{"ticker": {"uuid": "696f3a2d-97b9-4185-852c-db0fa175845a", "symbol": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TATE rose 59.18%, moving from 349.92 to 557.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.43 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 41.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "557.00"}, {"label": "12-Week Change", "value": "59.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.43"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 559.0, "high": 561.0, "low": 554.0, "close": 557.0, "volume": 14043372}, "trend_line": 418.794436, "activity_lines": {"activity_5": 556.126187, "activity_10": 538.29092, "activity_20": 480.550656, "activity_30": 450.741299}, "trend_signal": 1, "fair_value": 569.16784, "relative_strength": 21.430238, "rate_of_change": 1.550965977721749, "market_dynamics": 1.476535, "expectation": {"probability": 41.4038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 732.248598, "high": 757.722377, "low": 709.27214, "close": 748.232117, "volume": 4559823}, "trend_line": 772.108508, "activity_lines": {"activity_5": 731.682442, "activity_10": 740.876054, "activity_20": 763.47614, "activity_30": 770.393087}, "trend_signal": 0, "fair_value": 796.605846, "relative_strength": -2.546048, "rate_of_change": 0.14392303974124024, "market_dynamics": -1.151385, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.732642, "high": 776.702947, "low": 740.739819, "close": 756.72345, "volume": 8539922}, "trend_line": 773.654348, "activity_lines": {"activity_5": 741.206014, "activity_10": 741.560304, "activity_20": 761.748625, "activity_30": 769.400502}, "trend_signal": 0, "fair_value": 796.601972, "relative_strength": -1.649713, "rate_of_change": 0.20021020154333, "market_dynamics": -1.021308, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.233142, "high": 758.221865, "low": 733.24746, "close": 750.230103, "volume": 3937862}, "trend_line": 773.991597, "activity_lines": {"activity_5": 746.334091, "activity_10": 741.588212, "activity_20": 759.552845, "activity_30": 767.889261}, "trend_signal": 0, "fair_value": 796.41632, "relative_strength": -0.66689, "rate_of_change": 0.04359168934702721, "market_dynamics": -0.946699, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.740795, "high": 754.72552, "low": 716.764465, "close": 716.764465, "volume": 6403086}, "trend_line": 772.720585, "activity_lines": {"activity_5": 738.641996, "activity_10": 736.409864, "activity_20": 754.266272, "activity_30": 764.197188}, "trend_signal": 0, "fair_value": 795.922213, "relative_strength": -4.393828, "rate_of_change": -0.1642152195096671, "market_dynamics": -0.990765, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 737.243474, "high": 737.243474, "low": 697.783873, "close": 705.276184, "volume": 4674231}, "trend_line": 771.206464, "activity_lines": {"activity_5": 727.053874, "activity_10": 730.493413, "activity_20": 748.191763, "activity_30": 759.845936}, "trend_signal": 0, "fair_value": 795.461814, "relative_strength": -2.394366, "rate_of_change": -0.1959467664498734, "market_dynamics": -1.11881, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 704.776636, "high": 715.265981, "low": 696.285351, "close": 708.273071, "volume": 4126360}, "trend_line": 769.685697, "activity_lines": {"activity_5": 717.996476, "activity_10": 726.027639, "activity_20": 742.775929, "activity_30": 755.785717}, "trend_signal": 0, "fair_value": 794.919238, "relative_strength": -2.836664, "rate_of_change": -0.19719323825584245, "market_dynamics": -1.330561, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.270031, "high": 720.260853, "low": 691.290635, "close": 697.284485, "volume": 5206752}, "trend_line": 767.126119, "activity_lines": {"activity_5": 707.940153, "activity_10": 720.478801, "activity_20": 736.683965, "activity_30": 751.114671}, "trend_signal": 0, "fair_value": 794.362881, "relative_strength": -5.764873, "rate_of_change": -0.3325484688070003, "market_dynamics": -1.45856, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.798324, "high": 714.266971, "low": 678.803414, "close": 693.788025, "volume": 3621200}, "trend_line": 764.043811, "activity_lines": {"activity_5": 700.680941, "activity_10": 714.766484, "activity_20": 730.681734, "activity_30": 746.383181}, "trend_signal": 0, "fair_value": 793.687197, "relative_strength": -6.215544, "rate_of_change": -0.4017993813087743, "market_dynamics": -1.517907, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.286475, "high": 712.768572, "low": 687.794164, "close": 709.272156, "volume": 7952568}, "trend_line": 760.924972, "activity_lines": {"activity_5": 702.345911, "activity_10": 712.441604, "activity_20": 726.707709, "activity_30": 742.849526}, "trend_signal": 0, "fair_value": 793.046657, "relative_strength": -6.934118, "rate_of_change": -0.40820159198959605, "market_dynamics": -1.257485, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.773734, "high": 715.765492, "low": 690.181765, "close": 691.7901, "volume": 7626169}, "trend_line": 757.416498, "activity_lines": {"activity_5": 698.683016, "activity_10": 707.056228, "activity_20": 721.567544, "activity_30": 738.389212}, "trend_signal": 0, "fair_value": 792.48788, "relative_strength": -8.775563, "rate_of_change": -0.4610801496996971, "market_dynamics": -1.120309, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.28744, "high": 697.404237, "low": 673.30902, "close": 684.797302, "volume": 6386541}, "trend_line": 753.714882, "activity_lines": {"activity_5": 693.588261, "activity_10": 701.062389, "activity_20": 716.421942, "activity_30": 733.704102}, "trend_signal": 0, "fair_value": 791.835076, "relative_strength": -8.646602, "rate_of_change": -0.48871605117849676, "market_dynamics": -0.949993, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.287467, "high": 694.38734, "low": 659.323302, "close": 669.313049, "volume": 6738617}, "trend_line": 749.750157, "activity_lines": {"activity_5": 684.897139, "activity_10": 693.406592, "activity_20": 710.43366, "activity_30": 728.258823}, "trend_signal": 0, "fair_value": 791.115816, "relative_strength": -9.241459, "rate_of_change": -0.5260245080314129, "market_dynamics": -0.798152, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.821777, "high": 681.800282, "low": 651.331494, "close": 652.829956, "volume": 5610850}, "trend_line": 745.828615, "activity_lines": {"activity_5": 672.576416, "activity_10": 684.343148, "activity_20": 703.429108, "activity_30": 722.005907}, "trend_signal": 0, "fair_value": 790.484723, "relative_strength": -12.490313, "rate_of_change": -0.5230465060109258, "market_dynamics": -0.936418, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.328552, "high": 658.324451, "low": 599.384919, "close": 618.864929, "volume": 8995433}, "trend_line": 740.421997, "activity_lines": {"activity_5": 651.664555, "activity_10": 670.875157, "activity_20": 693.883661, "activity_30": 713.814701}, "trend_signal": 0, "fair_value": 789.667217, "relative_strength": -14.607947, "rate_of_change": -0.7249142619715631, "market_dynamics": -0.979068, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.350063, "high": 641.341801, "low": 613.869995, "close": 613.869995, "volume": 5061006}, "trend_line": 734.762319, "activity_lines": {"activity_5": 635.114864, "activity_10": 658.278988, "activity_20": 684.682442, "activity_30": 705.650056}, "trend_signal": 0, "fair_value": 789.165093, "relative_strength": -13.760631, "rate_of_change": -0.7643854481540997, "market_dynamics": -1.148897, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.354163, "high": 647.22576, "low": 614.869028, "close": 639.343872, "volume": 13112209}, "trend_line": 729.871865, "activity_lines": {"activity_5": 632.251139, "activity_10": 651.976364, "activity_20": 678.579804, "activity_30": 699.494027}, "trend_signal": 0, "fair_value": 788.449041, "relative_strength": -11.53975, "rate_of_change": -0.6655831244389235, "market_dynamics": -1.158495, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.856786, "high": 663.319302, "low": 624.858816, "close": 635.347961, "volume": 10981141}, "trend_line": 724.848214, "activity_lines": {"activity_5": 631.085673, "activity_10": 646.200468, "activity_20": 672.664444, "activity_30": 693.395711}, "trend_signal": 0, "fair_value": 787.510565, "relative_strength": -11.232969, "rate_of_change": -0.6882921839986219, "market_dynamics": -1.120848, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.347914, "high": 660.322366, "low": 615.868056, "close": 636.846375, "volume": 6854262}, "trend_line": 719.075468, "activity_lines": {"activity_5": 632.684017, "activity_10": 641.82313, "activity_20": 667.310408, "activity_30": 687.718173}, "trend_signal": 0, "fair_value": 786.776385, "relative_strength": -12.498946, "rate_of_change": -0.7964075634736936, "market_dynamics": -1.127405, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.347914, "high": 637.84535, "low": 612.431946, "close": 623.421753, "volume": 2666987}, "trend_line": 712.722064, "activity_lines": {"activity_5": 630.873059, "activity_10": 636.040254, "activity_20": 661.098834, "activity_30": 681.546965}, "trend_signal": 0, "fair_value": 786.008341, "relative_strength": -13.886495, "rate_of_change": -0.8835517665024772, "market_dynamics": -1.078539, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.911144, "high": 634.911144, "low": 609.434781, "close": 623.421753, "volume": 10712099}, "trend_line": 705.819318, "activity_lines": {"activity_5": 628.758313, "activity_10": 631.818295, "activity_20": 655.326991, "activity_30": 675.785655}, "trend_signal": 0, "fair_value": 785.09416, "relative_strength": -14.105182, "rate_of_change": -0.9685046034999827, "market_dynamics": -1.038276, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.411602, "high": 656.391176, "low": 617.427354, "close": 643.403259, "volume": 9012281}, "trend_line": 700.015434, "activity_lines": {"activity_5": 632.667285, "activity_10": 632.472398, "activity_20": 651.957344, "activity_30": 671.758812}, "trend_signal": 0, "fair_value": 784.296136, "relative_strength": -11.433131, "rate_of_change": -0.8222903301153236, "market_dynamics": -0.822355, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 640.406009, "high": 661.382595, "low": 627.917567, "close": 636.409729, "volume": 12212410}, "trend_line": 695.043821, "activity_lines": {"activity_5": 633.974455, "activity_10": 632.607568, "activity_20": 648.420832, "activity_30": 667.655218}, "trend_signal": 0, "fair_value": 783.432406, "relative_strength": -12.420062, "rate_of_change": -0.7102147693503637, "market_dynamics": -0.479799, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.406927, "high": 669.37915, "low": 629.619009, "close": 669.37915, "volume": 5866464}, "trend_line": 690.738377, "activity_lines": {"activity_5": 646.200647, "activity_10": 639.335421, "activity_20": 648.597186, "activity_30": 665.999433}, "trend_signal": 0, "fair_value": 782.66967, "relative_strength": -9.173565, "rate_of_change": -0.6194492879320146, "market_dynamics": -0.001637, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.380136, "high": 673.87504, "low": 656.391216, "close": 658.389343, "volume": 3441098}, "trend_line": 686.316304, "activity_lines": {"activity_5": 652.594718, "activity_10": 643.764233, "activity_20": 648.111897, "activity_30": 663.912399}, "trend_signal": 0, "fair_value": 781.861837, "relative_strength": -10.894803, "rate_of_change": -0.6401950647661884, "market_dynamics": 0.315919, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.389338, "high": 669.878715, "low": 638.407834, "close": 640.905518, "volume": 6739756}, "trend_line": 682.510002, "activity_lines": {"activity_5": 650.829675, "activity_10": 644.295542, "activity_20": 646.239459, "activity_30": 660.982671}, "trend_signal": 0, "fair_value": 780.921051, "relative_strength": -12.544307, "rate_of_change": -0.5545988020124261, "market_dynamics": 0.452625, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.391162, "high": 656.391162, "low": 620.924117, "close": 625.919495, "volume": 7535314}, "trend_line": 678.087638, "activity_lines": {"activity_5": 642.903707, "activity_10": 641.610565, "activity_20": 643.246307, "activity_30": 657.33167}, "trend_signal": 0, "fair_value": 779.972182, "relative_strength": -13.617885, "rate_of_change": -0.6479559254869376, "market_dynamics": 0.470043, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.418105, "high": 638.90736, "low": 610.397877, "close": 616.927856, "volume": 5352981}, "trend_line": 674.543309, "activity_lines": {"activity_5": 633.14611, "activity_10": 637.534823, "activity_20": 639.788968, "activity_30": 653.385878}, "trend_signal": 0, "fair_value": 778.949271, "relative_strength": -12.753, "rate_of_change": -0.5226948260631686, "market_dynamics": 0.361178, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.425495, "high": 636.409771, "low": 613.930573, "close": 631.91394, "volume": 5958568}, "trend_line": 671.431915, "activity_lines": {"activity_5": 629.682666, "activity_10": 636.518735, "activity_20": 638.141526, "activity_30": 650.635596}, "trend_signal": 0, "fair_value": 777.864359, "relative_strength": -12.406303, "rate_of_change": -0.4612593377603303, "market_dynamics": 0.369533, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 631.913929, "high": 633.912076, "low": 615.928711, "close": 615.928711, "volume": 3837103}, "trend_line": 668.104024, "activity_lines": {"activity_5": 623.388493, "activity_10": 632.685923, "activity_20": 635.26632, "activity_30": 647.054744}, "trend_signal": 0, "fair_value": 776.421985, "relative_strength": -14.103727, "rate_of_change": -0.495640872239447, "market_dynamics": 0.278024, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.430118, "high": 634.571444, "low": 608.935142, "close": 610.933289, "volume": 6504085}, "trend_line": 664.19338, "activity_lines": {"activity_5": 618.259888, "activity_10": 628.081089, "activity_20": 632.359853, "activity_30": 643.366309}, "trend_signal": 0, "fair_value": 774.920747, "relative_strength": -13.98268, "rate_of_change": -0.5853345975356578, "market_dynamics": 0.1757, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 612.931541, "high": 622.922278, "low": 608.435605, "close": 612.432007, "volume": 4136770}, "trend_line": 659.666709, "activity_lines": {"activity_5": 615.629004, "activity_10": 623.975812, "activity_20": 629.981152, "activity_30": 640.026866}, "trend_signal": 0, "fair_value": 773.285963, "relative_strength": -14.962891, "rate_of_change": -0.6815290751618268, "market_dynamics": 0.095229, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.431921, "high": 624.920371, "low": 606.437514, "close": 612.931458, "volume": 12736016}, "trend_line": 654.873643, "activity_lines": {"activity_5": 614.06377, "activity_10": 620.524459, "activity_20": 627.994615, "activity_30": 637.011689}, "trend_signal": 0, "fair_value": 771.794552, "relative_strength": -14.452906, "rate_of_change": -0.72658903876866, "market_dynamics": 0.076382, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 610.433801, "high": 612.431948, "low": 592.450545, "close": 604.439453, "volume": 6400688}, "trend_line": 650.013955, "activity_lines": {"activity_5": 609.934294, "activity_10": 615.955982, "activity_20": 625.467799, "activity_30": 633.75787}, "trend_signal": 0, "fair_value": 770.062307, "relative_strength": -14.999395, "rate_of_change": -0.7420802550149366, "market_dynamics": 0.005845, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.940757, "high": 608.516579, "low": 586.456038, "close": 590.452332, "volume": 7656016}, "trend_line": 645.80355, "activity_lines": {"activity_5": 602.974077, "activity_10": 610.025113, "activity_20": 621.839308, "activity_30": 629.915185}, "trend_signal": 0, "fair_value": 768.14049, "relative_strength": -16.290574, "rate_of_change": -0.6477407088898632, "market_dynamics": -0.098882, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.9445, "high": 602.441231, "low": 588.953766, "close": 595.947266, "volume": 14247272}, "trend_line": 642.159253, "activity_lines": {"activity_5": 599.543929, "activity_10": 606.328542, "activity_20": 618.869442, "activity_30": 626.69865}, "trend_signal": 0, "fair_value": 766.392579, "relative_strength": -15.760691, "rate_of_change": -0.564304268689749, "market_dynamics": -0.119677, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 604.439431, "high": 608.435731, "low": 588.953793, "close": 599.943604, "volume": 7374307}, "trend_line": 638.548271, "activity_lines": {"activity_5": 598.444963, "activity_10": 604.176001, "activity_20": 616.365525, "activity_30": 623.97506}, "trend_signal": 0, "fair_value": 764.518183, "relative_strength": -16.850882, "rate_of_change": -0.562318767989478, "market_dynamics": -0.321133, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.453261, "high": 621.923224, "low": 589.453261, "close": 616.927856, "volume": 4054575}, "trend_line": 635.869716, "activity_lines": {"activity_5": 603.839974, "activity_10": 605.583795, "activity_20": 615.666777, "activity_30": 622.580194}, "trend_signal": 0, "fair_value": 762.764591, "relative_strength": -14.275268, "rate_of_change": -0.4194757266831532, "market_dynamics": -0.355873, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.926891, "high": 622.922258, "low": 596.946298, "close": 600.443054, "volume": 5543992}, "trend_line": 632.758217, "activity_lines": {"activity_5": 603.473625, "activity_10": 603.994352, "activity_20": 613.485762, "activity_30": 620.294603}, "trend_signal": 0, "fair_value": 760.75919, "relative_strength": -15.669809, "rate_of_change": -0.48932964123111256, "market_dynamics": -0.36037, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.451365, "high": 647.39955, "low": 591.451365, "close": 634.911133, "volume": 7695224}, "trend_line": 630.279517, "activity_lines": {"activity_5": 614.863062, "activity_10": 609.24403, "activity_20": 614.760771, "activity_30": 620.433501}, "trend_signal": 0, "fair_value": 759.15219, "relative_strength": -11.382961, "rate_of_change": -0.3917294052302903, "market_dynamics": 0.008517, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.413416, "high": 640.405997, "low": 613.431, "close": 636.909241, "volume": 5863663}, "trend_line": 628.450155, "activity_lines": {"activity_5": 623.954614, "activity_10": 614.511865, "activity_20": 616.171364, "activity_30": 620.861225}, "trend_signal": 0, "fair_value": 757.590805, "relative_strength": -9.560629, "rate_of_change": -0.2902461448703655, "market_dynamics": 0.415834, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.412523, "high": 652.394917, "low": 627.418146, "close": 633.412537, "volume": 4560216}, "trend_line": 626.737329, "activity_lines": {"activity_5": 629.149801, "activity_10": 618.671647, "activity_20": 617.184712, "activity_30": 621.181379}, "trend_signal": 0, "fair_value": 755.6864, "relative_strength": -12.267755, "rate_of_change": -0.27254762949337646, "market_dynamics": 0.76266, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.420878, "high": 668.380085, "low": 624.420857, "close": 654.393066, "volume": 3794338}, "trend_line": 626.239996, "activity_lines": {"activity_5": 639.107235, "activity_10": 626.264605, "activity_20": 620.243781, "activity_30": 622.96562}, "trend_signal": 0, "fair_value": 753.828505, "relative_strength": -9.644251, "rate_of_change": -0.07935270120156285, "market_dynamics": 1.196471, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.885171, "high": 691.358804, "low": 654.393095, "close": 673.874939, "volume": 6105124}, "trend_line": 626.941496, "activity_lines": {"activity_5": 653.060946, "activity_10": 636.645875, "activity_20": 625.07263, "activity_30": 626.038842}, "trend_signal": 0, "fair_value": 752.155141, "relative_strength": -8.877526, "rate_of_change": 0.1120177574860629, "market_dynamics": 1.259365, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.871299, "high": 689.360643, "low": 654.39305, "close": 672.376343, "volume": 13103294}, "trend_line": 628.72521, "activity_lines": {"activity_5": 661.619666, "activity_10": 645.49221, "activity_20": 629.737348, "activity_30": 628.970123}, "trend_signal": 1, "fair_value": 750.40656, "relative_strength": -8.504574, "rate_of_change": 0.28451043859440406, "market_dynamics": 1.391712, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.877777, "high": 718.333768, "low": 649.897174, "close": 715.336548, "volume": 6553423}, "trend_line": 632.107428, "activity_lines": {"activity_5": 682.000773, "activity_10": 660.659963, "activity_20": 638.42691, "activity_30": 634.557951}, "trend_signal": 1, "fair_value": 749.28081, "relative_strength": -1.049145, "rate_of_change": 0.5379485260341446, "market_dynamics": 1.489972, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.834163, "high": 719.332773, "low": 650.896328, "close": 691.358765, "volume": 4673343}, "trend_line": 633.841258, "activity_lines": {"activity_5": 689.160799, "activity_10": 669.297406, "activity_20": 644.478439, "activity_30": 638.380618}, "trend_signal": 1, "fair_value": 747.804521, "relative_strength": -3.44153, "rate_of_change": 0.2742935651754454, "market_dynamics": 1.463134, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.361483, "high": 730.822097, "low": 661.886098, "close": 681.867615, "volume": 6028716}, "trend_line": 635.391913, "activity_lines": {"activity_5": 689.294027, "activity_10": 674.54709, "activity_20": 649.314434, "activity_30": 641.479092}, "trend_signal": 1, "fair_value": 746.313617, "relative_strength": -4.054846, "rate_of_change": 0.2446440619679582, "market_dynamics": 1.374493, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.87409, "high": 693.856485, "low": 667.381034, "close": 673.375427, "volume": 10307139}, "trend_line": 636.609548, "activity_lines": {"activity_5": 684.764889, "activity_10": 677.072018, "activity_20": 653.032412, "activity_30": 643.929642}, "trend_signal": 1, "fair_value": 744.977042, "relative_strength": -3.747644, "rate_of_change": 0.19163526873530934, "market_dynamics": 1.259912, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.862056, "high": 687.862056, "low": 593.063012, "close": 621.04248, "volume": 9728820}, "trend_line": 636.530239, "activity_lines": {"activity_5": 662.824735, "activity_10": 668.755822, "activity_20": 651.568864, "activity_30": 642.925315}, "trend_signal": 1, "fair_value": 743.337688, "relative_strength": -11.781132, "rate_of_change": -0.012458028669084074, "market_dynamics": 1.000571, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.042517, "high": 639.528899, "low": 589.065951, "close": 597.559692, "volume": 13114014}, "trend_line": 635.66817, "activity_lines": {"activity_5": 636.479244, "activity_10": 656.422185, "activity_20": 647.844509, "activity_30": 640.411086}, "trend_signal": 1, "fair_value": 741.497088, "relative_strength": -13.904025, "rate_of_change": -0.13543252891714064, "market_dynamics": 0.722762, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.554602, "high": 616.545759, "low": 589.565658, "close": 612.049072, "volume": 10938918}, "trend_line": 634.623031, "activity_lines": {"activity_5": 622.815336, "activity_10": 647.438426, "activity_20": 645.563779, "activity_30": 638.887273}, "trend_signal": 0, "fair_value": 739.735945, "relative_strength": -11.764637, "rate_of_change": -0.16441581462228363, "market_dynamics": 0.410138, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.549383, "high": 622.041744, "low": 608.551657, "close": 621.04248, "volume": 11010535}, "trend_line": 634.110789, "activity_lines": {"activity_5": 617.436543, "activity_10": 640.47826, "activity_20": 644.141387, "activity_30": 638.011109}, "trend_signal": 0, "fair_value": 738.278568, "relative_strength": -10.537737, "rate_of_change": -0.08071594867788762, "market_dynamics": 0.046842, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 618.04467, "high": 654.517806, "low": 611.549483, "close": 634.032898, "volume": 4692671}, "trend_line": 632.932581, "activity_lines": {"activity_5": 620.442899, "activity_10": 636.486362, "activity_20": 643.917554, "activity_30": 638.006083}, "trend_signal": 0, "fair_value": 736.823916, "relative_strength": -7.155685, "rate_of_change": -0.18580475532642718, "market_dynamics": -0.221165, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.531121, "high": 655.017434, "low": 630.535361, "close": 649.021851, "volume": 5751574}, "trend_line": 632.620331, "activity_lines": {"activity_5": 631.068408, "activity_10": 635.944129, "activity_20": 644.980319, "activity_30": 639.044101}, "trend_signal": 0, "fair_value": 735.471314, "relative_strength": -6.01984, "rate_of_change": -0.04933384840241978, "market_dynamics": -0.334867, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 639.528792, "high": 663.511121, "low": 639.528792, "close": 640.528076, "volume": 9495874}, "trend_line": 632.607749, "activity_lines": {"activity_5": 636.997367, "activity_10": 634.282201, "activity_20": 644.95525, "activity_30": 639.554278}, "trend_signal": 1, "fair_value": 734.141828, "relative_strength": -5.536483, "rate_of_change": -0.0019888706358936374, "market_dynamics": -0.351544, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.031399, "high": 657.015938, "low": 619.543535, "close": 639.528809, "volume": 7275335}, "trend_line": 633.061393, "activity_lines": {"activity_5": 639.728679, "activity_10": 633.798742, "activity_20": 644.622724, "activity_30": 640.000798}, "trend_signal": 1, "fair_value": 732.780579, "relative_strength": -5.234903, "rate_of_change": 0.07171015541890559, "market_dynamics": -0.43076, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.521396, "high": 663.511187, "low": 638.029864, "close": 652.019653, "volume": 4963579}, "trend_line": 634.23112, "activity_lines": {"activity_5": 644.791622, "activity_10": 636.528708, "activity_20": 645.291301, "activity_30": 641.223911}, "trend_signal": 1, "fair_value": 731.569505, "relative_strength": -4.635516, "rate_of_change": 0.18477307460764394, "market_dynamics": -0.401002, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.02108, "high": 670.006336, "low": 637.030669, "close": 666.508972, "volume": 3895186}, "trend_line": 635.384288, "activity_lines": {"activity_5": 652.619193, "activity_10": 642.435785, "activity_20": 647.17271, "activity_30": 643.306353}, "trend_signal": 1, "fair_value": 730.493077, "relative_strength": -2.332018, "rate_of_change": 0.18182141551173597, "market_dynamics": -0.382174, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.012279, "high": 680.498642, "low": 650.520745, "close": 676.501587, "volume": 5468046}, "trend_line": 637.403383, "activity_lines": {"activity_5": 661.612565, "activity_10": 650.284547, "activity_20": 649.691196, "activity_30": 645.959082}, "trend_signal": 1, "fair_value": 729.446397, "relative_strength": -1.151744, "rate_of_change": 0.3177754058658739, "market_dynamics": -0.376138, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.500877, "high": 695.48756, "low": 672.004926, "close": 682.497131, "volume": 3716561}, "trend_line": 639.788845, "activity_lines": {"activity_5": 670.772469, "activity_10": 658.21506, "activity_20": 652.582637, "activity_30": 648.868356}, "trend_signal": 1, "fair_value": 728.578361, "relative_strength": 2.3277, "rate_of_change": 0.37424683703005623, "market_dynamics": -0.249055, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 685.495028, "high": 696.486894, "low": 664.51034, "close": 675.002686, "volume": 4789569}, "trend_line": 641.874534, "activity_lines": {"activity_5": 674.636287, "activity_10": 663.23863, "activity_20": 654.543236, "activity_30": 651.140217}, "trend_signal": 1, "fair_value": 727.887517, "relative_strength": 0.329352, "rate_of_change": 0.3259964621608872, "market_dynamics": -0.06848, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.504566, "high": 684.495715, "low": 658.015211, "close": 661.512634, "volume": 4715082}, "trend_line": 643.493907, "activity_lines": {"activity_5": 671.638497, "activity_10": 664.664851, "activity_20": 655.02102, "activity_30": 652.407191}, "trend_signal": 1, "fair_value": 726.964021, "relative_strength": -0.9347, "rate_of_change": 0.25228808968451705, "market_dynamics": 0.049018, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.507381, "high": 686.993885, "low": 659.514179, "close": 683.996094, "volume": 3978714}, "trend_line": 646.145795, "activity_lines": {"activity_5": 675.502328, "activity_10": 669.443154, "activity_20": 657.606183, "activity_30": 655.020236}, "trend_signal": 1, "fair_value": 726.232381, "relative_strength": 1.502336, "rate_of_change": 0.4121077093586195, "market_dynamics": 0.340402, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 683.996086, "high": 686.993878, "low": 659.514102, "close": 676.501587, "volume": 7694255}, "trend_line": 649.014103, "activity_lines": {"activity_5": 675.702181, "activity_10": 671.950397, "activity_20": 659.429387, "activity_30": 656.978674}, "trend_signal": 1, "fair_value": 725.580979, "relative_strength": 1.060142, "rate_of_change": 0.44391034069949437, "market_dynamics": 0.635071, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.000465, "high": 695.487649, "low": 674.503042, "close": 689.492065, "volume": 4578901}, "trend_line": 652.132263, "activity_lines": {"activity_5": 680.232194, "activity_10": 676.319914, "activity_20": 662.470136, "activity_30": 659.590155}, "trend_signal": 1, "fair_value": 724.927826, "relative_strength": 3.394621, "rate_of_change": 0.480445646032439, "market_dynamics": 0.839574, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.001892, "high": 847.875331, "low": 676.001892, "close": 785.920959, "volume": 26738884}, "trend_line": 658.331508, "activity_lines": {"activity_5": 716.438843, "activity_10": 697.331703, "activity_20": 674.817658, "activity_30": 668.221684}, "trend_signal": 1, "fair_value": 725.013628, "relative_strength": 16.091996, "rate_of_change": 0.9506116092894517, "market_dynamics": 1.257576, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 777.926922, "high": 786.920297, "low": 756.942331, "close": 759.440491, "volume": 8629575}, "trend_line": 663.08193, "activity_lines": {"activity_5": 736.424117, "activity_10": 710.867185, "activity_20": 684.192934, "activity_30": 674.744844}, "trend_signal": 1, "fair_value": 725.047521, "relative_strength": 13.457471, "rate_of_change": 0.7215850893164408, "market_dynamics": 1.373653, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.940136, "high": 767.934183, "low": 744.951128, "close": 763.937134, "volume": 6722242}, "trend_line": 668.531732, "activity_lines": {"activity_5": 751.379749, "activity_10": 723.267133, "activity_20": 693.627068, "activity_30": 681.251632}, "trend_signal": 1, "fair_value": 724.911854, "relative_strength": 14.93161, "rate_of_change": 0.8218896871461987, "market_dynamics": 1.399846, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.940918, "high": 792.91589, "low": 752.945335, "close": 758.940918, "volume": 5644361}, "trend_line": 672.666058, "activity_lines": {"activity_5": 759.340572, "activity_10": 732.987257, "activity_20": 702.154125, "activity_30": 687.084482}, "trend_signal": 1, "fair_value": 724.690462, "relative_strength": 15.451994, "rate_of_change": 0.6184188127662409, "market_dynamics": 1.459437, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.440419, "high": 774.929006, "low": 740.954041, "close": 740.954041, "volume": 5556210}, "trend_line": 676.134218, "activity_lines": {"activity_5": 755.809815, "activity_10": 737.938143, "activity_20": 708.311487, "activity_30": 691.490159}, "trend_signal": 1, "fair_value": 724.385093, "relative_strength": 12.651917, "rate_of_change": 0.5155842128130704, "market_dynamics": 1.240268, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.950422, "high": 760.939379, "low": 715.535252, "close": 737.021301, "volume": 4881479}, "trend_line": 679.587844, "activity_lines": {"activity_5": 747.537345, "activity_10": 741.111132, "activity_20": 713.411472, "activity_30": 695.418358}, "trend_signal": 1, "fair_value": 724.311905, "relative_strength": 9.208639, "rate_of_change": 0.5107900041231141, "market_dynamics": 1.057948, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.522313, "high": 753.010959, "low": 713.536579, "close": 736.521667, "volume": 4462479}, "trend_line": 682.325464, "activity_lines": {"activity_5": 742.358309, "activity_10": 743.065667, "activity_20": 717.868767, "activity_30": 699.091507}, "trend_signal": 1, "fair_value": 724.292203, "relative_strength": 8.647349, "rate_of_change": 0.4028353397092242, "market_dynamics": 0.859194, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 754.010345, "high": 754.010345, "low": 699.54571, "close": 708.539795, "volume": 4379974}, "trend_line": 683.480959, "activity_lines": {"activity_5": 729.379903, "activity_10": 738.568789, "activity_20": 719.111221, "activity_30": 700.782755}, "trend_signal": 1, "fair_value": 723.982736, "relative_strength": 4.248995, "rate_of_change": 0.169346603778512, "market_dynamics": 0.517166, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.536558, "high": 714.036234, "low": 700.045379, "close": 708.539795, "volume": 4214694}, "trend_line": 684.686407, "activity_lines": {"activity_5": 720.094653, "activity_10": 733.625661, "activity_20": 719.99888, "activity_30": 702.399454}, "trend_signal": 1, "fair_value": 723.635973, "relative_strength": 4.319782, "rate_of_change": 0.176368922078493, "market_dynamics": 0.197062, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.541773, "high": 710.038853, "low": 663.069338, "close": 672.563171, "volume": 8272645}, "trend_line": 683.260628, "activity_lines": {"activity_5": 702.17727, "activity_10": 721.558817, "activity_20": 717.176776, "activity_30": 701.617309}, "trend_signal": 1, "fair_value": 723.058591, "relative_strength": 1.754984, "rate_of_change": -0.2082382511794241, "market_dynamics": -0.157457, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.562609, "high": 678.059688, "low": 650.57747, "close": 652.576172, "volume": 2465013}, "trend_line": 681.967875, "activity_lines": {"activity_5": 682.156946, "activity_10": 706.16577, "activity_20": 712.298599, "activity_30": 699.637667}, "trend_signal": 1, "fair_value": 722.308333, "relative_strength": -1.941965, "rate_of_change": -0.18920349673652612, "market_dynamics": -0.573012, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.066738, "high": 682.556697, "low": 638.585245, "close": 654.075195, "volume": 4424956}, "trend_line": 681.041461, "activity_lines": {"activity_5": 668.265971, "activity_10": 693.469724, "activity_20": 707.501057, "activity_30": 697.838139}, "trend_signal": 0, "fair_value": 721.419994, "relative_strength": -2.515895, "rate_of_change": -0.13584422873291832, "market_dynamics": -0.807732, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.578777, "high": 655.074626, "low": 616.98932, "close": 621.596313, "volume": 7719244}, "trend_line": 679.315491, "activity_lines": {"activity_5": 649.045133, "activity_10": 676.78416, "activity_20": 699.600499, "activity_30": 694.002968}, "trend_signal": 0, "fair_value": 720.045979, "relative_strength": -7.484991, "rate_of_change": -0.253430972831781, "market_dynamics": -0.986838, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.596378, "high": 653.575568, "low": 617.099298, "close": 650.577515, "volume": 10134119}, "trend_line": 680.299992, "activity_lines": {"activity_5": 645.280928, "activity_10": 667.955919, "activity_20": 694.673925, "activity_30": 692.148906}, "trend_signal": 0, "fair_value": 718.769723, "relative_strength": -5.956689, "rate_of_change": 0.14492544525236256, "market_dynamics": -0.998594, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.573553, "high": 668.565813, "low": 644.081667, "close": 650.07782, "volume": 4446415}, "trend_line": 682.050596, "activity_lines": {"activity_5": 645.214311, "activity_10": 661.007069, "activity_20": 689.82321, "activity_30": 690.199088}, "trend_signal": 0, "fair_value": 717.512641, "relative_strength": -5.857612, "rate_of_change": 0.2573282405683266, "market_dynamics": -1.023242, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.580101, "high": 667.706407, "low": 631.589835, "close": 657.073303, "volume": 2870777}, "trend_line": 683.551404, "activity_lines": {"activity_5": 648.978544, "activity_10": 656.98242, "activity_20": 685.793108, "activity_30": 688.58765}, "trend_signal": 0, "fair_value": 716.380961, "relative_strength": -6.613672, "rate_of_change": 0.22004349952946983, "market_dynamics": -1.070496, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.077222, "high": 662.569697, "low": 638.585226, "close": 648.578735, "volume": 3663056}, "trend_line": 684.469279, "activity_lines": {"activity_5": 649.611446, "activity_10": 652.866903, "activity_20": 681.039379, "activity_30": 686.331349}, "trend_signal": 0, "fair_value": 714.899448, "relative_strength": -7.967932, "rate_of_change": 0.13428031814853544, "market_dynamics": -1.102798, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.578186, "high": 662.569717, "low": 554.140106, "close": 579.623535, "volume": 6818046}, "trend_line": 682.655634, "activity_lines": {"activity_5": 627.625712, "activity_10": 637.81304, "activity_20": 669.780077, "activity_30": 679.567107}, "trend_signal": 0, "fair_value": 712.913259, "relative_strength": -17.799435, "rate_of_change": -0.26497098637498745, "market_dynamics": -1.210755, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.121288, "high": 585.11999, "low": 531.155006, "close": 549.643005, "volume": 6590227}, "trend_line": 679.343005, "activity_lines": {"activity_5": 598.444653, "activity_10": 619.652104, "activity_20": 656.162499, "activity_30": 670.985647}, "trend_signal": 0, "fair_value": 710.834838, "relative_strength": -21.091309, "rate_of_change": -0.48525623096227394, "market_dynamics": -1.227824, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.140116, "high": 568.630688, "low": 535.152407, "close": 544.64624, "volume": 7489648}, "trend_line": 676.146944, "activity_lines": {"activity_5": 574.326973, "activity_10": 603.471697, "activity_20": 642.673127, "activity_30": 662.295533}, "trend_signal": 0, "fair_value": 709.171932, "relative_strength": -22.831727, "rate_of_change": -0.47046351791021773, "market_dynamics": -1.228699, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.147336, "high": 547.14474, "low": 514.665766, "close": 527.157654, "volume": 11734850}, "trend_line": 672.401239, "activity_lines": {"activity_5": 551.408537, "activity_10": 586.43731, "activity_20": 628.207917, "activity_30": 652.683321}, "trend_signal": 0, "fair_value": 707.42228, "relative_strength": -23.893941, "rate_of_change": -0.5539779530527509, "market_dynamics": -1.213748, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.156378, "high": 536.651511, "low": 506.171241, "close": 526.158325, "volume": 8499964}, "trend_line": 668.205861, "activity_lines": {"activity_5": 536.818034, "activity_10": 571.501563, "activity_20": 614.879739, "activity_30": 643.248294}, "trend_signal": 0, "fair_value": 705.375318, "relative_strength": -23.320562, "rate_of_change": -0.6239396593378385, "market_dynamics": -1.236566, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.657324, "high": 546.145301, "low": 524.159596, "close": 532.654114, "volume": 5784478}, "trend_line": 663.744033, "activity_lines": {"activity_5": 532.554154, "activity_10": 560.072631, "activity_20": 603.281076, "activity_30": 634.50302}, "trend_signal": 0, "fair_value": 703.434144, "relative_strength": -22.239854, "rate_of_change": -0.6677325447763593, "market_dynamics": -1.258741, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 532.654084, "high": 536.151813, "low": 510.168677, "close": 528.156982, "volume": 6813488}, "trend_line": 658.799213, "activity_lines": {"activity_5": 529.922526, "activity_10": 549.443168, "activity_20": 592.355462, "activity_30": 625.755469}, "trend_signal": 0, "fair_value": 701.376126, "relative_strength": -22.69298, "rate_of_change": -0.7449889948765742, "market_dynamics": -1.235145, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.659905, "high": 533.653428, "low": 493.679376, "close": 495.87796, "volume": 5883964}, "trend_line": 652.578574, "activity_lines": {"activity_5": 517.963625, "activity_10": 535.170621, "activity_20": 579.454626, "activity_30": 615.24442}, "trend_signal": 0, "fair_value": 698.780006, "relative_strength": -21.702463, "rate_of_change": -0.9442389846935055, "market_dynamics": -1.256109, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 491.280947, "high": 506.670929, "low": 460.101184, "close": 494.678741, "volume": 6212924}, "trend_line": 646.567775, "activity_lines": {"activity_5": 508.856203, "activity_10": 523.483667, "activity_20": 567.606608, "activity_30": 605.057334}, "trend_signal": 0, "fair_value": 696.195593, "relative_strength": -20.665713, "rate_of_change": -0.9210843321374538, "market_dynamics": -1.230706, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.676138, "high": 541.648277, "low": 497.87667, "close": 540.648926, "volume": 4605389}, "trend_line": 642.538985, "activity_lines": {"activity_5": 517.237437, "activity_10": 523.107558, "activity_20": 561.290715, "activity_30": 598.22386}, "trend_signal": 0, "fair_value": 693.932714, "relative_strength": -16.241434, "rate_of_change": -0.6231040512342203, "market_dynamics": -1.091674, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.64366, "high": 558.637133, "low": 536.6515, "close": 551.641724, "volume": 4984798}, "trend_line": 638.127173, "activity_lines": {"activity_5": 528.316897, "activity_10": 526.692499, "activity_20": 556.954483, "activity_30": 592.35952}, "trend_signal": 0, "fair_value": 691.673169, "relative_strength": -15.701199, "rate_of_change": -0.686621684130194, "market_dynamics": -0.939119, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.140079, "high": 563.633923, "low": 546.64502, "close": 558.637207, "volume": 2496131}, "trend_line": 634.19836, "activity_lines": {"activity_5": 540.462343, "activity_10": 532.058106, "activity_20": 554.03162, "activity_30": 587.231136}, "trend_signal": 0, "fair_value": 690.325362, "relative_strength": -16.125974, "rate_of_change": -0.6156786869817235, "market_dynamics": -0.706792, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 563.134287, "high": 589.617113, "low": 558.137532, "close": 586.119385, "volume": 2812947}, "trend_line": 630.752604, "activity_lines": {"activity_5": 559.736501, "activity_10": 542.256942, "activity_20": 554.43993, "activity_30": 584.129266}, "trend_signal": 0, "fair_value": 689.115315, "relative_strength": -11.321197, "rate_of_change": -0.5433246468817675, "market_dynamics": -0.365089, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.12004, "high": 605.107065, "low": 564.633343, "close": 600.609985, "volume": 6999491}, "trend_line": 624.575572, "activity_lines": {"activity_5": 577.824764, "activity_10": 554.336375, "activity_20": 556.639934, "activity_30": 582.184581}, "trend_signal": 0, "fair_value": 688.135781, "relative_strength": -10.248055, "rate_of_change": -0.9793113751457543, "market_dynamics": 0.039524, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.110901, "high": 609.604144, "low": 541.148512, "close": 544.64624, "volume": 4678171}, "trend_line": 617.415763, "activity_lines": {"activity_5": 570.196362, "activity_10": 554.905085, "activity_20": 553.757516, "activity_30": 577.02785}, "trend_signal": 0, "fair_value": 686.794304, "relative_strength": -18.443881, "rate_of_change": -1.1463479074394534, "market_dynamics": 0.258022, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.142713, "high": 564.13361, "low": 544.646245, "close": 552.641052, "volume": 4878645}, "trend_line": 610.372561, "activity_lines": {"activity_5": 564.96641, "activity_10": 556.591254, "activity_20": 552.157598, "activity_30": 572.848836}, "trend_signal": 0, "fair_value": 685.523279, "relative_strength": -17.333507, "rate_of_change": -1.1407551316437563, "market_dynamics": 0.451661, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.64626, "high": 557.138187, "low": 537.151108, "close": 555.63916, "volume": 5300244}, "trend_line": 603.595835, "activity_lines": {"activity_5": 560.669206, "activity_10": 558.459134, "activity_20": 551.171573, "activity_30": 569.317649}, "trend_signal": 0, "fair_value": 684.325881, "relative_strength": -17.086185, "rate_of_change": -1.1102605904986043, "market_dynamics": 0.545394, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.641094, "high": 561.135532, "low": 535.652151, "close": 540.149231, "volume": 4024160}, "trend_line": 596.902342, "activity_lines": {"activity_5": 551.408561, "activity_10": 557.010987, "activity_20": 549.162404, "activity_30": 565.22432}, "trend_signal": 0, "fair_value": 682.900528, "relative_strength": -19.069429, "rate_of_change": -1.1089362470501458, "market_dynamics": 0.429849, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.649517, "high": 549.643026, "low": 523.788843, "close": 529.786438, "volume": 6564543}, "trend_line": 589.994513, "activity_lines": {"activity_5": 541.758329, "activity_10": 552.873764, "activity_20": 546.689772, "activity_30": 560.894262}, "trend_signal": 0, "fair_value": 681.397225, "relative_strength": -19.627759, "rate_of_change": -1.1572795939875862, "market_dynamics": 0.51933, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.788433, "high": 534.284594, "low": 504.496644, "close": 527.287415, "volume": 8971848}, "trend_line": 583.020038, "activity_lines": {"activity_5": 535.996659, "activity_10": 547.643851, "activity_20": 544.585266, "activity_30": 556.848642}, "trend_signal": 0, "fair_value": 679.910389, "relative_strength": -19.95503, "rate_of_change": -1.1821254005458834, "market_dynamics": 0.580536, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.789189, "high": 553.276977, "low": 508.295077, "close": 548.278992, "volume": 15966595}, "trend_line": 577.678011, "activity_lines": {"activity_5": 538.389437, "activity_10": 546.473525, "activity_20": 545.057535, "activity_30": 554.607285}, "trend_signal": 0, "fair_value": 678.476167, "relative_strength": -16.728246, "rate_of_change": -0.9162681643542465, "market_dynamics": 0.699385, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.777529, "high": 551.777529, "low": 515.292245, "close": 517.291443, "volume": 6916980}, "trend_line": 571.303066, "activity_lines": {"activity_5": 530.743836, "activity_10": 539.73024, "activity_20": 542.727869, "activity_30": 550.711377}, "trend_signal": 0, "fair_value": 676.806175, "relative_strength": -22.124098, "rate_of_change": -1.1035464183524246, "market_dynamics": 0.718852, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 518.790845, "high": 532.78521, "low": 511.293891, "close": 524.288635, "volume": 5600934}, "trend_line": 566.360581, "activity_lines": {"activity_5": 527.987146, "activity_10": 535.010913, "activity_20": 541.218657, "activity_30": 547.678188}, "trend_signal": 0, "fair_value": 675.083725, "relative_strength": -21.121524, "rate_of_change": -0.8651248862718199, "market_dynamics": 0.626919, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.287799, "high": 544.780346, "low": 521.289839, "close": 541.781555, "volume": 5773999}, "trend_line": 562.667428, "activity_lines": {"activity_5": 532.118803, "activity_10": 534.596312, "activity_20": 541.472378, "activity_30": 546.092444}, "trend_signal": 0, "fair_value": 673.41707, "relative_strength": -19.237825, "rate_of_change": -0.6520851068905963, "market_dynamics": 0.510394, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.777581, "high": 551.777581, "low": 532.785206, "close": 534.284607, "volume": 6165371}, "trend_line": 558.674408, "activity_lines": {"activity_5": 532.951803, "activity_10": 533.888238, "activity_20": 540.942467, "activity_30": 544.261295}, "trend_signal": 0, "fair_value": 671.731808, "relative_strength": -19.492154, "rate_of_change": -0.7096589923808423, "market_dynamics": 0.26405, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.78479, "high": 545.779968, "low": 525.788014, "close": 545.779968, "volume": 3359353}, "trend_line": 556.147196, "activity_lines": {"activity_5": 537.15011, "activity_10": 535.458623, "activity_20": 541.468655, "activity_30": 543.429395}, "trend_signal": 0, "fair_value": 670.135599, "relative_strength": -17.608989, "rate_of_change": -0.4523586482235935, "market_dynamics": 0.205665, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.778355, "high": 549.933322, "low": 527.287415, "close": 527.287415, "volume": 3265758}, "trend_line": 552.037526, "activity_lines": {"activity_5": 535.350834, "activity_10": 533.791472, "activity_20": 540.171144, "activity_30": 541.567474}, "trend_signal": 0, "fair_value": 668.454139, "relative_strength": -20.340394, "rate_of_change": -0.7389536492421785, "market_dynamics": 0.066516, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.288215, "high": 553.776708, "low": 523.788819, "close": 549.77832, "volume": 3141766}, "trend_line": 548.69421, "activity_lines": {"activity_5": 540.382129, "activity_10": 536.729063, "activity_20": 541.019765, "activity_30": 541.421719}, "trend_signal": 0, "fair_value": 666.97575, "relative_strength": -18.110979, "rate_of_change": -0.605632016400269, "market_dynamics": 0.091427, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.281378, "high": 549.778356, "low": 529.786371, "close": 531.285767, "volume": 2362100}, "trend_line": 544.501292, "activity_lines": {"activity_5": 537.549927, "activity_10": 536.129297, "activity_20": 539.850521, "activity_30": 540.298593}, "trend_signal": 0, "fair_value": 665.52863, "relative_strength": -19.215709, "rate_of_change": -0.7641629752207452, "market_dynamics": 0.105244, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.785565, "high": 543.280977, "low": 506.725713, "close": 511.793671, "volume": 3704818}, "trend_line": 539.94179, "activity_lines": {"activity_5": 528.920079, "activity_10": 531.958253, "activity_20": 536.650569, "activity_30": 538.188424}, "trend_signal": 0, "fair_value": 663.936073, "relative_strength": -21.771128, "rate_of_change": -0.8373721177506528, "market_dynamics": -0.033327, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.793292, "high": 524.28864, "low": 504.796478, "close": 514.79248, "volume": 3151262}, "trend_line": 537.780755, "activity_lines": {"activity_5": 522.789229, "activity_10": 528.614152, "activity_20": 533.873623, "activity_30": 536.565888}, "trend_signal": 0, "fair_value": 662.744305, "relative_strength": -21.393217, "rate_of_change": -0.40023481049688153, "market_dynamics": -0.069537, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.287821, "high": 526.287821, "low": 499.598541, "close": 499.598541, "volume": 5625115}, "trend_line": 536.112606, "activity_lines": {"activity_5": 513.659566, "activity_10": 523.116362, "activity_20": 529.825108, "activity_30": 534.102519}, "trend_signal": 0, "fair_value": 661.572938, "relative_strength": -22.609877, "rate_of_change": -0.31019127860013723, "market_dynamics": -0.287752, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.805771, "high": 490.602213, "low": 449.418823, "close": 449.418823, "volume": 9250325}, "trend_line": 532.938359, "activity_lines": {"activity_5": 489.649255, "activity_10": 508.816676, "activity_20": 521.278709, "activity_30": 528.509372}, "trend_signal": 0, "fair_value": 660.100393, "relative_strength": -30.246243, "rate_of_change": -0.5920858723475039, "market_dynamics": -0.546165, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.019789, "high": 452.617507, "low": 364.852905, "close": 364.852905, "volume": 32233445}, "trend_line": 527.5282, "activity_lines": {"activity_5": 444.140938, "activity_10": 480.502638, "activity_20": 505.329368, "activity_30": 517.665149}, "trend_signal": 0, "fair_value": 658.136976, "relative_strength": -43.931536, "rate_of_change": -1.0151566140128454, "market_dynamics": -0.722908, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.852893, "high": 382.045987, "low": 357.855703, "close": 377.647736, "volume": 19083128}, "trend_line": 522.577847, "activity_lines": {"activity_5": 413.993089, "activity_10": 457.731817, "activity_20": 491.721235, "activity_30": 507.995442}, "trend_signal": 0, "fair_value": 656.242773, "relative_strength": -40.851198, "rate_of_change": -0.9384053781390171, "market_dynamics": -0.909547, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.846865, "high": 391.242265, "low": 369.039189, "close": 382.445801, "volume": 9013133}, "trend_line": 517.570904, "activity_lines": {"activity_5": 394.387657, "activity_10": 438.681315, "activity_20": 479.365291, "activity_30": 498.954665}, "trend_signal": 0, "fair_value": 654.366523, "relative_strength": -38.70794, "rate_of_change": -0.9581238525023007, "market_dynamics": -1.119245, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.449428, "high": 392.041923, "low": 373.449428, "close": 388.843201, "volume": 7419181}, "trend_line": 512.927111, "activity_lines": {"activity_5": 385.737803, "activity_10": 423.763689, "activity_20": 468.429077, "activity_30": 490.649652}, "trend_signal": 0, "fair_value": 652.390435, "relative_strength": -38.64729, "rate_of_change": -0.8972283727912327, "market_dynamics": -1.233963, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.842816, "high": 396.640098, "low": 379.846859, "close": 386.044373, "volume": 5087085}, "trend_line": 509.265991, "activity_lines": {"activity_5": 383.538697, "activity_10": 410.854352, "activity_20": 458.020575, "activity_30": 482.463669}, "trend_signal": 0, "fair_value": 650.34647, "relative_strength": -38.572995, "rate_of_change": -0.7137700311575035, "market_dynamics": -1.311088, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.04518, "high": 404.037108, "low": 371.850074, "close": 384.844849, "volume": 10923664}, "trend_line": 505.604862, "activity_lines": {"activity_5": 385.164712, "activity_10": 400.703901, "activity_20": 448.231665, "activity_30": 474.436498}, "trend_signal": 0, "fair_value": 648.288413, "relative_strength": -37.536415, "rate_of_change": -0.7189031006784743, "market_dynamics": -1.321989, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.84404, "high": 399.838777, "low": 379.247078, "close": 382.445801, "volume": 7633550}, "trend_line": 500.331424, "activity_lines": {"activity_5": 384.658248, "activity_10": 392.779821, "activity_20": 438.904472, "activity_30": 466.490752}, "trend_signal": 0, "fair_value": 646.097179, "relative_strength": -37.028639, "rate_of_change": -1.0429959037854344, "market_dynamics": -1.294212, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.845222, "high": 389.442988, "low": 365.315218, "close": 370.713959, "volume": 11451182}, "trend_line": 494.300499, "activity_lines": {"activity_5": 379.9213, "activity_10": 385.074459, "activity_20": 429.149683, "activity_30": 458.128335}, "trend_signal": 0, "fair_value": 643.711312, "relative_strength": -36.970422, "rate_of_change": -1.2053860122925288, "market_dynamics": -1.232627, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.112984, "high": 376.712579, "low": 357.11716, "close": 374.513092, "volume": 9372872}, "trend_line": 488.163028, "activity_lines": {"activity_5": 377.232851, "activity_10": 380.679458, "activity_20": 420.602264, "activity_30": 450.400115}, "trend_signal": 0, "fair_value": 641.385653, "relative_strength": -36.511854, "rate_of_change": -1.2416477451300338, "market_dynamics": -1.166605, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 374.113218, "high": 379.91186, "low": 361.31615, "close": 373.913239, "volume": 5095928}, "trend_line": 481.08949, "activity_lines": {"activity_5": 375.299793, "activity_10": 378.449673, "activity_20": 412.677613, "activity_30": 443.029161}, "trend_signal": 0, "fair_value": 639.121455, "relative_strength": -35.307448, "rate_of_change": -1.4490114150963487, "market_dynamics": -1.167553, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.713972, "high": 375.712812, "low": 359.916476, "close": 365.115295, "volume": 4832238}, "trend_line": 473.239667, "activity_lines": {"activity_5": 371.242828, "activity_10": 375.993092, "activity_20": 404.631136, "activity_30": 435.546955}, "trend_signal": 0, "fair_value": 636.89946, "relative_strength": -35.729371, "rate_of_change": -1.6316762604811872, "market_dynamics": -1.143815, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.914176, "high": 386.110431, "low": 365.515203, "close": 380.311737, "volume": 8006084}, "trend_line": 467.76185, "activity_lines": {"activity_5": 373.566648, "activity_10": 376.294728, "activity_20": 398.873207, "activity_30": 429.551605}, "trend_signal": 0, "fair_value": 634.75439, "relative_strength": -33.766075, "rate_of_change": -1.1575143382898239, "market_dynamics": -0.98105, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.112745, "high": 382.711181, "low": 368.514502, "close": 379.711884, "volume": 3264329}, "trend_line": 461.997544, "activity_lines": {"activity_5": 375.832788, "activity_10": 376.438865, "activity_20": 393.791353, "activity_30": 423.870962}, "trend_signal": 0, "fair_value": 632.634926, "relative_strength": -32.764421, "rate_of_change": -1.232316402032354, "market_dynamics": -0.760235, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.911612, "high": 384.910689, "low": 365.915088, "close": 366.914856, "volume": 4461094}, "trend_line": 455.706734, "activity_lines": {"activity_5": 373.23339, "activity_10": 374.305976, "activity_20": 388.281535, "activity_30": 417.736595}, "trend_signal": 0, "fair_value": 630.242632, "relative_strength": -34.617797, "rate_of_change": -1.361654424725691, "market_dynamics": -0.453656, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.914868, "high": 375.512879, "low": 355.16657, "close": 368.714447, "volume": 5524390}, "trend_line": 449.992242, "activity_lines": {"activity_5": 371.740405, "activity_10": 372.898983, "activity_20": 383.706786, "activity_30": 412.124189}, "trend_signal": 0, "fair_value": 627.767117, "relative_strength": -34.55397, "rate_of_change": -1.253984541733809, "market_dynamics": -0.067284, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.913245, "high": 378.912087, "low": 363.015764, "close": 376.712585, "volume": 6727590}, "trend_line": 444.88978, "activity_lines": {"activity_5": 373.260052, "activity_10": 373.261286, "activity_20": 380.755973, "activity_30": 407.39647}, "trend_signal": 0, "fair_value": 625.369763, "relative_strength": -32.937715, "rate_of_change": -1.1338999928803224, "market_dynamics": 0.193349, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.912762, "high": 381.311512, "low": 354.917636, "close": 377.712341, "volume": 7537261}, "trend_line": 439.903944, "activity_lines": {"activity_5": 374.339799, "activity_10": 373.953223, "activity_20": 378.636437, "activity_30": 403.062441}, "trend_signal": 0, "fair_value": 622.958329, "relative_strength": -31.205089, "rate_of_change": -1.1206901628533588, "market_dynamics": 0.40537, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.911847, "high": 383.51101, "low": 371.713737, "close": 376.512634, "volume": 4930688}, "trend_line": 434.178399, "activity_lines": {"activity_5": 375.192936, "activity_10": 374.513094, "activity_20": 377.041126, "activity_30": 398.972679}, "trend_signal": 0, "fair_value": 620.409872, "relative_strength": -31.006775, "rate_of_change": -1.3015443662401014, "market_dynamics": 0.46733, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.912322, "high": 396.308025, "low": 372.913483, "close": 393.508698, "volume": 10777391}, "trend_line": 430.052307, "activity_lines": {"activity_5": 381.924711, "activity_10": 378.057728, "activity_20": 377.722964, "activity_30": 396.348828}, "trend_signal": 0, "fair_value": 617.892253, "relative_strength": -27.959846, "rate_of_change": -0.9503218053922642, "market_dynamics": 0.635085, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.108566, "high": 412.504302, "low": 389.709562, "close": 407.10556, "volume": 12583431}, "trend_line": 426.146205, "activity_lines": {"activity_5": 391.415851, "activity_10": 383.729144, "activity_20": 380.20493, "activity_30": 394.868392}, "trend_signal": 0, "fair_value": 615.355511, "relative_strength": -25.269488, "rate_of_change": -0.9082853263242642, "market_dynamics": 0.836842, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.905113, "high": 411.104615, "low": 392.508938, "close": 400.707001, "volume": 4343350}, "trend_line": 421.44372, "activity_lines": {"activity_5": 396.21473, "activity_10": 387.633689, "activity_20": 382.279002, "activity_30": 393.227153}, "trend_signal": 0, "fair_value": 612.814887, "relative_strength": -27.403886, "rate_of_change": -1.1034909955375583, "market_dynamics": 0.870488, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.707023, "high": 412.104379, "low": 372.113661, "close": 376.512634, "volume": 15371293}, "trend_line": 416.184654, "activity_lines": {"activity_5": 391.349192, "activity_10": 386.492136, "activity_20": 381.878114, "activity_30": 390.328374}, "trend_signal": 0, "fair_value": 610.126855, "relative_strength": -32.499247, "rate_of_change": -1.2478691104947446, "market_dynamics": 1.036581, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.913001, "high": 374.913001, "low": 352.31824, "close": 362.5159, "volume": 11953170}, "trend_line": 410.075852, "activity_lines": {"activity_5": 381.898057, "activity_10": 382.874797, "activity_20": 380.149609, "activity_30": 386.865873}, "trend_signal": 0, "fair_value": 607.397759, "relative_strength": -30.386671, "rate_of_change": -1.4678104877937246, "market_dynamics": 0.889535, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.916476, "high": 362.515879, "low": 343.920212, "close": 355.517517, "volume": 8944398}, "trend_line": 404.350188, "activity_lines": {"activity_5": 371.047243, "activity_10": 378.29768, "activity_20": 377.849496, "activity_30": 383.345981}, "trend_signal": 0, "fair_value": 604.737767, "relative_strength": -30.883006, "rate_of_change": -1.3962451024792348, "market_dynamics": 0.577422, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.116911, "high": 361.916022, "low": 329.323578, "close": 329.323578, "volume": 15435635}, "trend_line": 397.001697, "activity_lines": {"activity_5": 353.997862, "activity_10": 369.165252, "activity_20": 373.213416, "activity_30": 378.505554}, "trend_signal": 0, "fair_value": 601.841999, "relative_strength": -33.032373, "rate_of_change": -1.8173581262190546, "market_dynamics": 0.404114, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.72464, "high": 349.518911, "low": 319.325899, "close": 348.919037, "volume": 6509404}, "trend_line": 390.922806, "activity_lines": {"activity_5": 348.665765, "activity_10": 364.311832, "activity_20": 370.713669, "activity_30": 375.403447}, "trend_signal": 0, "fair_value": 599.055196, "relative_strength": -28.678221, "rate_of_change": -1.5312002558014253, "market_dynamics": 0.105718, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.318953, "high": 370.314064, "low": 345.919747, "close": 352.118317, "volume": 4675641}, "trend_line": 385.600294, "activity_lines": {"activity_5": 347.852627, "activity_10": 360.545437, "activity_20": 368.689691, "activity_30": 372.899932}, "trend_signal": 0, "fair_value": 596.273534, "relative_strength": -30.500505, "rate_of_change": -1.3615250679439668, "market_dynamics": -0.089522, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.61842, "high": 362.815815, "low": 340.521001, "close": 359.216644, "volume": 4674124}, "trend_line": 380.414433, "activity_lines": {"activity_5": 351.031885, "activity_10": 358.534993, "activity_20": 367.48616, "activity_30": 371.197761}, "trend_signal": 0, "fair_value": 593.537375, "relative_strength": -29.408414, "rate_of_change": -1.3448799393291035, "market_dynamics": -0.146109, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.216858, "high": 363.015763, "low": 341.920658, "close": 357.816956, "volume": 4620606}, "trend_line": 375.68838, "activity_lines": {"activity_5": 353.964531, "activity_10": 356.584532, "activity_20": 366.204075, "activity_30": 369.739859}, "trend_signal": 0, "fair_value": 590.638581, "relative_strength": -29.224496, "rate_of_change": -1.2423432420083753, "market_dynamics": -0.186223, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.917413, "high": 361.216172, "low": 347.919273, "close": 349.918793, "volume": 6737932}, "trend_line": 372.371712, "activity_lines": {"activity_5": 354.111159, "activity_10": 353.846983, "activity_20": 364.249289, "activity_30": 368.077305}, "trend_signal": 0, "fair_value": 587.663549, "relative_strength": -27.931802, "rate_of_change": -0.8828242172408932, "market_dynamics": -0.17967, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.919025, "high": 369.014388, "low": 345.219871, "close": 368.814423, "volume": 8483162}, "trend_line": 372.503763, "activity_lines": {"activity_5": 359.183317, "activity_10": 355.584762, "activity_20": 364.208347, "activity_30": 367.847803}, "trend_signal": 0, "fair_value": 584.703999, "relative_strength": -22.998123, "rate_of_change": 0.03546214595376942, "market_dynamics": -0.030118, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.314298, "high": 377.812335, "low": 356.417297, "close": 370.713959, "volume": 5409262}, "trend_line": 372.272637, "activity_lines": {"activity_5": 363.562295, "activity_10": 358.247776, "activity_20": 364.330697, "activity_30": 367.732331}, "trend_signal": 0, "fair_value": 581.839859, "relative_strength": -20.544741, "rate_of_change": -0.06204662152634884, "market_dynamics": 0.047807, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.914176, "high": 579.865479, "low": 353.917884, "close": 535.875671, "volume": 33012431}, "trend_line": 377.386966, "activity_lines": {"activity_5": 421.755467, "activity_10": 391.045623, "activity_20": 380.228439, "activity_30": 378.287366}, "trend_signal": 1, "fair_value": 580.239331, "relative_strength": 16.091827, "rate_of_change": 1.3738127629294437, "market_dynamics": 0.540635, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.376483, "high": 539.374859, "low": 500.883789, "close": 508.38205, "volume": 20387478}, "trend_line": 381.371594, "activity_lines": {"activity_5": 459.00683, "activity_10": 415.692634, "activity_20": 392.764103, "activity_30": 386.738662}, "trend_signal": 1, "fair_value": 578.379328, "relative_strength": 7.922188, "rate_of_change": 1.05584674591015, "market_dynamics": 1.033946, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.882624, "high": 511.381348, "low": 491.685913, "close": 504.882843, "volume": 6892352}, "trend_line": 385.332877, "activity_lines": {"activity_5": 485.054118, "activity_10": 436.924071, "activity_20": 404.292856, "activity_30": 394.707129}, "trend_signal": 1, "fair_value": 576.544914, "relative_strength": 8.437839, "rate_of_change": 1.0386937732965975, "market_dynamics": 1.315758, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.1687, "high": 502.5644, "low": 480.0002, "close": 480.0002, "volume": 1005938}, "trend_line": 388.504722, "activity_lines": {"activity_5": 492.476255, "activity_10": 450.439404, "activity_20": 412.803412, "activity_30": 400.814699}, "trend_signal": 1, "fair_value": 574.781488, "relative_strength": 4.246105, "rate_of_change": 0.8231441409034037, "market_dynamics": 1.546578, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 529.9148, "high": 551.8928, "low": 529.9148, "close": 551.8928, "volume": 69202955}, "trend_line": 394.152955, "activity_lines": {"activity_5": 516.450207, "activity_10": 474.642824, "activity_20": 427.669037, "activity_30": 411.355865}, "trend_signal": 1, "fair_value": 573.456503, "relative_strength": 19.103304, "rate_of_change": 1.4538389574580266, "market_dynamics": 1.546578, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 551.8928, "high": 579.5, "low": 549.4508, "close": 553.5, "volume": 33814146}, "trend_line": 400.245823, "activity_lines": {"activity_5": 528.881302, "activity_10": 495.5062, "activity_20": 441.858298, "activity_30": 421.636319}, "trend_signal": 1, "fair_value": 572.368313, "relative_strength": 21.066167, "rate_of_change": 1.5458130968471244, "market_dynamics": 1.546589, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 553.0, "high": 559.0, "low": 544.5, "close": 554.0, "volume": 20673237}, "trend_line": 406.22872, "activity_lines": {"activity_5": 540.30411, "activity_10": 512.92806, "activity_20": 455.252381, "activity_30": 431.555944}, "trend_signal": 1, "fair_value": 571.27052, "relative_strength": 19.883399, "rate_of_change": 1.4948056060037975, "market_dynamics": 1.573202, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 554.0, "high": 559.5, "low": 553.5, "close": 559.0, "volume": 10599230}, "trend_line": 412.398279, "activity_lines": {"activity_5": 550.352387, "activity_10": 527.692047, "activity_20": 468.35841, "activity_30": 441.412155}, "trend_signal": 1, "fair_value": 570.265613, "relative_strength": 19.540515, "rate_of_change": 1.5187402308728917, "market_dynamics": 1.623356, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 559.0, "high": 561.0, "low": 554.0, "close": 557.0, "volume": 14043372}, "trend_line": 418.794436, "activity_lines": {"activity_5": 556.126187, "activity_10": 538.29092, "activity_20": 480.550656, "activity_30": 450.741299}, "trend_signal": 1, "fair_value": 569.16784, "relative_strength": 21.430238, "rate_of_change": 1.550965977721749, "market_dynamics": 1.476535, "expectation": {"probability": 41.4038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/696f3a2d-97b9-4185-852c-db0fa175845a/", "share_image": "https://sharemaestro.com/terminal/696f3a2d-97b9-4185-852c-db0fa175845a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}