value": 793.23067, "relative_strength": -6.934137, "rate_of_change": -0.4082022880980452, "market_dynamics": -1.259001, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.93796, "high": 715.931426, "low": 690.341854, "close": 691.950562, "volume": 7626169}, "trend_line": 757.592236, "activity_lines": {"activity_5": 698.845077, "activity_10": 707.220256, "activity_20": 721.734953, "activity_30": 738.560531}, "trend_signal": 0, "fair_value": 792.671764, "relative_strength": -8.77557, "rate_of_change": -0.4610806667569945, "market_dynamics": -1.121483, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.448609, "high": 697.566129, "low": 673.46524, "close": 684.956116, "volume": 6386541}, "trend_line": 753.889762, "activity_lines": {"activity_5": 693.749125, "activity_10": 701.225016, "activity_20": 716.588149, "activity_30": 733.87433}, "trend_signal": 0, "fair_value": 792.018808, "relative_strength": -8.646612, "rate_of_change": -0.48871593768549904, "market_dynamics": -0.95091, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.448579, "high": 694.548475, "low": 659.476318, "close": 669.468384, "volume": 6738617}, "trend_line": 749.924119, "activity_lines": {"activity_5": 685.056018, "activity_10": 693.567454, "activity_20": 710.598483, "activity_30": 728.427789}, "trend_signal": 0, "fair_value": 791.299381, "relative_strength": -9.241454, "rate_of_change": -0.5260242544585716, "market_dynamics": -0.798726, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.975189, "high": 681.958497, "low": 651.482757, "close": 652.981567, "volume": 5610850}, "trend_line": 746.00167, "activity_lines": {"activity_5": 672.732495, "activity_10": 684.501937, "activity_20": 703.592319, "activity_30": 722.173431}, "trend_signal": 0, "fair_value": 790.668142, "relative_strength": -12.490295, "rate_of_change": -0.5230461190167467, "market_dynamics": -0.937482, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.480255, "high": 658.477173, "low": 599.524014, "close": 619.008545, "volume": 8995433}, "trend_line": 740.593799, "activity_lines": {"activity_5": 651.815796, "activity_10": 671.030825, "activity_20": 694.04466, "activity_30": 713.980326}, "trend_signal": 0, "fair_value": 789.850445, "relative_strength": -14.607944, "rate_of_change": -0.7249140608492204, "market_dynamics": -0.981004, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.496979, "high": 641.490632, "low": 614.012451, "close": 614.012451, "volume": 5061006}, "trend_line": 734.932808, "activity_lines": {"activity_5": 635.262268, "activity_10": 658.431736, "activity_20": 684.841308, "activity_30": 705.813788}, "trend_signal": 0, "fair_value": 789.348206, "relative_strength": -13.760629, "rate_of_change": -0.7643854171671193, "market_dynamics": -1.151116, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.500183, "high": 647.376003, "low": 615.011687, "close": 639.492249, "volume": 13112209}, "trend_line": 730.041221, "activity_lines": {"activity_5": 632.39788, "activity_10": 652.127656, "activity_20": 678.737257, "activity_30": 699.656332}, "trend_signal": 0, "fair_value": 788.631989, "relative_strength": -11.539746, "rate_of_change": -0.6655828868644101, "market_dynamics": -1.161353, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.002227, "high": 663.473145, "low": 625.003722, "close": 635.495422, "volume": 10981141}, "trend_line": 725.016406, "activity_lines": {"activity_5": 631.232141, "activity_10": 646.350428, "activity_20": 672.820529, "activity_30": 693.556603}, "trend_signal": 0, "fair_value": 787.693294, "relative_strength": -11.232964, "rate_of_change": -0.6882919560510666, "market_dynamics": -1.124088, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.495423, "high": 660.475587, "low": 616.010834, "close": 636.994263, "volume": 6854262}, "trend_line": 719.242326, "activity_lines": {"activity_5": 632.83088, "activity_10": 641.972096, "activity_20": 667.465263, "activity_30": 687.877755}, "trend_signal": 0, "fair_value": 786.958944, "relative_strength": -12.49893, "rate_of_change": -0.7964068057240505, "market_dynamics": -1.130029, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.495423, "high": 637.993471, "low": 612.57405, "close": 623.566406, "volume": 2666987}, "trend_line": 712.887443, "activity_lines": {"activity_5": 631.019486, "activity_10": 636.187876, "activity_20": 661.252246, "activity_30": 681.705115}, "trend_signal": 0, "fair_value": 786.190721, "relative_strength": -13.886495, "rate_of_change": -0.8835524231926369, "market_dynamics": -1.081223, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.058482, "high": 635.058482, "low": 609.576176, "close": 623.566406, "volume": 10712099}, "trend_line": 705.983093, "activity_lines": {"activity_5": 628.904236, "activity_10": 631.964932, "activity_20": 655.479064, "activity_30": 675.942468}, "trend_signal": 0, "fair_value": 785.276328, "relative_strength": -14.105182, "rate_of_change": -0.9685049256786964, "market_dynamics": -1.040086, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.558824, "high": 656.543476, "low": 617.570635, "close": 643.552551, "volume": 9012281}, "trend_line": 700.177863, "activity_lines": {"activity_5": 632.814103, "activity_10": 632.619182, "activity_20": 652.108635, "activity_30": 671.914691}, "trend_signal": 0, "fair_value": 784.47812, "relative_strength": -11.433131, "rate_of_change": -0.8222902301146257, "market_dynamics": -0.823266, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 640.554672, "high": 661.536047, "low": 628.063326, "close": 636.557434, "volume": 12212410}, "trend_line": 695.205098, "activity_lines": {"activity_5": 634.121578, "activity_10": 632.754383, "activity_20": 648.571305, "activity_30": 667.810147}, "trend_signal": 0, "fair_value": 783.614189, "relative_strength": -12.420057, "rate_of_change": -0.7102145415871255, "market_dynamics": -0.480808, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.555316, "high": 669.534424, "low": 629.765126, "close": 669.534424, "volume": 5866464}, "trend_line": 690.898653, "activity_lines": {"activity_5": 646.350582, "activity_10": 639.483782, "activity_20": 648.747695, "activity_30": 666.153974}, "trend_signal": 0, "fair_value": 782.851276, "relative_strength": -9.173571, "rate_of_change": -0.619449571412673, "market_dynamics": -0.002045, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.535133, "high": 674.031311, "low": 656.543518, "close": 658.542114, "volume": 3441098}, "trend_line": 686.475555, "activity_lines": {"activity_5": 652.746138, "activity_10": 643.913619, "activity_20": 648.262293, "activity_30": 664.066456}, "trend_signal": 0, "fair_value": 782.043256, "relative_strength": -10.894803, "rate_of_change": -0.6401949085866842, "market_dynamics": 0.315452, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.54217, "high": 670.03419, "low": 638.555997, "close": 641.05426, "volume": 6739756}, "trend_line": 682.66837, "activity_lines": {"activity_5": 650.980696, "activity_10": 644.445053, "activity_20": 646.389422, "activity_30": 661.13605}, "trend_signal": 0, "fair_value": 781.102252, "relative_strength": -12.544303, "rate_of_change": -0.5545987722752931, "market_dynamics": 0.452158, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.543481, "high": 656.543481, "low": 621.068209, "close": 626.064758, "volume": 7535314}, "trend_line": 678.244981, "activity_lines": {"activity_5": 643.052897, "activity_10": 641.759454, "activity_20": 643.395578, "activity_30": 657.484204}, "trend_signal": 0, "fair_value": 780.153163, "relative_strength": -13.617881, "rate_of_change": -0.6479557563213203, "market_dynamics": 0.469959, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.563716, "high": 639.055631, "low": 610.539496, "close": 617.070923, "volume": 5352981}, "trend_line": 674.699825, "activity_lines": {"activity_5": 633.293005, "activity_10": 637.682748, "activity_20": 639.937429, "activity_30": 653.53749}, "trend_signal": 0, "fair_value": 779.130013, "relative_strength": -12.753011, "rate_of_change": -0.5226955007869082, "market_dynamics": 0.361092, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.569228, "high": 636.55742, "low": 614.073035, "close": 632.060547, "volume": 5958568}, "trend_line": 671.587712, "activity_lines": {"activity_5": 629.828756, "activity_10": 636.666419, "activity_20": 638.289603, "activity_30": 650.786569}, "trend_signal": 0, "fair_value": 778.044849, "relative_strength": -12.406305, "rate_of_change": -0.4612589013195641, "market_dynamics": 0.368028, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.060523, "high": 634.059134, "low": 616.071655, "close": 616.071655, "volume": 3837103}, "trend_line": 668.259049, "activity_lines": {"activity_5": 623.533134, "activity_10": 632.832724, "activity_20": 635.413732, "activity_30": 647.204888}, "trend_signal": 0, "fair_value": 776.60214, "relative_strength": -14.103723, "rate_of_change": -0.49564084341078685, "market_dynamics": 0.275013, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.572679, "high": 634.718715, "low": 609.076463, "close": 611.075073, "volume": 6504085}, "trend_line": 664.347498, "activity_lines": {"activity_5": 618.403349, "activity_10": 628.226826, "activity_20": 632.506591, "activity_30": 643.515599}, "trend_signal": 0, "fair_value": 775.100555, "relative_strength": -13.982677, "rate_of_change": -0.5853345354400179, "market_dynamics": 0.17269, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 613.073716, "high": 623.066801, "low": 608.57681, "close": 612.574097, "volume": 4136770}, "trend_line": 659.819775, "activity_lines": {"activity_5": 615.771851, "activity_10": 624.120594, "activity_20": 630.127336, "activity_30": 640.17538}, "trend_signal": 0, "fair_value": 773.465392, "relative_strength": -14.962893, "rate_of_change": -0.6815293221740897, "market_dynamics": 0.092218, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.574017, "high": 625.065402, "low": 606.578256, "close": 613.073669, "volume": 12736016}, "trend_line": 655.025598, "activity_lines": {"activity_5": 614.206254, "activity_10": 620.668438, "activity_20": 628.140335, "activity_30": 637.159502}, "trend_signal": 0, "fair_value": 771.973634, "relative_strength": -14.452907, "rate_of_change": -0.7265888628451768, "market_dynamics": 0.074494, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 610.575506, "high": 612.574117, "low": 592.588045, "close": 604.579651, "volume": 6400688}, "trend_line": 650.164783, "activity_lines": {"activity_5": 610.075802, "activity_10": 616.098892, "activity_20": 625.612927, "activity_30": 633.904925}, "trend_signal": 0, "fair_value": 770.240986, "relative_strength": -14.999402, "rate_of_change": -0.7420801591329396, "market_dynamics": 0.005462, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.080674, "high": 608.65779, "low": 586.592074, "close": 590.589294, "volume": 7656016}, "trend_line": 645.953402, "activity_lines": {"activity_5": 603.113957, "activity_10": 610.166641, "activity_20": 621.983588, "activity_30": 630.061345}, "trend_signal": 0, "fair_value": 768.318723, "relative_strength": -16.290581, "rate_of_change": -0.6477405590268758, "market_dynamics": -0.099499, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 599.083482, "high": 602.581032, "low": 589.090402, "close": 596.08551, "volume": 14247272}, "trend_line": 642.308254, "activity_lines": {"activity_5": 599.683008, "activity_10": 606.469208, "activity_20": 619.013029, "activity_30": 626.844062}, "trend_signal": 0, "fair_value": 766.570405, "relative_strength": -15.760696, "rate_of_change": -0.5643051013763295, "market_dynamics": -0.120676, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 604.579665, "high": 608.576891, "low": 589.090434, "close": 600.082825, "volume": 7374307}, "trend_line": 638.696433, "activity_lines": {"activity_5": 598.583801, "activity_10": 604.316173, "activity_20": 616.508533, "activity_30": 624.11984}, "trend_signal": 0, "fair_value": 764.695575, "relative_strength": -16.85088, "rate_of_change": -0.5623189453828935, "market_dynamics": -0.321749, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.590096, "high": 622.067449, "low": 589.590096, "close": 617.070923, "volume": 4054575}, "trend_line": 636.017257, "activity_lines": {"activity_5": 603.980046, "activity_10": 605.724282, "activity_20": 615.809615, "activity_30": 622.724646}, "trend_signal": 0, "fair_value": 762.941576, "relative_strength": -14.275279, "rate_of_change": -0.41947564783096014, "market_dynamics": -0.35649, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.070199, "high": 623.066725, "low": 597.084829, "close": 600.582397, "volume": 5543992}, "trend_line": 632.905035, "activity_lines": {"activity_5": 603.613631, "activity_10": 604.134477, "activity_20": 613.628096, "activity_30": 620.438526}, "trend_signal": 0, "fair_value": 760.93571, "relative_strength": -15.669806, "rate_of_change": -0.48932980445843066, "market_dynamics": -0.360753, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.588628, "high": 647.549849, "low": 591.588628, "close": 635.058533, "volume": 7695224}, "trend_line": 630.425767, "activity_lines": {"activity_5": 615.005745, "activity_10": 609.38539, "activity_20": 614.903409, "activity_30": 620.577462}, "trend_signal": 0, "fair_value": 759.328338, "relative_strength": -11.38295, "rate_of_change": -0.39172827879304944, "market_dynamics": 0.008518, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.560186, "high": 640.554575, "low": 613.573462, "close": 637.057007, "volume": 5863663}, "trend_line": 628.595982, "activity_lines": {"activity_5": 624.099402, "activity_10": 614.654447, "activity_20": 616.314329, "activity_30": 621.005283}, "trend_signal": 0, "fair_value": 757.76659, "relative_strength": -9.560632, "rate_of_change": -0.29024590931732996, "market_dynamics": 0.413651, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.559467, "high": 652.546265, "low": 627.563655, "close": 633.559509, "volume": 4560216}, "trend_line": 626.882762, "activity_lines": {"activity_5": 629.295793, "activity_10": 618.815195, "activity_20": 617.327912, "activity_30": 621.325511}, "trend_signal": 0, "fair_value": 755.861743, "relative_strength": -12.267755, "rate_of_change": -0.2725470809643343, "market_dynamics": 0.758294, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.565748, "high": 668.535205, "low": 624.565748, "close": 654.544922, "volume": 3794338}, "trend_line": 626.385313, "activity_lines": {"activity_5": 639.255542, "activity_10": 626.409921, "activity_20": 620.387693, "activity_30": 623.110167}, "trend_signal": 0, "fair_value": 754.003418, "relative_strength": -9.644249, "rate_of_change": -0.07935279611340797, "market_dynamics": 1.189921, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.038968, "high": 691.519165, "low": 654.544866, "close": 674.031372, "volume": 6105124}, "trend_line": 627.086973, "activity_lines": {"activity_5": 653.212508, "activity_10": 636.793615, "activity_20": 625.217671, "activity_30": 626.184106}, "trend_signal": 0, "fair_value": 752.329667, "relative_strength": -8.877516, "rate_of_change": 0.11201731353492751, "market_dynamics": 1.248535, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.02855, "high": 689.52056, "low": 654.544847, "close": 672.53241, "volume": 13103294}, "trend_line": 628.871102, "activity_lines": {"activity_5": 661.773222, "activity_10": 645.642011, "activity_20": 629.883476, "activity_30": 629.11607}, "trend_signal": 1, "fair_value": 750.580679, "relative_strength": -8.504567, "rate_of_change": 0.28451061444709796, "market_dynamics": 1.378674, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.033424, "high": 718.500418, "low": 650.04797, "close": 715.502502, "volume": 6553423}, "trend_line": 632.254104, "activity_lines": {"activity_5": 682.159041, "activity_10": 660.813277, "activity_20": 638.575051, "activity_30": 634.705192}, "trend_signal": 1, "fair_value": 749.454668, "relative_strength": -1.049149, "rate_of_change": 0.5379483950273857, "market_dynamics": 1.474838, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.000732, "high": 719.49969, "low": 651.047346, "close": 691.519226, "volume": 4673343}, "trend_line": 633.988336, "activity_lines": {"activity_5": 689.320736, "activity_10": 669.452729, "activity_20": 644.627989, "activity_30": 638.528748}, "trend_signal": 1, "fair_value": 747.978035, "relative_strength": -3.441524, "rate_of_change": 0.2742935141153342, "market_dynamics": 1.448, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.521297, "high": 730.991769, "low": 662.039677, "close": 682.025757, "volume": 6028716}, "trend_line": 635.539347, "activity_lines": {"activity_5": 689.453959, "activity_10": 674.703615, "activity_20": 649.465099, "activity_30": 641.627937}, "trend_signal": 1, "fair_value": 746.486785, "relative_strength": -4.054857, "rate_of_change": 0.24464345981280275, "market_dynamics": 1.363638, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 675.030658, "high": 694.017457, "low": 667.535851, "close": 673.531677, "volume": 10307139}, "trend_line": 636.757261, "activity_lines": {"activity_5": 684.923767, "activity_10": 677.229127, "activity_20": 653.18394, "activity_30": 644.079055}, "trend_signal": 1, "fair_value": 745.1499, "relative_strength": -3.747644, "rate_of_change": 0.19163471242952806, "market_dynamics": 1.253448, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.021573, "high": 688.021573, "low": 593.200612, "close": 621.186584, "volume": 9728820}, "trend_line": 636.677934, "activity_lines": {"activity_5": 662.978524, "activity_10": 668.910998, "activity_20": 651.720053, "activity_30": 643.074495}, "trend_signal": 1, "fair_value": 743.510165, "relative_strength": -11.781132, "rate_of_change": -0.012457965516614832, "market_dynamics": 0.998387, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.186562, "high": 639.677232, "low": 589.202712, "close": 597.698425, "volume": 13114014}, "trend_line": 635.815668, "activity_lines": {"activity_5": 636.626949, "activity_10": 656.574513, "activity_20": 647.994841, "activity_30": 640.559688}, "trend_signal": 1, "fair_value": 741.66914, "relative_strength": -13.904014, "rate_of_change": -0.13543205346898207, "market_dynamics": 0.72238, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.694903, "high": 616.688832, "low": 589.702463, "close": 612.191101, "volume": 10938918}, "trend_line": 634.770286, "activity_lines": {"activity_5": 622.959871, "activity_10": 647.588669, "activity_20": 645.713583, "activity_30": 639.035522}, "trend_signal": 0, "fair_value": 739.907588, "relative_strength": -11.764636, "rate_of_change": -0.16441589168260387, "market_dynamics": 0.409756, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.691308, "high": 622.18608, "low": 608.692838, "close": 621.186584, "volume": 11010535}, "trend_line": 634.257924, "activity_lines": {"activity_5": 617.57983, "activity_10": 640.626885, "activity_20": 644.290861, "activity_30": 638.159155}, "trend_signal": 0, "fair_value": 738.449874, "relative_strength": -10.537738, "rate_of_change": -0.08071612854292502, "market_dynamics": 0.046459, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 618.188078, "high": 654.669654, "low": 611.691355, "close": 634.179993, "volume": 4692671}, "trend_line": 633.079443, "activity_lines": {"activity_5": 620.586869, "activity_10": 636.634054, "activity_20": 644.066973, "activity_30": 638.154127}, "trend_signal": 0, "fair_value": 736.994884, "relative_strength": -7.155688, "rate_of_change": -0.18580469481056627, "market_dynamics": -0.221547, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.67874, "high": 655.169398, "low": 630.681729, "close": 649.172424, "volume": 5751574}, "trend_line": 632.76712, "activity_lines": {"activity_5": 631.214831, "activity_10": 636.09169, "activity_20": 645.129982, "activity_30": 639.192384}, "trend_signal": 0, "fair_value": 735.641967, "relative_strength": -6.019844, "rate_of_change": -0.049333934856575674, "market_dynamics": -0.334868, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 639.677247, "high": 663.665144, "low": 639.677247, "close": 640.676697, "volume": 9495874}, "trend_line": 632.754535, "activity_lines": {"activity_5": 637.145162, "activity_10": 634.429376, "activity_20": 645.104907, "activity_30": 639.702679}, "trend_signal": 1, "fair_value": 734.312172, "relative_strength": -5.536484, "rate_of_change": -0.001988883366750244, "market_dynamics": -0.351545, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.178994, "high": 657.168403, "low": 619.687281, "close": 639.677185, "volume": 7275335}, "trend_line": 633.208282, "activity_lines": {"activity_5": 639.877104, "activity_10": 633.945801, "activity_20": 644.772302, "activity_30": 640.149301}, "trend_signal": 1, "fair_value": 732.950607, "relative_strength": -5.234906, "rate_of_change": 0.07170979817632143, "market_dynamics": -0.43076, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.672128, "high": 663.665098, "low": 638.177929, "close": 652.170898, "volume": 4963579}, "trend_line": 634.378282, "activity_lines": {"activity_5": 644.941211, "activity_10": 636.676393, "activity_20": 645.441029, "activity_30": 641.372696}, "trend_signal": 1, "fair_value": 731.739252, "relative_strength": -4.635523, "rate_of_change": 0.18477332550112777, "market_dynamics": -0.401002, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.171971, "high": 670.161866, "low": 637.178486, "close": 666.663635, "volume": 3895186}, "trend_line": 635.531718, "activity_lines": {"activity_5": 652.770609, "activity_10": 642.584843, "activity_20": 647.322874, "activity_30": 643.455622}, "trend_signal": 1, "fair_value": 730.662575, "relative_strength": -2.332017, "rate_of_change": 0.18182148297440334, "market_dynamics": -0.382259, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.165881, "high": 680.656491, "low": 650.67168, "close": 676.658508, "volume": 5468046}, "trend_line": 637.55128, "activity_lines": {"activity_5": 661.766056, "activity_10": 650.435417, "activity_20": 649.84194, "activity_30": 646.108963}, "trend_signal": 1, "fair_value": 729.615651, "relative_strength": -1.151751, "rate_of_change": 0.31777517042824677, "market_dynamics": -0.376223, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.658055, "high": 695.648961, "low": 672.160829, "close": 682.655518, "volume": 3716561}, "trend_line": 639.937294, "activity_lines": {"activity_5": 670.928101, "activity_10": 658.367776, "activity_20": 652.734054, "activity_30": 649.018914}, "trend_signal": 1, "fair_value": 728.747415, "relative_strength": 2.327704, "rate_of_change": 0.37424660177922187, "market_dynamics": -0.249225, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 685.654075, "high": 696.648489, "low": 664.664594, "close": 675.159241, "volume": 4789569}, "trend_line": 642.023466, "activity_lines": {"activity_5": 674.792798, "activity_10": 663.3925, "activity_20": 654.695101, "activity_30": 651.291298}, "trend_signal": 1, "fair_value": 728.056411, "relative_strength": 0.329342, "rate_of_change": 0.32599631550775554, "market_dynamics": -0.06865, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.660535, "high": 684.654533, "low": 658.167903, "close": 661.666138, "volume": 4715082}, "trend_line": 643.643215, "activity_lines": {"activity_5": 671.794324, "activity_10": 664.819059, "activity_20": 655.172997, "activity_30": 652.558567}, "trend_signal": 1, "fair_value": 727.132701, "relative_strength": -0.934699, "rate_of_change": 0.2522881305400868, "market_dynamics": 0.048933, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.66252, "high": 687.153272, "low": 659.667134, "close": 684.154785, "volume": 3978714}, "trend_line": 646.295719, "activity_lines": {"activity_5": 675.65905, "activity_10": 669.59847, "activity_20": 657.758758, "activity_30": 655.172217}, "trend_signal": 1, "fair_value": 726.400891, "relative_strength": 1.502333, "rate_of_change": 0.4121078165952402, "market_dynamics": 0.338812, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.154753, "high": 687.15324, "low": 659.667083, "close": 676.658508, "volume": 7694255}, "trend_line": 649.164693, "activity_lines": {"activity_5": 675.85894, "activity_10": 672.106289, "activity_20": 659.582381, "activity_30": 657.131106}, "trend_signal": 1, "fair_value": 725.749336, "relative_strength": 1.060134, "rate_of_change": 0.44391041370956286, "market_dynamics": 0.632061, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.157814, "high": 695.649013, "low": 674.659579, "close": 689.652039, "volume": 4578901}, "trend_line": 652.283577, "activity_lines": {"activity_5": 680.390007, "activity_10": 676.476821, "activity_20": 662.623835, "activity_30": 659.743193}, "trend_signal": 1, "fair_value": 725.096032, "relative_strength": 3.39462, "rate_of_change": 0.4804457225772104, "market_dynamics": 0.8365, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.158772, "high": 848.072088, "low": 676.158772, "close": 786.103333, "volume": 26738884}, "trend_line": 658.484261, "activity_lines": {"activity_5": 716.60507, "activity_10": 697.493492, "activity_20": 674.974224, "activity_30": 668.376726}, "trend_signal": 1, "fair_value": 725.181854, "relative_strength": 16.091998, "rate_of_change": 0.9506116999784452, "market_dynamics": 1.24984, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 778.107341, "high": 787.102802, "low": 757.118021, "close": 759.61676, "volume": 8629575}, "trend_line": 663.235789, "activity_lines": {"activity_5": 736.595003, "activity_10": 711.032128, "activity_20": 684.351682, "activity_30": 674.901403}, "trend_signal": 1, "fair_value": 725.215755, "relative_strength": 13.457479, "rate_of_change": 0.7215856598886892, "market_dynamics": 1.364648, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.116442, "high": 768.112338, "low": 745.124035, "close": 764.11438, "volume": 6722242}, "trend_line": 668.686855, "activity_lines": {"activity_5": 751.554102, "activity_10": 723.434952, "activity_20": 693.788004, "activity_30": 681.409699}, "trend_signal": 1, "fair_value": 725.080055, "relative_strength": 14.931608, "rate_of_change": 0.8218896040304127, "market_dynamics": 1.391363, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 759.116943, "high": 793.099795, "low": 753.119969, "close": 759.116943, "volume": 5644361}, "trend_line": 672.822135, "activity_lines": {"activity_5": 759.516748, "activity_10": 733.15732, "activity_20": 702.317033, "activity_30": 687.243899}, "trend_signal": 1, "fair_value": 724.858611, "relative_strength": 15.451983, "rate_of_change": 0.6184180187002428, "market_dynamics": 1.450765, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.616664, "high": 775.108846, "low": 741.125977, "close": 741.125977, "volume": 5556210}, "trend_line": 676.291101, "activity_lines": {"activity_5": 755.985177, "activity_10": 738.109358, "activity_20": 708.475826, "activity_30": 691.650598}, "trend_signal": 1, "fair_value": 724.553172, "relative_strength": 12.65192, "rate_of_change": 0.5155844047847835, "market_dynamics": 1.236258, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 746.123463, "high": 761.115897, "low": 715.70131, "close": 737.192322, "volume": 4881479}, "trend_line": 679.745528, "activity_lines": {"activity_5": 747.710791, "activity_10": 741.283088, "activity_20": 713.576996, "activity_30": 695.579709}, "trend_signal": 1, "fair_value": 724.479967, "relative_strength": 9.208641, "rate_of_change": 0.5107899534523093, "market_dynamics": 1.056712, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.692998, "high": 753.185683, "low": 713.702121, "close": 736.692566, "volume": 4462479}, "trend_line": 682.483783, "activity_lines": {"activity_5": 742.530554, "activity_10": 743.238078, "activity_20": 718.035327, "activity_30": 699.253711}, "trend_signal": 1, "fair_value": 724.460261, "relative_strength": 8.64735, "rate_of_change": 0.4028353092747351, "market_dynamics": 0.85894, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 754.185276, "high": 754.185276, "low": 699.708034, "close": 708.704224, "volume": 4379974}, "trend_line": 683.639545, "activity_lines": {"activity_5": 729.54915, "activity_10": 738.740162, "activity_20": 719.278073, "activity_30": 700.945353}, "trend_signal": 1, "fair_value": 724.150722, "relative_strength": 4.248999, "rate_of_change": 0.1693464414523651, "market_dynamics": 0.517166, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.702153, "high": 714.201944, "low": 700.2078, "close": 708.704224, "volume": 4214694}, "trend_line": 684.845272, "activity_lines": {"activity_5": 720.261756, "activity_10": 733.795893, "activity_20": 720.165941, "activity_30": 702.562429}, "trend_signal": 1, "fair_value": 723.803879, "relative_strength": 4.319786, "rate_of_change": 0.1763688202091973, "market_dynamics": 0.197063, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.7055, "high": 710.203623, "low": 663.223201, "close": 672.719238, "volume": 8272645}, "trend_line": 683.419163, "activity_lines": {"activity_5": 702.340214, "activity_10": 721.72625, "activity_20": 717.343184, "activity_30": 701.780104}, "trend_signal": 1, "fair_value": 723.226363, "relative_strength": 1.754986, "rate_of_change": -0.20823813178051648, "market_dynamics": -0.157457, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.718882, "high": 678.217005, "low": 650.728434, "close": 652.7276, "volume": 2465013}, "trend_line": 682.126109, "activity_lines": {"activity_5": 682.315243, "activity_10": 706.329632, "activity_20": 712.463877, "activity_30": 699.800003}, "trend_signal": 1, "fair_value": 722.47593, "relative_strength": -1.941963, "rate_of_change": -0.18920364982507573, "market_dynamics": -0.573012, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.221541, "high": 682.715102, "low": 638.733445, "close": 654.22699, "volume": 4424956}, "trend_line": 681.199483, "activity_lines": {"activity_5": 668.421049, "activity_10": 693.630644, "activity_20": 707.665224, "activity_30": 698.00006}, "trend_signal": 0, "fair_value": 721.587385, "relative_strength": -2.51589, "rate_of_change": -0.1358437960040107, "market_dynamics": -0.807732, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.729284, "high": 655.226608, "low": 617.132477, "close": 621.74054, "volume": 7719244}, "trend_line": 679.473112, "activity_lines": {"activity_5": 649.195744, "activity_10": 676.941207, "activity_20": 699.762833, "activity_30": 694.163999}, "trend_signal": 0, "fair_value": 720.213051, "relative_strength": -7.484991, "rate_of_change": -0.25343104965333213, "market_dynamics": -0.986838, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.74058, "high": 653.727203, "low": 617.242457, "close": 650.728455, "volume": 10134119}, "trend_line": 680.457841, "activity_lines": {"activity_5": 645.430656, "activity_10": 668.110914, "activity_20": 694.835115, "activity_30": 692.309505}, "trend_signal": 0, "fair_value": 718.9365, "relative_strength": -5.956691, "rate_of_change": 0.14492538153592394, "market_dynamics": -0.998594, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.725921, "high": 668.72092, "low": 644.231136, "close": 650.228638, "volume": 4446415}, "trend_line": 682.208848, "activity_lines": {"activity_5": 645.364014, "activity_10": 661.160446, "activity_20": 689.983272, "activity_30": 690.359234}, "trend_signal": 0, "fair_value": 717.679127, "relative_strength": -5.857615, "rate_of_change": 0.25732777175830335, "market_dynamics": -1.023268, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.730113, "high": 667.861315, "low": 631.73637, "close": 657.225769, "volume": 2870777}, "trend_line": 683.710004, "activity_lines": {"activity_5": 649.129122, "activity_10": 657.134862, "activity_20": 685.952237, "activity_30": 688.747423}, "trend_signal": 0, "fair_value": 716.547184, "relative_strength": -6.613671, "rate_of_change": 0.22004346680652218, "market_dynamics": -1.070633, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.228266, "high": 662.723412, "low": 638.73342, "close": 648.729248, "volume": 3663056}, "trend_line": 684.628093, "activity_lines": {"activity_5": 649.762179, "activity_10": 653.018394, "activity_20": 681.197406, "activity_30": 686.4906}, "trend_signal": 0, "fair_value": 715.065328, "relative_strength": -7.967928, "rate_of_change": 0.1342804690042255, "market_dynamics": -1.102961, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.728882, "high": 662.723438, "low": 554.268714, "close": 579.758057, "volume": 6818046}, "trend_line": 682.814028, "activity_lines": {"activity_5": 627.771354, "activity_10": 637.961042, "activity_20": 669.935494, "activity_30": 679.724791}, "trend_signal": 0, "fair_value": 713.078679, "relative_strength": -17.799431, "rate_of_change": -0.2649708679132493, "market_dynamics": -1.211177, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.256596, "high": 585.255761, "low": 531.278261, "close": 549.770569, "volume": 6590227}, "trend_line": 679.500633, "activity_lines": {"activity_5": 598.583533, "activity_10": 619.795895, "activity_20": 656.314759, "activity_30": 671.141342}, "trend_signal": 0, "fair_value": 710.999776, "relative_strength": -21.091304, "rate_of_change": -0.4852558477313553, "market_dynamics": -1.228735, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.268723, "high": 568.762634, "low": 535.276607, "close": 544.772644, "volume": 7489648}, "trend_line": 676.303831, "activity_lines": {"activity_5": 574.460262, "activity_10": 603.611738, "activity_20": 642.822259, "activity_30": 662.449214}, "trend_signal": 0, "fair_value": 709.336484, "relative_strength": -22.831723, "rate_of_change": -0.4704634322246537, "market_dynamics": -1.230043, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.273336, "high": 547.271668, "low": 514.785182, "close": 527.279968, "volume": 11734850}, "trend_line": 672.557257, "activity_lines": {"activity_5": 551.536499, "activity_10": 586.573395, "activity_20": 628.353692, "activity_30": 652.834771}, "trend_signal": 0, "fair_value": 707.586426, "relative_strength": -23.893942, "rate_of_change": -0.5539779353992593, "market_dynamics": -1.215991, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.279144, "high": 536.776016, "low": 506.288698, "close": 526.280396, "volume": 8499964}, "trend_line": 668.360907, "activity_lines": {"activity_5": 536.942599, "activity_10": 571.634179, "activity_20": 615.02242, "activity_30": 643.397554}, "trend_signal": 0, "fair_value": 705.53899, "relative_strength": -23.320565, "rate_of_change": -0.6239394425269061, "market_dynamics": -1.239092, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.779785, "high": 546.272028, "low": 524.281245, "close": 532.77771, "volume": 5784478}, "trend_line": 663.898043, "activity_lines": {"activity_5": 532.677726, "activity_10": 560.202594, "activity_20": 603.421065, "activity_30": 634.650251}, "trend_signal": 0, "fair_value": 703.597366, "relative_strength": -22.239854, "rate_of_change": -0.6677326506171565, "market_dynamics": -1.261268, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 532.777674, "high": 536.276214, "low": 510.287049, "close": 528.279541, "volume": 6813488}, "trend_line": 658.952077, "activity_lines": {"activity_5": 530.045488, "activity_10": 549.570665, "activity_20": 592.492916, "activity_30": 625.90067}, "trend_signal": 0, "fair_value": 701.53887, "relative_strength": -22.692979, "rate_of_change": -0.7449887903947321, "market_dynamics": -1.237646, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.781407, "high": 533.777231, "low": 493.793917, "close": 495.993011, "volume": 5883964}, "trend_line": 652.729994, "activity_lines": {"activity_5": 518.083807, "activity_10": 535.294803, "activity_20": 579.589085, "activity_30": 615.387182}, "trend_signal": 0, "fair_value": 698.942149, "relative_strength": -21.702464, "rate_of_change": -0.9442390755223308, "market_dynamics": -1.258201, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 491.394946, "high": 506.788508, "low": 460.207948, "close": 494.793518, "volume": 6212924}, "trend_line": 646.717803, "activity_lines": {"activity_5": 508.974272, "activity_10": 523.605135, "activity_20": 567.738317, "activity_30": 605.197732}, "trend_signal": 0, "fair_value": 696.357136, "relative_strength": -20.665714, "rate_of_change": -0.9210839175869141, "market_dynamics": -1.232773, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.791855, "high": 541.773936, "low": 497.992201, "close": 540.774353, "volume": 4605389}, "trend_line": 642.688077, "activity_lines": {"activity_5": 517.357444, "activity_10": 523.228933, "activity_20": 561.420955, "activity_30": 598.362671}, "trend_signal": 0, "fair_value": 694.093733, "relative_strength": -16.241437, "rate_of_change": -0.6231042320633289, "market_dynamics": -1.093508, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.770955, "high": 558.766778, "low": 536.776007, "close": 551.769714, "volume": 4984798}, "trend_line": 638.275241, "activity_lines": {"activity_5": 528.439473, "activity_10": 526.814703, "activity_20": 557.083715, "activity_30": 592.49697}, "trend_signal": 0, "fair_value": 691.833664, "relative_strength": -15.701201, "rate_of_change": -0.6866217311201138, "market_dynamics": -0.940463, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.268661, "high": 563.764709, "low": 546.771846, "close": 558.766846, "volume": 2496131}, "trend_line": 634.345519, "activity_lines": {"activity_5": 540.587746, "activity_10": 532.181558, "activity_20": 554.160176, "activity_30": 587.367396}, "trend_signal": 0, "fair_value": 690.485544, "relative_strength": -16.125971, "rate_of_change": -0.6156782760119758, "market_dynamics": -0.707704, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 563.264964, "high": 589.753911, "low": 558.267049, "close": 586.255371, "volume": 2812947}, "trend_line": 630.898964, "activity_lines": {"activity_5": 559.866374, "activity_10": 542.382759, "activity_20": 554.568579, "activity_30": 584.264806}, "trend_signal": 0, "fair_value": 689.275217, "relative_strength": -11.321199, "rate_of_change": -0.5433245600021318, "market_dynamics": -0.365569, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.255824, "high": 605.247452, "low": 564.764373, "close": 600.749329, "volume": 6999491}, "trend_line": 624.720497, "activity_lines": {"activity_5": 577.95883, "activity_10": 554.464992, "activity_20": 556.769092, "activity_30": 582.319668}, "trend_signal": 0, "fair_value": 688.295454, "relative_strength": -10.248057, "rate_of_change": -0.9793116414120401, "market_dynamics": 0.039327, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.249939, "high": 609.745591, "low": 541.274104, "close": 544.772644, "volume": 4678171}, "trend_line": 617.559026, "activity_lines": {"activity_5": 570.32867, "activity_10": 555.033841, "activity_20": 553.886007, "activity_30": 577.161742}, "trend_signal": 0, "fair_value": 686.953666, "relative_strength": -18.443877, "rate_of_change": -1.146348012333587, "market_dynamics": 0.257852, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.270381, "high": 564.2645, "low": 544.772625, "close": 552.769287, "volume": 4878645}, "trend_line": 610.51419, "activity_lines": {"activity_5": 565.097506, "activity_10": 556.720401, "activity_20": 552.285718, "activity_30": 572.981759}, "trend_signal": 0, "fair_value": 685.682346, "relative_strength": -17.333506, "rate_of_change": -1.1407550863000473, "market_dynamics": 0.451576, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.772609, "high": 557.267441, "low": 537.275773, "close": 555.768066, "volume": 5300244}, "trend_line": 603.735894, "activity_lines": {"activity_5": 560.799296, "activity_10": 558.588711, "activity_20": 551.299462, "activity_30": 569.449751}, "trend_signal": 0, "fair_value": 684.484671, "relative_strength": -17.086188, "rate_of_change": -1.1102601890383506, "market_dynamics": 0.545394, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.769323, "high": 561.265757, "low": 535.776413, "close": 540.274536, "volume": 4024160}, "trend_line": 597.040846, "activity_lines": {"activity_5": 551.536495, "activity_10": 557.140224, "activity_20": 549.289825, "activity_30": 565.35547}, "trend_signal": 0, "fair_value": 683.058987, "relative_strength": -19.069433, "rate_of_change": -1.1089365509879792, "market_dynamics": 0.429849, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.774755, "high": 549.770584, "low": 523.910352, "close": 529.909363, "volume": 6564543}, "trend_line": 590.131414, "activity_lines": {"activity_5": 541.884025, "activity_10": 553.002042, "activity_20": 546.816618, "activity_30": 561.024406}, "trend_signal": 0, "fair_value": 681.555334, "relative_strength": -19.627759, "rate_of_change": -1.1572796143331268, "market_dynamics": 0.51933, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.910192, "high": 534.408594, "low": 504.613701, "close": 527.40979, "volume": 8971848}, "trend_line": 583.155321, "activity_lines": {"activity_5": 536.121029, "activity_10": 547.770922, "activity_20": 544.711626, "activity_30": 556.97785}, "trend_signal": 0, "fair_value": 680.068153, "relative_strength": -19.955025, "rate_of_change": -1.1821253426783331, "market_dynamics": 0.580154, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.910509, "high": 553.405334, "low": 508.413027, "close": 548.406189, "volume": 15966595}, "trend_line": 577.812053, "activity_lines": {"activity_5": 538.514355, "activity_10": 546.600321, "activity_20": 545.184003, "activity_30": 554.735971}, "trend_signal": 0, "fair_value": 678.633599, "relative_strength": -16.728248, "rate_of_change": -0.9162684121337146, "market_dynamics": 0.698498, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.905562, "high": 551.905562, "low": 515.411795, "close": 517.411499, "volume": 6916980}, "trend_line": 571.435629, "activity_lines": {"activity_5": 530.866992, "activity_10": 539.855476, "activity_20": 542.853798, "activity_30": 550.839161}, "trend_signal": 0, "fair_value": 676.963219, "relative_strength": -22.124093, "rate_of_change": -1.1035463810236652, "market_dynamics": 0.716459, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 518.911231, "high": 532.908824, "low": 511.412525, "close": 524.410278, "volume": 5600934}, "trend_line": 566.491997, "activity_lines": {"activity_5": 528.10966, "activity_10": 535.135053, "activity_20": 541.344235, "activity_30": 547.805267}, "trend_signal": 0, "fair_value": 675.240369, "relative_strength": -21.121525, "rate_of_change": -0.8651249150584519, "market_dynamics": 0.623021, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.409937, "high": 544.906774, "low": 521.410805, "close": 541.907288, "volume": 5773999}, "trend_line": 562.797987, "activity_lines": {"activity_5": 532.242281, "activity_10": 534.72036, "activity_20": 541.598018, "activity_30": 546.219157}, "trend_signal": 0, "fair_value": 673.573328, "relative_strength": -19.237821, "rate_of_change": -0.652085116747013, "market_dynamics": 0.506879, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.90559, "high": 551.90559, "low": 532.908826, "close": 534.408569, "volume": 6165371}, "trend_line": 558.80404, "activity_lines": {"activity_5": 533.075468, "activity_10": 534.012119, "activity_20": 541.067983, "activity_30": 544.387581}, "trend_signal": 0, "fair_value": 671.887674, "relative_strength": -19.492155, "rate_of_change": -0.7096590770144401, "market_dynamics": 0.26104, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.90863, "high": 545.906616, "low": 525.909999, "close": 545.906616, "volume": 3359353}, "trend_line": 556.276242, "activity_lines": {"activity_5": 537.274752, "activity_10": 535.58287, "activity_20": 541.594295, "activity_30": 543.555489}, "trend_signal": 0, "fair_value": 670.291094, "relative_strength": -17.608987, "rate_of_change": -0.45235857636246896, "market_dynamics": 0.20416, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.905931, "high": 550.060933, "low": 527.40979, "close": 527.40979, "volume": 3265758}, "trend_line": 552.16562, "activity_lines": {"activity_5": 535.475065, "activity_10": 533.915338, "activity_20": 540.296485, "activity_30": 541.693138}, "trend_signal": 0, "fair_value": 668.609244, "relative_strength": -20.34039, "rate_of_change": -0.7389533633902766, "market_dynamics": 0.066516, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.410084, "high": 553.905199, "low": 523.91034, "close": 549.905884, "volume": 3141766}, "trend_line": 548.821528, "activity_lines": {"activity_5": 540.507524, "activity_10": 536.853609, "activity_20": 541.145302, "activity_30": 541.547348}, "trend_signal": 0, "fair_value": 667.130512, "relative_strength": -18.110979, "rate_of_change": -0.6056320565557932, "market_dynamics": 0.091428, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.407214, "high": 549.905931, "low": 529.909314, "close": 531.409058, "volume": 2362100}, "trend_line": 544.627638, "activity_lines": {"activity_5": 537.674666, "activity_10": 536.253705, "activity_20": 539.975789, "activity_30": 540.423963}, "trend_signal": 0, "fair_value": 665.683055, "relative_strength": -19.215707, "rate_of_change": -0.7641628081323911, "market_dynamics": 0.105245, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.908972, "high": 543.407026, "low": 506.843263, "close": 511.912415, "volume": 3704818}, "trend_line": 540.067077, "activity_lines": {"activity_5": 529.04281, "activity_10": 532.081691, "activity_20": 536.775093, "activity_30": 538.313304}, "trend_signal": 0, "fair_value": 664.090128, "relative_strength": -21.771129, "rate_of_change": -0.8373723039005977, "market_dynamics": -0.033327, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.912256, "high": 524.410276, "low": 504.913605, "close": 514.911926, "volume": 3151262}, "trend_line": 537.905539, "activity_lines": {"activity_5": 522.910535, "activity_10": 528.736812, "activity_20": 533.997503, "activity_30": 536.690391}, "trend_signal": 0, "fair_value": 662.898084, "relative_strength": -21.393217, "rate_of_change": -0.40023509894495274, "market_dynamics": -0.069537, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.409947, "high": 526.409947, "low": 499.714478, "close": 499.714478, "volume": 5625115}, "trend_line": 536.237003, "activity_lines": {"activity_5": 513.778756, "activity_10": 523.237748, "activity_20": 529.948049, "activity_30": 534.226451}, "trend_signal": 0, "fair_value": 661.726446, "relative_strength": -22.609875, "rate_of_change": -0.3101912657567963, "market_dynamics": -0.287985, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.917554, "high": 490.716037, "low": 449.523102, "close": 449.523102, "volume": 9250325}, "trend_line": 533.062018, "activity_lines": {"activity_5": 489.762873, "activity_10": 508.934742, "activity_20": 521.399667, "activity_30": 528.632006}, "trend_signal": 0, "fair_value": 660.25356, "relative_strength": -30.246244, "rate_of_change": -0.5920861451629426, "market_dynamics": -0.546631, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.12352, "high": 452.722538, "low": 364.937561, "close": 364.937561, "volume": 32233445}, "trend_line": 527.650604, "activity_lines": {"activity_5": 444.243994, "activity_10": 480.614133, "activity_20": 505.446624, "activity_30": 517.785267}, "trend_signal": 0, "fair_value": 658.289687, "relative_strength": -43.931537, "rate_of_change": -1.0151565516340957, "market_dynamics": -0.724042, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.937546, "high": 382.134623, "low": 357.938747, "close": 377.735352, "volume": 19083128}, "trend_line": 522.699103, "activity_lines": {"activity_5": 414.089146, "activity_10": 457.838026, "activity_20": 491.835332, "activity_30": 508.113315}, "trend_signal": 0, "fair_value": 656.395043, "relative_strength": -40.8512, "rate_of_change": -0.9384052557627711, "market_dynamics": -0.911605, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.935008, "high": 391.333052, "low": 369.124823, "close": 382.534546, "volume": 9013133}, "trend_line": 517.690997, "activity_lines": {"activity_5": 394.479167, "activity_10": 438.783104, "activity_20": 479.476522, "activity_30": 499.07044}, "trend_signal": 0, "fair_value": 654.518357, "relative_strength": -38.707939, "rate_of_change": -0.9581240853975594, "market_dynamics": -1.121587, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.536094, "high": 392.132906, "low": 373.536094, "close": 388.933441, "volume": 7419181}, "trend_line": 513.046127, "activity_lines": {"activity_5": 385.827311, "activity_10": 423.862019, "activity_20": 468.537772, "activity_30": 490.763501}, "trend_signal": 0, "fair_value": 652.541812, "relative_strength": -38.647288, "rate_of_change": -0.8972282745724633, "market_dynamics": -1.23633, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.933286, "high": 396.732118, "low": 379.93499, "close": 386.133942, "volume": 5087085}, "trend_line": 509.384158, "activity_lines": {"activity_5": 383.627692, "activity_10": 410.949685, "activity_20": 458.126854, "activity_30": 482.575618}, "trend_signal": 0, "fair_value": 650.497372, "relative_strength": -38.572997, "rate_of_change": -0.713769933595063, "market_dynamics": -1.31307, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.134303, "high": 404.130853, "low": 371.93636, "close": 384.934143, "volume": 10923664}, "trend_line": 505.722179, "activity_lines": {"activity_5": 385.254083, "activity_10": 400.796878, "activity_20": 448.335672, "activity_30": 474.546585}, "trend_signal": 0, "fair_value": 648.438838, "relative_strength": -37.536415, "rate_of_change": -0.7189031976137803, "market_dynamics": -1.323072, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.933803, "high": 399.931568, "low": 379.335081, "close": 382.534546, "volume": 7633550}, "trend_line": 500.447519, "activity_lines": {"activity_5": 384.747504, "activity_10": 392.870961, "activity_20": 439.006315, "activity_30": 466.598996}, "trend_signal": 0, "fair_value": 646.247095, "relative_strength": -37.028638, "rate_of_change": -1.0429955851313342, "market_dynamics": -1.295062, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.934302, "high": 389.533346, "low": 365.399994, "close": 370.799988, "volume": 11451182}, "trend_line": 494.415195, "activity_lines": {"activity_5": 380.009459, "activity_10": 385.163812, "activity_20": 429.249263, "activity_30": 458.234639}, "trend_signal": 0, "fair_value": 643.860674, "relative_strength": -36.97042, "rate_of_change": -1.2053859337846007, "market_dynamics": -1.233246, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.200012, "high": 376.799988, "low": 357.200012, "close": 374.600006, "volume": 9372872}, "trend_line": 488.2763, "activity_lines": {"activity_5": 377.32039, "activity_10": 380.767793, "activity_20": 420.699862, "activity_30": 450.504627}, "trend_signal": 0, "fair_value": 641.534475, "relative_strength": -36.511852, "rate_of_change": -1.2416477207987087, "market_dynamics": -1.167223, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 374.200012, "high": 380.0, "low": 361.399994, "close": 374.0, "volume": 5095928}, "trend_line": 481.201121, "activity_lines": {"activity_5": 375.386882, "activity_10": 378.537491, "activity_20": 412.773372, "activity_30": 443.131962}, "trend_signal": 0, "fair_value": 639.269752, "relative_strength": -35.307448, "rate_of_change": -1.4490113486974467, "market_dynamics": -1.168429, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.799988, "high": 375.799988, "low": 360.0, "close": 365.200012, "volume": 4832238}, "trend_line": 473.349477, "activity_lines": {"activity_5": 371.328973, "activity_10": 376.080338, "activity_20": 404.725027, "activity_30": 435.64802}, "trend_signal": 0, "fair_value": 637.047241, "relative_strength": -35.729372, "rate_of_change": -1.631676165608937, "market_dynamics": -1.144433, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.0, "high": 386.200012, "low": 365.600006, "close": 380.399994, "volume": 8006084}, "trend_line": 467.870389, "activity_lines": {"activity_5": 373.653335, "activity_10": 376.382047, "activity_20": 398.965763, "activity_30": 429.651279}, "trend_signal": 0, "fair_value": 634.901674, "relative_strength": -33.766073, "rate_of_change": -1.1575143242420842, "market_dynamics": -0.981642, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.200012, "high": 382.799988, "low": 368.600006, "close": 379.799988, "volume": 3264329}, "trend_line": 462.104746, "activity_lines": {"activity_5": 375.919997, "activity_10": 376.526215, "activity_20": 393.882729, "activity_30": 423.969318}, "trend_signal": 0, "fair_value": 632.781717, "relative_strength": -32.764421, "rate_of_change": -1.232316285782303, "market_dynamics": -0.760544, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 381.0, "high": 385.0, "low": 366.0, "close": 367.0, "volume": 4461094}, "trend_line": 455.812477, "activity_lines": {"activity_5": 373.319997, "activity_10": 374.392832, "activity_20": 388.371633, "activity_30": 417.833528}, "trend_signal": 0, "fair_value": 630.388869, "relative_strength": -34.617796, "rate_of_change": -1.3616542687488382, "market_dynamics": -0.453682, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.0, "high": 375.600006, "low": 355.248993, "close": 368.799988, "volume": 5524390}, "trend_line": 450.096658, "activity_lines": {"activity_5": 371.82666, "activity_10": 372.98551, "activity_20": 383.795821, "activity_30": 412.219819}, "trend_signal": 0, "fair_value": 627.91278, "relative_strength": -34.553972, "rate_of_change": -1.2539847609305372, "market_dynamics": -0.068788, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 379.0, "low": 363.100006, "close": 376.799988, "volume": 6727590}, "trend_line": 444.993013, "activity_lines": {"activity_5": 373.346657, "activity_10": 373.347895, "activity_20": 380.844322, "activity_30": 407.491001}, "trend_signal": 0, "fair_value": 625.514869, "relative_strength": -32.937716, "rate_of_change": -1.1338997767008463, "market_dynamics": 0.190339, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.0, "high": 381.399994, "low": 355.0, "close": 377.799988, "volume": 7537261}, "trend_line": 440.006019, "activity_lines": {"activity_5": 374.426656, "activity_10": 374.039993, "activity_20": 378.724295, "activity_30": 403.155967}, "trend_signal": 0, "fair_value": 623.102876, "relative_strength": -31.205088, "rate_of_change": -1.1206904050873352, "market_dynamics": 0.40236, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 383.600006, "low": 371.799988, "close": 376.600006, "volume": 4930688}, "trend_line": 434.279146, "activity_lines": {"activity_5": 375.279995, "activity_10": 374.599995, "activity_20": 377.128615, "activity_30": 399.065257}, "trend_signal": 0, "fair_value": 620.553829, "relative_strength": -31.006773, "rate_of_change": -1.3015442409209306, "market_dynamics": 0.46432, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.0, "high": 396.399994, "low": 373.0, "close": 393.600006, "volume": 10777391}, "trend_line": 430.152097, "activity_lines": {"activity_5": 382.013332, "activity_10": 378.145451, "activity_20": 377.81061, "activity_30": 396.440796}, "trend_signal": 0, "fair_value": 618.035626, "relative_strength": -27.959846, "rate_of_change": -0.9503217085169453, "market_dynamics": 0.63358, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.200012, "high": 412.600006, "low": 389.799988, "close": 407.200012, "volume": 12583431}, "trend_line": 426.245088, "activity_lines": {"activity_5": 391.506671, "activity_10": 383.818181, "activity_20": 380.293151, "activity_30": 394.960017}, "trend_signal": 0, "fair_value": 615.498295, "relative_strength": -25.26949, "rate_of_change": -0.9082854709412277, "market_dynamics": 0.835791, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.0, "high": 411.200012, "low": 392.600006, "close": 400.799988, "volume": 4343350}, "trend_line": 421.541511, "activity_lines": {"activity_5": 396.306667, "activity_10": 387.723634, "activity_20": 382.367705, "activity_30": 393.318397}, "trend_signal": 0, "fair_value": 612.957081, "relative_strength": -27.403884, "rate_of_change": -1.1034911914339751, "market_dynamics": 0.869438, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.799988, "high": 412.200012, "low": 372.200012, "close": 376.600006, "volume": 15371293}, "trend_line": 416.281226, "activity_lines": {"activity_5": 391.440002, "activity_10": 386.581818, "activity_20": 381.966725, "activity_30": 390.418945}, "trend_signal": 0, "fair_value": 610.268425, "relative_strength": -32.499246, "rate_of_change": -1.2478688012294026, "market_dynamics": 1.035148, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 375.0, "low": 352.399994, "close": 362.600006, "volume": 11953170}, "trend_line": 410.171005, "activity_lines": {"activity_5": 381.98667, "activity_10": 382.963637, "activity_20": 380.237818, "activity_30": 386.955641}, "trend_signal": 0, "fair_value": 607.538697, "relative_strength": -30.386673, "rate_of_change": -1.4678108495817739, "market_dynamics": 0.888102, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 362.600006, "low": 344.0, "close": 355.600006, "volume": 8944398}, "trend_line": 404.444013, "activity_lines": {"activity_5": 371.133337, "activity_10": 378.385457, "activity_20": 377.937171, "activity_30": 383.434931}, "trend_signal": 0, "fair_value": 604.878088, "relative_strength": -30.883007, "rate_of_change": -1.3962449637316503, "market_dynamics": 0.577039, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.200012, "high": 362.0, "low": 329.399994, "close": 329.399994, "volume": 15435635}, "trend_line": 397.093816, "activity_lines": {"activity_5": 354.080001, "activity_10": 369.250911, "activity_20": 373.300015, "activity_30": 378.593382}, "trend_signal": 0, "fair_value": 601.981647, "relative_strength": -33.032373, "rate_of_change": -1.8173583397808835, "market_dynamics": 0.403116, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.799988, "high": 349.600006, "low": 319.399994, "close": 349.0, "volume": 6509404}, "trend_line": 391.013514, "activity_lines": {"activity_5": 348.746667, "activity_10": 364.396365, "activity_20": 370.799688, "activity_30": 375.490555}, "trend_signal": 0, "fair_value": 599.194197, "relative_strength": -28.678221, "rate_of_change": -1.5312003750771122, "market_dynamics": 0.105103, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.399994, "high": 370.399994, "low": 346.0, "close": 352.200012, "volume": 4675641}, "trend_line": 385.689768, "activity_lines": {"activity_5": 347.933337, "activity_10": 360.629094, "activity_20": 368.775239, "activity_30": 372.986458}, "trend_signal": 0, "fair_value": 596.411891, "relative_strength": -30.500507, "rate_of_change": -1.3615248090888161, "market_dynamics": -0.090138, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.700012, "high": 362.899994, "low": 340.600006, "close": 359.299988, "volume": 4674124}, "trend_line": 380.502703, "activity_lines": {"activity_5": 351.113332, "activity_10": 358.618182, "activity_20": 367.571428, "activity_30": 371.283891}, "trend_signal": 0, "fair_value": 593.675097, "relative_strength": -29.408416, "rate_of_change": -1.3448801161870643, "market_dynamics": -0.146725, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.299988, "high": 363.100006, "low": 342.0, "close": 357.899994, "volume": 4620606}, "trend_line": 375.775553, "activity_lines": {"activity_5": 354.046663, "activity_10": 356.667272, "activity_20": 366.289047, "activity_30": 369.825652}, "trend_signal": 0, "fair_value": 590.775631, "relative_strength": -29.224494, "rate_of_change": -1.2423433428277104, "market_dynamics": -0.186223, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.0, "high": 361.299988, "low": 348.0, "close": 350.0, "volume": 6737932}, "trend_line": 372.458117, "activity_lines": {"activity_5": 354.193331, "activity_10": 353.92909, "activity_20": 364.333809, "activity_30": 368.162713}, "trend_signal": 0, "fair_value": 587.799907, "relative_strength": -27.931799, "rate_of_change": -0.8828237956182282, "market_dynamics": -0.179669, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 369.100006, "low": 345.299988, "close": 368.899994, "volume": 8483162}, "trend_line": 372.590198, "activity_lines": {"activity_5": 359.266663, "activity_10": 355.667271, "activity_20": 364.292856, "activity_30": 367.933157}, "trend_signal": 0, "fair_value": 584.83967, "relative_strength": -22.998124, "rate_of_change": 0.03546197383583159, "market_dynamics": -0.030118, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.399994, "high": 377.899994, "low": 356.5, "close": 370.799988, "volume": 5409262}, "trend_line": 372.359019, "activity_lines": {"activity_5": 363.646659, "activity_10": 358.330905, "activity_20": 364.415236, "activity_30": 367.817659}, "trend_signal": 0, "fair_value": 581.974866, "relative_strength": -20.544739, "rate_of_change": -0.06204645244048995, "market_dynamics": 0.047808, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 580.0, "low": 354.0, "close": 536.0, "volume": 33012431}, "trend_line": 377.474534, "activity_lines": {"activity_5": 421.853329, "activity_10": 391.13636, "activity_20": 380.316665, "activity_30": 378.375142}, "trend_signal": 1, "fair_value": 580.373966, "relative_strength": 16.091824, "rate_of_change": 1.3738125677036483, "market_dynamics": 0.526642, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.5, "high": 539.5, "low": 501.0, "close": 508.5, "volume": 20387478}, "trend_line": 381.460086, "activity_lines": {"activity_5": 459.11333, "activity_10": 415.789088, "activity_20": 392.855236, "activity_30": 386.828398}, "trend_signal": 1, "fair_value": 578.513532, "relative_strength": 7.922185, "rate_of_change": 1.055846591229909, "market_dynamics": 1.010347, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 511.5, "low": 491.799988, "close": 505.0, "volume": 6892352}, "trend_line": 385.422288, "activity_lines": {"activity_5": 485.166665, "activity_10": 437.025452, "activity_20": 404.386665, "activity_30": 394.798715}, "trend_signal": 1, "fair_value": 576.678692, "relative_strength": 8.43784, "rate_of_change": 1.0386937311181728, "market_dynamics": 1.279077, "expectation": {"probability": 38.0406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/696f3a2d-97b9-4185-852c-db0fa175845a/", "share_image": "https://sharemaestro.com/terminal/696f3a2d-97b9-4185-852c-db0fa175845a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}