{"ticker": {"uuid": "696f82eb-0a74-46dd-bbc2-7249de04bda3", "symbol": "5965", "name": "Fujimak Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5965 rose 7.37%, moving from 1,099.00 to 1,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,180.00"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1185.0, "low": 1156.0, "close": 1180.0, "volume": 39000}, "trend_line": 1143.764937, "activity_lines": {"activity_5": 1188.933333, "activity_10": 1219.836364, "activity_20": 1211.57619, "activity_30": 1183.566137}, "trend_signal": 1, "fair_value": 953.722377, "relative_strength": -18.974521, "rate_of_change": 0.3886257801124396, "market_dynamics": -0.450188, "expectation": {"probability": 54.5245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 620.881227, "high": 620.881227, "low": 612.806182, "close": 616.39502, "volume": 27300}, "trend_line": 612.030656, "activity_lines": {"activity_5": 619.086691, "activity_10": 621.207408, "activity_20": 615.741322, "activity_30": 612.940157}, "trend_signal": 1, "fair_value": 625.503565, "relative_strength": -14.18846, "rate_of_change": 0.018642573827055225, "market_dynamics": 0.78815, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.675659, "high": 627.161827, "low": 617.292296, "close": 622.675659, "volume": 77700}, "trend_line": 612.238161, "activity_lines": {"activity_5": 619.266158, "activity_10": 621.598935, "activity_20": 616.830816, "activity_30": 613.626932}, "trend_signal": 1, "fair_value": 626.219565, "relative_strength": -16.519099, "rate_of_change": 0.03390434743189877, "market_dynamics": 0.747834, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 628.956227, "high": 640.620087, "low": 625.367298, "close": 635.236694, "volume": 122300}, "trend_line": 612.661493, "activity_lines": {"activity_5": 624.350415, "activity_10": 624.029588, "activity_20": 619.026877, "activity_30": 615.110708}, "trend_signal": 1, "fair_value": 626.925836, "relative_strength": -12.027765, "rate_of_change": 0.06914498751735917, "market_dynamics": 0.891582, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 635.236827, "high": 637.928499, "low": 623.572754, "close": 630.75061, "volume": 75400}, "trend_line": 612.84834, "activity_lines": {"activity_5": 627.161715, "activity_10": 625.33464, "activity_20": 620.620519, "activity_30": 616.277748}, "trend_signal": 1, "fair_value": 627.491866, "relative_strength": -13.261794, "rate_of_change": 0.030497591595830403, "market_dynamics": 1.084002, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 632.545114, "high": 644.209025, "low": 628.05901, "close": 633.442322, "volume": 121900}, "trend_line": 613.037964, "activity_lines": {"activity_5": 630.511365, "activity_10": 626.851772, "activity_20": 622.333795, "activity_30": 617.606392}, "trend_signal": 1, "fair_value": 628.101693, "relative_strength": -10.386294, "rate_of_change": 0.03094142345233091, "market_dynamics": 1.417952, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 637.031199, "high": 639.72288, "low": 628.058929, "close": 634.3396, "volume": 74100}, "trend_line": 613.286479, "activity_lines": {"activity_5": 632.724544, "activity_10": 628.352599, "activity_20": 623.978716, "activity_30": 618.980691}, "trend_signal": 1, "fair_value": 628.637642, "relative_strength": -9.985016, "rate_of_change": 0.040538272438866055, "market_dynamics": 1.460149, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 637.928406, "high": 649.592367, "low": 635.236725, "close": 647.797913, "volume": 82200}, "trend_line": 614.331392, "activity_lines": {"activity_5": 638.227523, "activity_10": 632.186198, "activity_20": 626.75157, "activity_30": 621.207235}, "trend_signal": 1, "fair_value": 629.249244, "relative_strength": -7.631349, "rate_of_change": 0.17037926577214904, "market_dynamics": 1.42177, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.489633, "high": 666.63974, "low": 649.592406, "close": 655.873047, "volume": 122600}, "trend_line": 615.886587, "activity_lines": {"activity_5": 644.747396, "activity_10": 637.226993, "activity_20": 630.122584, "activity_30": 623.887342}, "trend_signal": 1, "fair_value": 630.087799, "relative_strength": -7.592384, "rate_of_change": 0.2531524548886983, "market_dynamics": 1.522611, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 663.050843, "high": 668.434175, "low": 655.872976, "close": 656.770203, "volume": 59800}, "trend_line": 617.770762, "activity_lines": {"activity_5": 650.190564, "activity_10": 641.843629, "activity_20": 633.356872, "activity_30": 626.524994}, "trend_signal": 1, "fair_value": 631.001119, "relative_strength": -5.690777, "rate_of_change": 0.30592889011886004, "market_dynamics": 1.475122, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.639752, "high": 672.023132, "low": 646.003579, "close": 672.023132, "volume": 123000}, "trend_line": 620.223185, "activity_lines": {"activity_5": 658.983403, "activity_10": 648.662563, "activity_20": 637.744743, "activity_30": 630.025147}, "trend_signal": 1, "fair_value": 632.065302, "relative_strength": -4.227526, "rate_of_change": 0.39697945433033516, "market_dynamics": 1.648789, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.181357, "high": 658.56472, "low": 632.545153, "close": 643.311768, "volume": 309300}, "trend_line": 621.898008, "activity_lines": {"activity_5": 655.633732, "activity_10": 649.168263, "activity_20": 639.013673, "activity_30": 631.514733}, "trend_signal": 1, "fair_value": 632.987907, "relative_strength": -5.240176, "rate_of_change": 0.27003553567576816, "market_dynamics": 1.516569, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.620227, "high": 647.798045, "low": 637.928507, "close": 639.722961, "volume": 76700}, "trend_line": 623.094312, "activity_lines": {"activity_5": 650.489648, "activity_10": 648.532057, "activity_20": 639.761367, "activity_30": 632.66473}, "trend_signal": 1, "fair_value": 633.845038, "relative_strength": -6.149713, "rate_of_change": 0.19236337544273674, "market_dynamics": 1.166391, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.825773, "high": 663.94805, "low": 638.825773, "close": 659.461914, "volume": 110300}, "trend_line": 625.128027, "activity_lines": {"activity_5": 652.463546, "activity_10": 651.1748, "activity_20": 642.243695, "activity_30": 635.011027}, "trend_signal": 1, "fair_value": 634.818083, "relative_strength": -6.272718, "rate_of_change": 0.32638959477454343, "market_dynamics": 1.118354, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 663.05083, "high": 733.034607, "low": 662.153603, "close": 733.034607, "volume": 303400}, "trend_line": 629.494533, "activity_lines": {"activity_5": 678.722416, "activity_10": 666.753938, "activity_20": 651.536412, "activity_30": 641.972742}, "trend_signal": 1, "fair_value": 636.25213, "relative_strength": 4.476602, "rate_of_change": 0.6984978774595996, "market_dynamics": 1.144963, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.726314, "high": 802.121076, "low": 728.548496, "close": 787.765442, "volume": 466000}, "trend_line": 635.71531, "activity_lines": {"activity_5": 718.140605, "activity_10": 690.424429, "activity_20": 665.48189, "activity_30": 652.183768}, "trend_signal": 1, "fair_value": 637.851209, "relative_strength": 9.102503, "rate_of_change": 0.9882177960074512, "market_dynamics": 1.386883, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 789.559887, "high": 792.251568, "low": 737.520739, "close": 749.184692, "volume": 168300}, "trend_line": 640.620152, "activity_lines": {"activity_5": 736.982389, "activity_10": 704.274362, "activity_20": 674.971141, "activity_30": 659.504374}, "trend_signal": 1, "fair_value": 639.0968, "relative_strength": 7.361192, "rate_of_change": 0.7715469366311025, "market_dynamics": 1.636647, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.595743, "high": 761.745833, "low": 732.137338, "close": 742.006836, "volume": 111900}, "trend_line": 644.956751, "activity_lines": {"activity_5": 746.37336, "activity_10": 714.731138, "activity_20": 683.199998, "activity_30": 666.04545}, "trend_signal": 1, "fair_value": 640.264526, "relative_strength": 8.196907, "rate_of_change": 0.6769376496292443, "market_dynamics": 1.601303, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.109639, "high": 756.362501, "low": 680.098153, "close": 712.398315, "volume": 160500}, "trend_line": 648.39612, "activity_lines": {"activity_5": 739.075899, "activity_10": 718.091657, "activity_20": 688.092021, "activity_30": 670.396519}, "trend_signal": 1, "fair_value": 641.067265, "relative_strength": 6.753889, "rate_of_change": 0.5332712611608809, "market_dynamics": 1.280685, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.884488, "high": 740.212415, "low": 706.117716, "close": 707.91217, "volume": 66900}, "trend_line": 652.194381, "activity_lines": {"activity_5": 726.753963, "activity_10": 719.608781, "activity_20": 692.133814, "activity_30": 674.236264}, "trend_signal": 1, "fair_value": 641.750998, "relative_strength": 1.824361, "rate_of_change": 0.585793295616887, "market_dynamics": 0.85413, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.528849, "high": 710.603852, "low": 693.556528, "close": 699.837097, "volume": 53900}, "trend_line": 655.813196, "activity_lines": {"activity_5": 713.415165, "activity_10": 718.727856, "activity_20": 695.013481, "activity_30": 677.309988}, "trend_signal": 1, "fair_value": 642.462598, "relative_strength": 4.112379, "rate_of_change": 0.5548675525924114, "market_dynamics": 0.497575, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.631601, "high": 744.698507, "low": 698.042642, "close": 742.904053, "volume": 96600}, "trend_line": 660.389054, "activity_lines": {"activity_5": 720.293909, "activity_10": 725.171579, "activity_20": 701.576058, "activity_30": 682.928753}, "trend_signal": 1, "fair_value": 643.471504, "relative_strength": 11.322826, "rate_of_change": 0.6977380186781176, "market_dynamics": 0.349433, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.904106, "high": 749.184673, "low": 733.034607, "close": 739.315125, "volume": 50900}, "trend_line": 664.725651, "activity_lines": {"activity_5": 726.395052, "activity_10": 729.152, "activity_20": 707.194408, "activity_30": 688.020757}, "trend_signal": 1, "fair_value": 644.266289, "relative_strength": 7.392325, "rate_of_change": 0.6566730586664121, "market_dynamics": 0.237022, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 743.80132, "high": 767.129089, "low": 726.754056, "close": 767.129089, "volume": 82800}, "trend_line": 669.690304, "activity_lines": {"activity_5": 741.946965, "activity_10": 736.378739, "activity_20": 714.90628, "activity_30": 694.627431}, "trend_signal": 1, "fair_value": 645.18628, "relative_strength": 9.135469, "rate_of_change": 0.7468724867968122, "market_dynamics": 0.315491, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 767.129141, "high": 771.615277, "low": 714.192807, "close": 740.212463, "volume": 232000}, "trend_line": 673.847457, "activity_lines": {"activity_5": 744.87795, "activity_10": 736.753961, "activity_20": 719.426606, "activity_30": 699.177247}, "trend_signal": 1, "fair_value": 645.92842, "relative_strength": 2.122137, "rate_of_change": 0.6207575315290804, "market_dynamics": 0.41087, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.698537, "high": 749.184653, "low": 736.623483, "close": 741.109619, "volume": 37900}, "trend_line": 677.765352, "activity_lines": {"activity_5": 745.954634, "activity_10": 737.161795, "activity_20": 723.511128, "activity_30": 703.516742}, "trend_signal": 1, "fair_value": 646.564828, "relative_strength": 2.120623, "rate_of_change": 0.5814216495588919, "market_dynamics": 0.297649, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.109691, "high": 764.437419, "low": 735.726327, "close": 755.465149, "volume": 85200}, "trend_line": 682.012225, "activity_lines": {"activity_5": 749.064994, "activity_10": 741.028014, "activity_20": 728.450142, "activity_30": 708.529632}, "trend_signal": 1, "fair_value": 647.10745, "relative_strength": 4.694261, "rate_of_change": 0.6265993071891254, "market_dynamics": 0.268518, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.465189, "high": 762.643047, "low": 740.212401, "close": 745.595764, "volume": 194700}, "trend_line": 685.750673, "activity_lines": {"activity_5": 748.048153, "activity_10": 742.985609, "activity_20": 731.872426, "activity_30": 712.631795}, "trend_signal": 1, "fair_value": 647.485942, "relative_strength": 6.865102, "rate_of_change": 0.5481497050877735, "market_dynamics": 0.12031, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 749.18456, "high": 758.15683, "low": 705.220489, "close": 716.884399, "volume": 259200}, "trend_line": 688.861062, "activity_lines": {"activity_5": 737.042147, "activity_10": 739.657702, "activity_20": 732.094591, "activity_30": 714.640423}, "trend_signal": 1, "fair_value": 647.691003, "relative_strength": 0.777173, "rate_of_change": 0.4535743270061568, "market_dynamics": -0.091355, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 717.781677, "high": 733.034526, "low": 711.501088, "close": 724.062256, "volume": 73600}, "trend_line": 692.150893, "activity_lines": {"activity_5": 731.778406, "activity_10": 737.553296, "activity_20": 732.70983, "activity_30": 716.911468}, "trend_signal": 1, "fair_value": 647.899606, "relative_strength": 1.327681, "rate_of_change": 0.47757540402248044, "market_dynamics": -0.319513, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.85671, "high": 748.287436, "low": 717.083564, "close": 734.641052, "volume": 329200}, "trend_line": 696.241966, "activity_lines": {"activity_5": 731.117611, "activity_10": 737.078669, "activity_20": 734.012136, "activity_30": 719.652768}, "trend_signal": 1, "fair_value": 648.40652, "relative_strength": 2.028362, "rate_of_change": 0.5910666361012773, "market_dynamics": -0.395614, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.324406, "high": 732.792944, "low": 721.70397, "close": 723.552124, "volume": 108100}, "trend_line": 699.813869, "activity_lines": {"activity_5": 727.191744, "activity_10": 733.955074, "activity_20": 733.960173, "activity_30": 721.414714}, "trend_signal": 1, "fair_value": 649.065242, "relative_strength": 0.87857, "rate_of_change": 0.5130260993201761, "market_dynamics": -0.603033, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.400302, "high": 765.135648, "low": 725.400302, "close": 754.046753, "volume": 213900}, "trend_line": 704.192906, "activity_lines": {"activity_5": 735.558289, "activity_10": 736.72781, "activity_20": 736.430363, "activity_30": 724.91361}, "trend_signal": 1, "fair_value": 649.761787, "relative_strength": -1.218086, "rate_of_change": 0.6257431002700005, "market_dynamics": -0.419415, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.12262, "high": 767.907903, "low": 741.109639, "close": 766.983826, "volume": 140600}, "trend_line": 708.584477, "activity_lines": {"activity_5": 747.673792, "activity_10": 741.584893, "activity_20": 739.588256, "activity_30": 728.964637}, "trend_signal": 1, "fair_value": 650.628244, "relative_strength": -0.512305, "rate_of_change": 0.6236318148879505, "market_dynamics": -0.113885, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.059712, "high": 876.024885, "low": 764.211558, "close": 842.758118, "volume": 458200}, "trend_line": 715.651394, "activity_lines": {"activity_5": 781.70743, "activity_10": 760.221762, "activity_20": 749.45074, "activity_30": 737.621001}, "trend_signal": 1, "fair_value": 651.991307, "relative_strength": 9.815584, "rate_of_change": 0.9973287913277262, "market_dynamics": 0.304135, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 839.98584, "high": 890.809994, "low": 821.504335, "close": 833.517334, "volume": 182600}, "trend_line": 722.320561, "activity_lines": {"activity_5": 804.74775, "activity_10": 775.314022, "activity_20": 757.910656, "activity_30": 745.225255}, "trend_signal": 1, "fair_value": 653.284261, "relative_strength": 7.264364, "rate_of_change": 0.9319016291890316, "market_dynamics": 0.774643, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 834.441338, "high": 976.749207, "low": 813.18768, "close": 976.749207, "volume": 516000}, "trend_line": 733.734214, "activity_lines": {"activity_5": 868.940275, "activity_10": 814.7683, "activity_20": 779.793836, "activity_30": 761.640006}, "trend_signal": 1, "fair_value": 655.500805, "relative_strength": 22.660303, "rate_of_change": 1.5801368002315463, "market_dynamics": 1.196796, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.560362, "high": 1055.295776, "low": 976.749138, "close": 1055.295776, "volume": 511700}, "trend_line": 747.317476, "activity_lines": {"activity_5": 942.435185, "activity_10": 864.480426, "activity_20": 808.074002, "activity_30": 782.385914}, "trend_signal": 1, "fair_value": 658.177361, "relative_strength": 26.422453, "rate_of_change": 1.8512510035411958, "market_dynamics": 1.605928, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.29564, "high": 1071.9291, "low": 1008.167676, "close": 1032.193848, "volume": 153500}, "trend_line": 759.861503, "activity_lines": {"activity_5": 988.146183, "activity_10": 904.361292, "activity_20": 832.662132, "activity_30": 800.765034}, "trend_signal": 1, "fair_value": 660.781937, "relative_strength": 21.240561, "rate_of_change": 1.6785405671417637, "market_dynamics": 1.587697, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1026.64946, "high": 1026.64946, "low": 973.977076, "close": 978.597351, "volume": 150500}, "trend_line": 770.589075, "activity_lines": {"activity_5": 998.311015, "activity_10": 928.764441, "activity_20": 850.622997, "activity_30": 814.877025}, "trend_signal": 1, "fair_value": 663.140801, "relative_strength": 12.347293, "rate_of_change": 1.4117799043176438, "market_dynamics": 1.568401, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.521356, "high": 1027.573491, "low": 967.508427, "close": 980.445435, "volume": 195700}, "trend_line": 780.869818, "activity_lines": {"activity_5": 1000.035925, "activity_10": 948.875695, "activity_20": 867.470894, "activity_30": 828.416145}, "trend_signal": 1, "fair_value": 665.391912, "relative_strength": 12.884669, "rate_of_change": 1.3341407675679844, "market_dynamics": 1.307945, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.964002, "high": 977.673308, "low": 934.241696, "close": 953.647278, "volume": 142000}, "trend_line": 791.214335, "activity_lines": {"activity_5": 983.03291, "activity_10": 959.645386, "activity_20": 880.430355, "activity_30": 839.563077}, "trend_signal": 1, "fair_value": 667.503858, "relative_strength": 12.295935, "rate_of_change": 1.3247428395292384, "market_dynamics": 0.970497, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 953.647271, "high": 1009.091988, "low": 951.799117, "close": 983.217834, "volume": 101000}, "trend_line": 802.664164, "activity_lines": {"activity_5": 977.426876, "activity_10": 971.607993, "activity_20": 895.20252, "activity_30": 851.9504}, "trend_signal": 1, "fair_value": 669.77274, "relative_strength": 9.367568, "rate_of_change": 1.4471210256826328, "market_dynamics": 0.774079, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 974.90099, "high": 1034.965969, "low": 967.508376, "close": 1029.421509, "volume": 123900}, "trend_line": 814.996151, "activity_lines": {"activity_5": 992.027262, "activity_10": 987.804522, "activity_20": 913.213594, "activity_30": 866.579906}, "trend_signal": 1, "fair_value": 672.2182, "relative_strength": 15.584579, "rate_of_change": 1.536381908287116, "market_dynamics": 0.729698, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1039.586495, "high": 1089.486581, "low": 989.686284, "close": 1066.384644, "volume": 197300}, "trend_line": 826.107819, "activity_lines": {"activity_5": 1019.133517, "activity_10": 1005.950027, "activity_20": 933.495955, "activity_30": 882.798519}, "trend_signal": 1, "fair_value": 674.976711, "relative_strength": 23.403929, "rate_of_change": 1.3634012855601687, "market_dynamics": 0.757596, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1075.625326, "high": 1207.768347, "low": 1071.929019, "close": 1200.375732, "volume": 174600}, "trend_line": 839.861495, "activity_lines": {"activity_5": 1085.050981, "activity_10": 1044.39161, "activity_20": 964.986171, "activity_30": 906.944836}, "trend_signal": 1, "fair_value": 678.436485, "relative_strength": 36.017773, "rate_of_change": 1.6648766279259781, "market_dynamics": 0.976986, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1176.349731, "high": 1198.527574, "low": 1062.688292, "close": 1100.575439, "volume": 197000}, "trend_line": 851.57452, "activity_lines": {"activity_5": 1103.03966, "activity_10": 1058.017534, "activity_20": 984.784616, "activity_30": 923.76509}, "trend_signal": 1, "fair_value": 681.365241, "relative_strength": 32.04316, "rate_of_change": 1.3946376955881297, "market_dynamics": 1.020401, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.512613, "high": 1177.273804, "low": 1100.575568, "close": 1123.67749, "volume": 105700}, "trend_line": 864.296875, "activity_lines": {"activity_5": 1118.933813, "activity_10": 1073.592444, "activity_20": 1005.139873, "activity_30": 941.32012}, "trend_signal": 1, "fair_value": 684.480141, "relative_strength": 30.83923, "rate_of_change": 1.4939802332272685, "market_dynamics": 1.014393, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.297712, "high": 1148.627547, "low": 1108.89221, "close": 1133.842285, "volume": 45700}, "trend_line": 878.345007, "activity_lines": {"activity_5": 1128.852254, "activity_10": 1089.772194, "activity_20": 1024.662818, "activity_30": 958.710147}, "trend_signal": 1, "fair_value": 687.720001, "relative_strength": 30.085858, "rate_of_change": 1.6253827135496712, "market_dynamics": 0.92593, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.918186, "high": 1159.716413, "low": 998.002934, "close": 1022.028931, "volume": 173500}, "trend_line": 888.815566, "activity_lines": {"activity_5": 1094.538192, "activity_10": 1083.774091, "activity_20": 1031.551357, "activity_30": 967.980077}, "trend_signal": 1, "fair_value": 690.145254, "relative_strength": 16.768568, "rate_of_change": 1.1920781602393717, "market_dynamics": 0.515159, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1022.028876, "high": 1179.121937, "low": 979.521346, "close": 1046.979126, "volume": 472500}, "trend_line": 900.386967, "activity_lines": {"activity_5": 1071.497909, "activity_10": 1081.522722, "activity_20": 1039.397217, "activity_30": 978.184178}, "trend_signal": 1, "fair_value": 692.746753, "relative_strength": 17.232578, "rate_of_change": 1.3018900031280547, "market_dynamics": 0.323938, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.751311, "high": 1068.232714, "low": 1007.243689, "close": 1024.801147, "volume": 112700}, "trend_line": 909.783537, "activity_lines": {"activity_5": 1051.291406, "activity_10": 1074.029289, "activity_20": 1043.643564, "activity_30": 986.210899}, "trend_signal": 1, "fair_value": 695.216958, "relative_strength": 14.566863, "rate_of_change": 1.0436146173137575, "market_dynamics": -0.054252, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.725348, "high": 1061.764288, "low": 984.141838, "close": 1023.877014, "volume": 105000}, "trend_line": 919.268933, "activity_lines": {"activity_5": 1035.828479, "activity_10": 1065.074125, "activity_20": 1046.36738, "activity_30": 993.571769}, "trend_signal": 1, "fair_value": 697.583385, "relative_strength": 14.251384, "rate_of_change": 1.0425992133555086, "market_dynamics": -0.422957, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.193882, "high": 1082.094059, "low": 1029.421563, "close": 1069.156982, "volume": 85700}, "trend_line": 929.33653, "activity_lines": {"activity_5": 1042.112239, "activity_10": 1063.612425, "activity_20": 1052.118667, "activity_30": 1003.241965}, "trend_signal": 1, "fair_value": 700.196576, "relative_strength": 17.868665, "rate_of_change": 1.0951742888933345, "market_dynamics": -0.51812, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1065.460652, "high": 1097.803168, "low": 1047.903049, "close": 1087.638428, "volume": 75600}, "trend_line": 940.917395, "activity_lines": {"activity_5": 1058.868835, "activity_10": 1064.788525, "activity_20": 1058.191172, "activity_30": 1013.454991}, "trend_signal": 1, "fair_value": 702.949984, "relative_strength": 18.574121, "rate_of_change": 1.2461433104324455, "market_dynamics": -0.649361, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.790306, "high": 1093.182903, "low": 1050.675333, "close": 1069.156982, "volume": 71200}, "trend_line": 951.852307, "activity_lines": {"activity_5": 1065.090983, "activity_10": 1062.21793, "activity_20": 1061.337443, "activity_30": 1021.728513}, "trend_signal": 1, "fair_value": 705.535994, "relative_strength": 16.429327, "rate_of_change": 1.1621543036729531, "market_dynamics": -0.600773, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1067.308716, "high": 1123.169807, "low": 1047.903103, "close": 1103.514282, "volume": 95700}, "trend_line": 963.453945, "activity_lines": {"activity_5": 1081.28704, "activity_10": 1068.279911, "activity_20": 1066.633744, "activity_30": 1031.513156}, "trend_signal": 1, "fair_value": 708.33137, "relative_strength": 16.341067, "rate_of_change": 1.2188485455863878, "market_dynamics": -0.493043, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1103.514391, "high": 1151.248972, "low": 1103.514391, "close": 1132.529541, "volume": 118000}, "trend_line": 976.351737, "activity_lines": {"activity_5": 1101.907308, "activity_10": 1079.563961, "activity_20": 1074.089759, "activity_30": 1042.421259}, "trend_signal": 1, "fair_value": 711.334487, "relative_strength": 14.772325, "rate_of_change": 1.3387035329436512, "market_dynamics": -0.414263, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.657607, "high": 1132.52957, "low": 1063.267413, "close": 1117.553955, "volume": 88000}, "trend_line": 989.707389, "activity_lines": {"activity_5": 1110.292212, "activity_10": 1087.964231, "activity_20": 1079.751749, "activity_30": 1051.53108}, "trend_signal": 1, "fair_value": 714.122006, "relative_strength": 11.816558, "rate_of_change": 1.367913989791988, "market_dynamics": -0.403296, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1114.746077, "high": 1149.377152, "low": 1113.810102, "close": 1129.72168, "volume": 101600}, "trend_line": 1003.22937, "activity_lines": {"activity_5": 1119.506559, "activity_10": 1098.872966, "activity_20": 1086.166093, "activity_30": 1060.56426}, "trend_signal": 1, "fair_value": 716.960342, "relative_strength": 15.467951, "rate_of_change": 1.3662604877248201, "market_dynamics": -0.383376, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1138.145383, "high": 1148.441106, "low": 1067.947366, "close": 1086.666748, "volume": 101200}, "trend_line": 1014.96356, "activity_lines": {"activity_5": 1111.563713, "activity_10": 1099.995481, "activity_20": 1087.760327, "activity_30": 1065.947317}, "trend_signal": 1, "fair_value": 719.533557, "relative_strength": 17.317806, "rate_of_change": 1.1696417938800987, "market_dynamics": -0.443676, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.09064, "high": 1109.130263, "low": 916.319319, "close": 940.654663, "volume": 252100}, "trend_line": 1022.200311, "activity_lines": {"activity_5": 1053.782853, "activity_10": 1073.848752, "activity_20": 1074.942833, "activity_30": 1061.153194}, "trend_signal": 1, "fair_value": 721.127306, "relative_strength": 6.044565, "rate_of_change": 0.7130059920574908, "market_dynamics": -0.624754, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.032824, "high": 906.023581, "low": 665.478109, "close": 875.136414, "volume": 610500}, "trend_line": 1026.236633, "activity_lines": {"activity_5": 985.019885, "activity_10": 1037.319549, "activity_20": 1055.947375, "activity_30": 1051.665201}, "trend_signal": 0, "fair_value": 722.382613, "relative_strength": 0.813566, "rate_of_change": 0.39486605086739474, "market_dynamics": -0.729944, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.84996, "high": 912.575408, "low": 812.426186, "close": 870.456543, "volume": 395500}, "trend_line": 1029.685724, "activity_lines": {"activity_5": 931.856502, "activity_10": 1002.643836, "activity_20": 1037.020889, "activity_30": 1041.614872}, "trend_signal": 0, "fair_value": 723.711211, "relative_strength": -7.9007, "rate_of_change": 0.3360911985686203, "market_dynamics": -0.844637, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.816343, "high": 923.80719, "low": 875.136469, "close": 917.25531, "volume": 170600}, "trend_line": 1032.168964, "activity_lines": {"activity_5": 910.765869, "activity_10": 980.089724, "activity_20": 1023.308404, "activity_30": 1034.361297}, "trend_signal": 0, "fair_value": 725.323492, "relative_strength": -3.985744, "rate_of_change": 0.24116484691595313, "market_dynamics": -0.984413, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.511414, "high": 992.133316, "low": 905.087641, "close": 972.477844, "volume": 107700}, "trend_line": 1036.800981, "activity_lines": {"activity_5": 922.247172, "activity_10": 970.673948, "activity_20": 1015.565348, "activity_30": 1030.510257}, "trend_signal": 0, "fair_value": 727.208218, "relative_strength": 0.659201, "rate_of_change": 0.44876538256386994, "market_dynamics": -0.966556, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.261362, "high": 1008.980902, "low": 933.166928, "close": 936.910828, "volume": 211900}, "trend_line": 1035.473035, "activity_lines": {"activity_5": 929.485396, "activity_10": 956.549244, "activity_20": 1005.520185, "activity_30": 1024.065731}, "trend_signal": 0, "fair_value": 728.799713, "relative_strength": 2.732392, "rate_of_change": -0.12808109023192665, "market_dynamics": -0.97753, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.447371, "high": 952.822411, "low": 872.328541, "close": 919.127319, "volume": 159700}, "trend_line": 1030.934086, "activity_lines": {"activity_5": 931.045373, "activity_10": 942.220329, "activity_20": 994.56071, "activity_30": 1016.559556}, "trend_signal": 0, "fair_value": 730.358758, "relative_strength": 0.132686, "rate_of_change": -0.43834545628703914, "market_dynamics": -1.031388, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.127271, "high": 936.910767, "low": 886.368152, "close": 935.974792, "volume": 73000}, "trend_line": 1027.726784, "activity_lines": {"activity_5": 935.288448, "activity_10": 934.834631, "activity_20": 986.179804, "activity_30": 1010.43315}, "trend_signal": 0, "fair_value": 732.139963, "relative_strength": -1.247036, "rate_of_change": -0.31110640763118846, "market_dynamics": -1.025789, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.270522, "high": 952.822346, "low": 901.3438, "close": 915.383423, "volume": 149000}, "trend_line": 1025.619653, "activity_lines": {"activity_5": 928.299849, "activity_10": 927.006487, "activity_20": 976.780042, "activity_30": 1003.185191}, "trend_signal": 0, "fair_value": 733.626081, "relative_strength": -8.503831, "rate_of_change": -0.20502832394800963, "market_dynamics": -1.063683, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 887.304167, "high": 896.663894, "low": 839.569449, "close": 883.560242, "volume": 231300}, "trend_line": 1022.390147, "activity_lines": {"activity_5": 910.828316, "activity_10": 917.28937, "activity_20": 964.857336, "activity_30": 994.020068}, "trend_signal": 0, "fair_value": 735.022368, "relative_strength": -8.947468, "rate_of_change": -0.3148833966425578, "market_dynamics": -1.115665, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 893.855965, "high": 901.343764, "low": 865.776723, "close": 876.072449, "volume": 77000}, "trend_line": 1019.804319, "activity_lines": {"activity_5": 896.788692, "activity_10": 909.903681, "activity_20": 952.999693, "activity_30": 984.580217}, "trend_signal": 0, "fair_value": 736.414147, "relative_strength": -11.945029, "rate_of_change": -0.2529198865606822, "market_dynamics": -1.157226, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.496161, "high": 884.496161, "low": 859.224915, "close": 859.224915, "volume": 52500}, "trend_line": 1015.671222, "activity_lines": {"activity_5": 881.189116, "activity_10": 900.629026, "activity_20": 940.245754, "activity_30": 974.220255}, "trend_signal": 0, "fair_value": 737.752294, "relative_strength": -12.232576, "rate_of_change": -0.40528333945995193, "market_dynamics": -1.207377, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.160826, "high": 864.8407, "low": 819.913996, "close": 834.889526, "volume": 130300}, "trend_line": 1009.186822, "activity_lines": {"activity_5": 861.471236, "activity_10": 887.219055, "activity_20": 925.958217, "activity_30": 962.55692}, "trend_signal": 0, "fair_value": 738.847462, "relative_strength": -12.185297, "rate_of_change": -0.6384349442560003, "market_dynamics": -1.265041, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.017571, "high": 853.60908, "low": 829.273672, "close": 843.313354, "volume": 40900}, "trend_line": 1001.751113, "activity_lines": {"activity_5": 851.300317, "activity_10": 875.987362, "activity_20": 913.588508, "activity_30": 951.855406}, "trend_signal": 0, "fair_value": 739.931392, "relative_strength": -11.558638, "rate_of_change": -0.7368020308929455, "market_dynamics": -1.313433, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.057183, "high": 877.944341, "low": 835.825485, "close": 870.456543, "volume": 57600}, "trend_line": 990.753807, "activity_lines": {"activity_5": 854.981799, "activity_10": 871.035194, "activity_20": 904.967318, "activity_30": 943.384788}, "trend_signal": 0, "fair_value": 741.276299, "relative_strength": -11.952878, "rate_of_change": -1.0978082137653666, "market_dynamics": -1.121306, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 875.136459, "high": 919.127313, "low": 838.633475, "close": 872.328491, "volume": 231800}, "trend_line": 983.145575, "activity_lines": {"activity_5": 860.160844, "activity_10": 868.278312, "activity_20": 897.470601, "activity_30": 935.744445}, "trend_signal": 0, "fair_value": 742.62777, "relative_strength": -9.842629, "rate_of_change": -0.7679235695331568, "market_dynamics": -0.767514, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.544981, "high": 869.520578, "low": 837.697503, "close": 849.865173, "volume": 94600}, "trend_line": 974.018498, "activity_lines": {"activity_5": 858.101713, "activity_10": 862.611416, "activity_20": 888.935405, "activity_30": 927.14571}, "trend_signal": 0, "fair_value": 743.764571, "relative_strength": -11.351295, "rate_of_change": -0.9283545826873081, "market_dynamics": -0.573356, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.544978, "high": 867.648625, "low": 817.106068, "close": 823.657837, "volume": 232600}, "trend_line": 963.679016, "activity_lines": {"activity_5": 847.930786, "activity_10": 853.43886, "activity_20": 879.250293, "activity_30": 917.445022}, "trend_signal": 0, "fair_value": 744.68445, "relative_strength": -13.845646, "rate_of_change": -1.061528299640155, "market_dynamics": -0.35543, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 823.657833, "high": 876.072388, "low": 818.977959, "close": 874.2005, "volume": 177200}, "trend_line": 958.751402, "activity_lines": {"activity_5": 855.356193, "activity_10": 855.498007, "activity_20": 875.778274, "activity_30": 911.672214}, "trend_signal": 0, "fair_value": 745.879393, "relative_strength": -10.575598, "rate_of_change": -0.5113335372241894, "market_dynamics": -0.250028, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.264519, "high": 904.151733, "low": 872.328544, "close": 904.151733, "volume": 102300}, "trend_line": 953.990489, "activity_lines": {"activity_5": 870.706201, "activity_10": 863.751612, "activity_20": 876.37552, "activity_30": 908.149655}, "trend_signal": 0, "fair_value": 747.277203, "relative_strength": -8.482427, "rate_of_change": -0.4965742934058269, "market_dynamics": -0.183192, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.407834, "high": 919.127331, "low": 885.43224, "close": 898.535828, "volume": 99500}, "trend_line": 949.781645, "activity_lines": {"activity_5": 881.937895, "activity_10": 870.609753, "activity_20": 877.307038, "activity_30": 904.571935}, "trend_signal": 0, "fair_value": 748.687942, "relative_strength": -7.343561, "rate_of_change": -0.44118301477112515, "market_dynamics": 0.038336, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 903.215702, "high": 913.657795, "low": 852.673078, "close": 904.040344, "volume": 216300}, "trend_line": 945.787089, "activity_lines": {"activity_5": 893.257271, "activity_10": 878.06029, "activity_20": 878.96336, "activity_30": 901.620884}, "trend_signal": 0, "fair_value": 750.213777, "relative_strength": -10.464563, "rate_of_change": -0.42057624729102744, "market_dynamics": 0.329381, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.269836, "high": 908.849032, "low": 889.614131, "close": 898.269836, "volume": 20100}, "trend_line": 940.090851, "activity_lines": {"activity_5": 899.041467, "activity_10": 883.646818, "activity_20": 879.932473, "activity_30": 898.555254}, "trend_signal": 0, "fair_value": 751.814092, "relative_strength": -10.231641, "rate_of_change": -0.6022748741498197, "market_dynamics": 0.434404, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 885.767146, "high": 898.269831, "low": 871.340966, "close": 878.073181, "volume": 96900}, "trend_line": 933.105343, "activity_lines": {"activity_5": 893.119311, "activity_10": 884.408858, "activity_20": 878.845651, "activity_30": 894.554114}, "trend_signal": 0, "fair_value": 753.329528, "relative_strength": -10.756202, "rate_of_change": -0.7430673314785928, "market_dynamics": 0.458871, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 878.073228, "high": 980.979957, "low": 852.106112, "close": 974.247742, "volume": 490400}, "trend_line": 929.941701, "activity_lines": {"activity_5": 918.997164, "activity_10": 902.025184, "activity_20": 887.104893, "activity_30": 897.208463}, "trend_signal": 0, "fair_value": 755.578512, "relative_strength": 0.612412, "rate_of_change": -0.3390444630644433, "market_dynamics": 0.760475, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1003.100132, "high": 1005.023623, "low": 955.012794, "close": 968.477234, "volume": 112900}, "trend_line": 925.440466, "activity_lines": {"activity_5": 938.278446, "activity_10": 916.705215, "activity_20": 894.806134, "activity_30": 899.694626}, "trend_signal": 0, "fair_value": 757.823946, "relative_strength": -3.741736, "rate_of_change": -0.4840341061337082, "market_dynamics": 0.850813, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 965.592073, "high": 982.903405, "low": 950.204083, "close": 953.089355, "volume": 79800}, "trend_line": 919.459127, "activity_lines": {"activity_5": 947.767676, "activity_10": 926.83929, "activity_20": 900.891546, "activity_30": 901.478425}, "trend_signal": 0, "fair_value": 759.95402, "relative_strength": -4.485879, "rate_of_change": -0.6463234772792017, "market_dynamics": 1.020835, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 953.089304, "high": 990.59736, "low": 942.510109, "close": 980.01825, "volume": 76200}, "trend_line": 914.874603, "activity_lines": {"activity_5": 962.963269, "activity_10": 939.992725, "activity_20": 909.379891, "activity_30": 905.385466}, "trend_signal": 0, "fair_value": 762.245568, "relative_strength": 0.293894, "rate_of_change": -0.4986109621814639, "market_dynamics": 1.192394, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.870496, "high": 1095.427641, "low": 996.367818, "close": 1024.258423, "volume": 241000}, "trend_line": 911.359161, "activity_lines": {"activity_5": 987.455693, "activity_10": 958.346911, "activity_20": 921.871856, "activity_30": 912.442486}, "trend_signal": 1, "fair_value": 764.787265, "relative_strength": 3.950749, "rate_of_change": -0.3842539719074492, "market_dynamics": 1.194148, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1048.302114, "high": 1101.198054, "low": 1039.646409, "close": 1055.996094, "volume": 165800}, "trend_line": 910.336806, "activity_lines": {"activity_5": 1012.781657, "activity_10": 979.743256, "activity_20": 936.868003, "activity_30": 921.773901}, "trend_signal": 1, "fair_value": 767.54913, "relative_strength": 8.132437, "rate_of_change": -0.11217915436085113, "market_dynamics": 1.308632, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.684655, "high": 1071.383986, "low": 1011.755817, "close": 1014.641052, "volume": 71400}, "trend_line": 912.803019, "activity_lines": {"activity_5": 1018.872717, "activity_10": 990.859697, "activity_20": 947.104452, "activity_30": 928.503207}, "trend_signal": 1, "fair_value": 770.012457, "relative_strength": 8.20139, "rate_of_change": 0.27091214853065326, "market_dynamics": 1.349635, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.258512, "high": 1043.493414, "low": 990.597416, "close": 1034.837646, "volume": 82900}, "trend_line": 918.126394, "activity_lines": {"activity_5": 1028.618388, "activity_10": 1003.537241, "activity_20": 958.604535, "activity_30": 936.376409}, "trend_signal": 1, "fair_value": 772.660985, "relative_strength": 10.874816, "rate_of_change": 0.5831898984987971, "market_dynamics": 1.421957, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038.684674, "high": 1038.684674, "low": 980.979924, "close": 1003.100098, "volume": 65800}, "trend_line": 922.547845, "activity_lines": {"activity_5": 1022.334989, "activity_10": 1008.06619, "activity_20": 966.245744, "activity_30": 941.858584}, "trend_signal": 1, "fair_value": 775.078198, "relative_strength": 6.79547, "rate_of_change": 0.4815732375078684, "market_dynamics": 1.250931, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.94705, "high": 1053.110821, "low": 1006.94705, "close": 1050.225586, "volume": 63000}, "trend_line": 926.980188, "activity_lines": {"activity_5": 1030.221297, "activity_10": 1019.257404, "activity_20": 977.574091, "activity_30": 950.095857}, "trend_signal": 1, "fair_value": 777.836513, "relative_strength": 9.642603, "rate_of_change": 0.4804458678237925, "market_dynamics": 1.171592, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.416823, "high": 1081.001399, "low": 1028.105413, "close": 1059.843018, "volume": 84900}, "trend_line": 929.89236, "activity_lines": {"activity_5": 1039.582271, "activity_10": 1029.067199, "activity_20": 988.833089, "activity_30": 958.667653}, "trend_signal": 1, "fair_value": 780.561729, "relative_strength": 12.047495, "rate_of_change": 0.3141568760259259, "market_dynamics": 1.217012, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.569843, "high": 1051.187292, "low": 871.340977, "close": 923.275208, "volume": 204100}, "trend_line": 929.43784, "activity_lines": {"activity_5": 1003.164181, "activity_10": 1012.490205, "activity_20": 986.183787, "activity_30": 958.24074}, "trend_signal": 1, "fair_value": 782.37807, "relative_strength": 7.261077, "rate_of_change": -0.048878775603662585, "market_dynamics": 0.847745, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 848.259169, "high": 942.510108, "low": 831.909502, "close": 933.854431, "volume": 162800}, "trend_line": 929.928743, "activity_lines": {"activity_5": 976.363554, "activity_10": 998.658561, "activity_20": 984.299428, "activity_30": 958.525681}, "trend_signal": 1, "fair_value": 784.150756, "relative_strength": 9.331735, "rate_of_change": 0.052817195392002005, "market_dynamics": 0.54024, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.821562, "high": 993.482648, "low": 937.70143, "close": 958.859802, "volume": 94400}, "trend_line": 930.691577, "activity_lines": {"activity_5": 964.630265, "activity_10": 989.723074, "activity_20": 984.396583, "activity_30": 960.392201}, "trend_signal": 1, "fair_value": 786.139467, "relative_strength": 8.730368, "rate_of_change": 0.08203144657504129, "market_dynamics": 0.123158, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.706755, "high": 1000.214896, "low": 962.706755, "close": 985.788635, "volume": 39800}, "trend_line": 933.038418, "activity_lines": {"activity_5": 964.822607, "activity_10": 986.068437, "activity_20": 986.414571, "activity_30": 963.94685}, "trend_signal": 1, "fair_value": 788.323094, "relative_strength": 8.8961, "rate_of_change": 0.2521609798559428, "market_dynamics": -0.357256, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 981.941757, "high": 1007.908875, "low": 961.745093, "close": 967.515564, "volume": 40400}, "trend_line": 935.836928, "activity_lines": {"activity_5": 963.219722, "activity_10": 979.790875, "activity_20": 986.160893, "activity_30": 966.171182}, "trend_signal": 1, "fair_value": 790.372865, "relative_strength": 3.879765, "rate_of_change": 0.29993513085974177, "market_dynamics": -0.513826, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.706792, "high": 990.597379, "low": 962.706792, "close": 970.400757, "volume": 28100}, "trend_line": 938.981205, "activity_lines": {"activity_5": 968.733732, "activity_10": 975.64663, "activity_20": 985.880264, "activity_30": 968.401106}, "trend_signal": 1, "fair_value": 792.468998, "relative_strength": 2.387765, "rate_of_change": 0.33598556606649554, "market_dynamics": -0.60663, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 969.438988, "high": 1029.067247, "low": 908.84906, "close": 908.84906, "volume": 213400}, "trend_line": 940.635343, "activity_lines": {"activity_5": 950.588806, "activity_10": 961.115536, "activity_20": 979.395354, "activity_30": 966.457097}, "trend_signal": 1, "fair_value": 794.20401, "relative_strength": -4.530478, "rate_of_change": 0.17616305749165545, "market_dynamics": -0.604555, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.849055, "high": 925.198749, "low": 905.002075, "close": 919.428223, "volume": 64300}, "trend_line": 943.4533, "activity_lines": {"activity_5": 937.637293, "activity_10": 950.798628, "activity_20": 973.895085, "activity_30": 965.088896}, "trend_signal": 0, "fair_value": 795.97897, "relative_strength": -1.744282, "rate_of_change": 0.2995801742907696, "market_dynamics": -0.69698, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.045678, "high": 969.439026, "low": 923.275208, "close": 969.439026, "volume": 61700}, "trend_line": 947.657489, "activity_lines": {"activity_5": 943.984819, "activity_10": 951.095901, "activity_20": 973.056995, "activity_30": 966.765394}, "trend_signal": 0, "fair_value": 798.091232, "relative_strength": 1.487216, "rate_of_change": 0.4456170750581976, "market_dynamics": -0.688105, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.439002, "high": 972.324238, "low": 953.089346, "close": 957.898071, "volume": 34300}, "trend_line": 950.572207, "activity_lines": {"activity_5": 947.575334, "activity_10": 950.763664, "activity_20": 970.684692, "activity_30": 967.426077}, "trend_signal": 0, "fair_value": 800.073779, "relative_strength": 1.047228, "rate_of_change": 0.30757082952783943, "market_dynamics": -0.704179, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.668546, "high": 963.668546, "low": 942.510151, "close": 945.395386, "volume": 46800}, "trend_line": 953.00777, "activity_lines": {"activity_5": 947.639453, "activity_10": 950.011757, "activity_20": 967.199511, "activity_30": 967.092088}, "trend_signal": 0, "fair_value": 801.903725, "relative_strength": -0.284254, "rate_of_change": 0.25622072495540593, "market_dynamics": -0.807731, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 957.898057, "high": 961.745051, "low": 943.471886, "close": 957.898071, "volume": 41300}, "trend_line": 956.608866, "activity_lines": {"activity_5": 953.538159, "activity_10": 951.130879, "activity_20": 965.014977, "activity_30": 967.407592}, "trend_signal": 0, "fair_value": 803.852831, "relative_strength": -0.251351, "rate_of_change": 0.37786638402748635, "market_dynamics": -0.718968, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.936317, "high": 963.747203, "low": 942.510141, "close": 954.91449, "volume": 61000}, "trend_line": 960.984088, "activity_lines": {"activity_5": 955.172404, "activity_10": 951.270376, "activity_20": 962.523393, "activity_30": 967.298277}, "trend_signal": 0, "fair_value": 805.805105, "relative_strength": -4.589579, "rate_of_change": 0.45736791237308144, "market_dynamics": -0.732654, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.728631, "high": 975.52417, "low": 947.063221, "close": 950.988831, "volume": 76400}, "trend_line": 963.543699, "activity_lines": {"activity_5": 953.132345, "activity_10": 950.767849, "activity_20": 959.777479, "activity_30": 966.653422}, "trend_signal": 0, "fair_value": 807.815817, "relative_strength": -3.889208, "rate_of_change": 0.26635310948040425, "market_dynamics": -0.721255, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.970296, "high": 964.728653, "low": 941.174756, "close": 959.821594, "volume": 37100}, "trend_line": 965.399361, "activity_lines": {"activity_5": 955.266553, "activity_10": 952.504003, "activity_20": 958.221683, "activity_30": 966.413286}, "trend_signal": 0, "fair_value": 809.99462, "relative_strength": -2.187678, "rate_of_change": 0.19258721757258382, "market_dynamics": -0.505587, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 958.840153, "high": 964.728653, "low": 955.895915, "close": 960.802979, "volume": 33700}, "trend_line": 967.474933, "activity_lines": {"activity_5": 957.599654, "activity_10": 954.558481, "activity_20": 957.217326, "activity_30": 966.116745}, "trend_signal": 0, "fair_value": 812.135125, "relative_strength": -2.393021, "rate_of_change": 0.21499620611412085, "market_dynamics": -0.365699, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.78438, "high": 984.356873, "low": 961.78438, "close": 984.356873, "volume": 37000}, "trend_line": 970.152151, "activity_lines": {"activity_5": 966.756881, "activity_10": 961.06999, "activity_20": 958.712568, "activity_30": 967.205903}, "trend_signal": 0, "fair_value": 814.471205, "relative_strength": -3.566305, "rate_of_change": 0.2767222083675463, "market_dynamics": -0.113566, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 982.394043, "high": 986.319731, "low": 972.579932, "close": 985.338318, "volume": 33800}, "trend_line": 973.054433, "activity_lines": {"activity_5": 974.477336, "activity_10": 966.387074, "activity_20": 960.541667, "activity_30": 968.185655}, "trend_signal": 0, "fair_value": 816.785709, "relative_strength": -1.759749, "rate_of_change": 0.299157405053263, "market_dynamics": 0.119941, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 985.338318, "high": 996.133829, "low": 945.100372, "close": 958.840149, "volume": 124500}, "trend_line": 975.746666, "activity_lines": {"activity_5": 971.336813, "activity_10": 965.687944, "activity_20": 959.93171, "activity_30": 967.268605}, "trend_signal": 0, "fair_value": 818.913632, "relative_strength": -6.584891, "rate_of_change": 0.2766785606946603, "market_dynamics": 0.227679, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 959.82157, "high": 984.356915, "low": 956.877332, "close": 964.728638, "volume": 151400}, "trend_line": 975.429362, "activity_lines": {"activity_5": 969.635698, "activity_10": 966.252155, "activity_20": 960.31773, "activity_30": 966.557764}, "trend_signal": 0, "fair_value": 821.090449, "relative_strength": -9.341896, "rate_of_change": -0.03251909650901493, "market_dynamics": 0.392156, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.635701, "high": 976.505583, "low": 961.784367, "close": 975.52417, "volume": 76000}, "trend_line": 975.66426, "activity_lines": {"activity_5": 971.205957, "activity_10": 968.654998, "activity_20": 962.184822, "activity_30": 966.563881}, "trend_signal": 0, "fair_value": 823.330893, "relative_strength": -6.650247, "rate_of_change": 0.02408149776406298, "market_dynamics": 0.510651, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 979.449846, "high": 1029.501831, "low": 977.487021, "close": 1029.501831, "volume": 129200}, "trend_line": 978.211342, "activity_lines": {"activity_5": 989.787358, "activity_10": 980.324166, "activity_20": 968.943839, "activity_30": 970.037273}, "trend_signal": 0, "fair_value": 825.945217, "relative_strength": -1.599402, "rate_of_change": 0.26106132041773594, "market_dynamics": 0.849573, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.501835, "high": 1089.36809, "low": 1011.836408, "close": 1067.776978, "volume": 287600}, "trend_line": 981.136633, "activity_lines": {"activity_5": 1018.117477, "activity_10": 997.650564, "activity_20": 978.892644, "activity_30": 975.815701}, "trend_signal": 0, "fair_value": 828.799321, "relative_strength": 1.420165, "rate_of_change": 0.2990448867643589, "market_dynamics": 1.17479, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1075.628243, "high": 1117.828971, "low": 1074.646868, "close": 1086.423828, "volume": 135700}, "trend_line": 983.208814, "activity_lines": {"activity_5": 1047.167302, "activity_10": 1016.315253, "activity_20": 990.098687, "activity_30": 982.608423}, "trend_signal": 0, "fair_value": 831.745088, "relative_strength": -0.774183, "rate_of_change": 0.2112020823913116, "market_dynamics": 1.434392, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.423813, "high": 1106.052066, "low": 1031.464669, "close": 1079.553955, "volume": 58600}, "trend_line": 983.994076, "activity_lines": {"activity_5": 1065.42159, "activity_10": 1031.268421, "activity_20": 1000.17124, "activity_30": 988.824238}, "trend_signal": 1, "fair_value": 834.674686, "relative_strength": -1.944252, "rate_of_change": 0.0798672661207438, "market_dynamics": 1.591043, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1085.442398, "high": 1085.442398, "low": 1064.8327, "close": 1077.591064, "volume": 69100}, "trend_line": 986.092409, "activity_lines": {"activity_5": 1075.366561, "activity_10": 1043.687746, "activity_20": 1009.523336, "activity_30": 994.862754}, "trend_signal": 1, "fair_value": 837.630715, "relative_strength": -2.849119, "rate_of_change": 0.2132465073905613, "market_dynamics": 1.520748, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.6469, "high": 1104.089249, "low": 1031.46473, "close": 1048.148682, "volume": 66800}, "trend_line": 986.536111, "activity_lines": {"activity_5": 1068.692944, "activity_10": 1048.630492, "activity_20": 1015.560965, "activity_30": 998.866384}, "trend_signal": 1, "fair_value": 840.386864, "relative_strength": -6.361645, "rate_of_change": 0.04499598576668794, "market_dynamics": 1.283606, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.24166, "high": 1074.646833, "low": 1022.631943, "close": 1029.501831, "volume": 88400}, "trend_line": 987.416168, "activity_lines": {"activity_5": 1054.560588, "activity_10": 1049.02305, "activity_20": 1019.159372, "activity_30": 1001.638366}, "trend_signal": 1, "fair_value": 843.029055, "relative_strength": -12.41429, "rate_of_change": 0.08920677004999822, "market_dynamics": 0.99765, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.836492, "high": 1062.869902, "low": 1009.873667, "close": 1029.501831, "volume": 51200}, "trend_line": 986.725376, "activity_lines": {"activity_5": 1042.979907, "activity_10": 1048.612635, "activity_20": 1022.233619, "activity_30": 1004.35357}, "trend_signal": 1, "fair_value": 845.682393, "relative_strength": -11.453438, "rate_of_change": -0.06995955934154682, "market_dynamics": 0.702191, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1042.26024, "high": 1078.57246, "low": 1039.316002, "close": 1069.739746, "volume": 62700}, "trend_line": 987.055267, "activity_lines": {"activity_5": 1048.606665, "activity_10": 1054.233447, "activity_20": 1028.854035, "activity_30": 1009.709336}, "trend_signal": 1, "fair_value": 848.638254, "relative_strength": -11.175456, "rate_of_change": 0.03343290930018355, "market_dynamics": 0.524616, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1062.869939, "high": 1084.460993, "low": 1047.167236, "close": 1047.167236, "volume": 44400}, "trend_line": 991.185002, "activity_lines": {"activity_5": 1047.363533, "activity_10": 1053.840873, "activity_20": 1032.792108, "activity_30": 1013.587528}, "trend_signal": 1, "fair_value": 851.443846, "relative_strength": -18.071335, "rate_of_change": 0.4183894395854631, "market_dynamics": 0.337429, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.185913, "high": 1067.776992, "low": 1012.817808, "close": 1031.464722, "volume": 51000}, "trend_line": 994.438678, "activity_lines": {"activity_5": 1042.914486, "activity_10": 1049.290696, "activity_20": 1034.750077, "activity_30": 1016.186219}, "trend_signal": 1, "fair_value": 854.126487, "relative_strength": -15.771961, "rate_of_change": 0.32826122201553726, "market_dynamics": 0.150591, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.576174, "high": 1097.219304, "low": 1025.576174, "close": 1044.223022, "volume": 125200}, "trend_line": 997.284119, "activity_lines": {"activity_5": 1043.830469, "activity_10": 1047.02452, "activity_20": 1037.572804, "activity_30": 1019.398112}, "trend_signal": 1, "fair_value": 856.868619, "relative_strength": -14.775479, "rate_of_change": 0.28613539104520336, "market_dynamics": 0.126886, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.204437, "high": 1067.776927, "low": 1036.371704, "close": 1055.018555, "volume": 39000}, "trend_line": 999.591783, "activity_lines": {"activity_5": 1047.36355, "activity_10": 1047.149423, "activity_20": 1040.998398, "activity_30": 1023.122915}, "trend_signal": 1, "fair_value": 859.640938, "relative_strength": -10.758934, "rate_of_change": 0.23139484085176049, "market_dynamics": -0.076045, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.90703, "high": 1083.479564, "low": 1051.092904, "close": 1074.646851, "volume": 29200}, "trend_line": 1003.162826, "activity_lines": {"activity_5": 1055.738281, "activity_10": 1051.414111, "activity_20": 1045.797975, "activity_30": 1027.965177}, "trend_signal": 1, "fair_value": 862.522359, "relative_strength": -12.031455, "rate_of_change": 0.3572501355785987, "market_dynamics": -0.123632, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.460977, "high": 1088.386628, "low": 1041.278858, "close": 1050.111572, "volume": 45300}, "trend_line": 1005.819853, "activity_lines": {"activity_5": 1055.607446, "activity_10": 1051.30706, "activity_20": 1047.714071, "activity_30": 1030.994129}, "trend_signal": 1, "fair_value": 865.229782, "relative_strength": -14.338898, "rate_of_change": 0.26486497816058135, "market_dynamics": -0.194271, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1057.962817, "high": 1058.944278, "low": 1040.297413, "close": 1043.241699, "volume": 31900}, "trend_line": 1010.299607, "activity_lines": {"activity_5": 1052.990365, "activity_10": 1050.450568, "activity_20": 1048.550614, "activity_30": 1033.408441}, "trend_signal": 1, "fair_value": 867.89874, "relative_strength": -15.316278, "rate_of_change": 0.44538333446477224, "market_dynamics": -0.432106, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1045.204525, "high": 1049.130175, "low": 1033.427555, "close": 1043.241699, "volume": 53200}, "trend_line": 1014.426723, "activity_lines": {"activity_5": 1049.588151, "activity_10": 1049.683294, "activity_20": 1049.106754, "activity_30": 1035.533737}, "trend_signal": 1, "fair_value": 870.634581, "relative_strength": -12.894172, "rate_of_change": 0.4085041676156963, "market_dynamics": -0.551435, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.018594, "high": 1057.962817, "low": 1039.315983, "close": 1056.0, "volume": 41000}, "trend_line": 1017.312089, "activity_lines": {"activity_5": 1050.504126, "activity_10": 1050.985895, "activity_20": 1050.602239, "activity_30": 1038.215884}, "trend_signal": 1, "fair_value": 873.498574, "relative_strength": -13.876778, "rate_of_change": 0.2844331615660697, "market_dynamics": -0.673583, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.0, "high": 1070.0, "low": 1045.0, "close": 1067.0, "volume": 42100}, "trend_line": 1020.94882, "activity_lines": {"activity_5": 1055.021338, "activity_10": 1053.806712, "activity_20": 1052.682678, "activity_30": 1041.421556}, "trend_signal": 1, "fair_value": 876.490593, "relative_strength": -12.177058, "rate_of_change": 0.35748429998259273, "market_dynamics": -0.615014, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1060.0, "close": 1083.0, "volume": 49400}, "trend_line": 1025.535641, "activity_lines": {"activity_5": 1065.381673, "activity_10": 1059.586432, "activity_20": 1055.799919, "activity_30": 1045.424858}, "trend_signal": 1, "fair_value": 879.59668, "relative_strength": -13.499642, "rate_of_change": 0.4492704149459702, "market_dynamics": -0.306444, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1083.0, "high": 1101.0, "low": 1073.0, "close": 1094.0, "volume": 45300}, "trend_line": 1030.072371, "activity_lines": {"activity_5": 1077.216113, "activity_10": 1066.714648, "activity_20": 1059.45299, "activity_30": 1049.841913}, "trend_signal": 1, "fair_value": 882.807789, "relative_strength": -15.514486, "rate_of_change": 0.4423766292097141, "market_dynamics": 0.040269, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1101.0, "high": 1139.0, "low": 1075.0, "close": 1121.0, "volume": 107200}, "trend_line": 1035.608555, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1077.61495, "activity_20": 1065.370355, "activity_30": 1055.708212}, "trend_signal": 1, "fair_value": 886.122956, "relative_strength": -13.046564, "rate_of_change": 0.5374558289167091, "market_dynamics": 0.549797, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1096.0, "close": 1110.0, "volume": 46600}, "trend_line": 1040.908927, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1085.119307, "activity_20": 1069.986659, "activity_30": 1060.50766}, "trend_signal": 1, "fair_value": 889.40212, "relative_strength": -12.824843, "rate_of_change": 0.5118123034431601, "market_dynamics": 0.820473, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1104.0, "high": 1125.0, "low": 1090.0, "close": 1108.0, "volume": 55200}, "trend_line": 1045.848208, "activity_lines": {"activity_5": 1107.6, "activity_10": 1091.260365, "activity_20": 1074.300219, "activity_30": 1064.836116}, "trend_signal": 1, "fair_value": 892.645457, "relative_strength": -14.139929, "rate_of_change": 0.47451615332338914, "market_dynamics": 0.96267, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1133.0, "low": 1101.0, "close": 1129.0, "volume": 118200}, "trend_line": 1051.454775, "activity_lines": {"activity_5": 1116.2, "activity_10": 1100.613184, "activity_20": 1080.478321, "activity_30": 1070.200748}, "trend_signal": 1, "fair_value": 896.029161, "relative_strength": -16.213809, "rate_of_change": 0.5360784631185994, "market_dynamics": 1.213827, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.0, "high": 1128.0, "low": 1097.0, "close": 1119.0, "volume": 85300}, "trend_line": 1055.942879, "activity_lines": {"activity_5": 1118.4, "activity_10": 1106.713485, "activity_20": 1085.459238, "activity_30": 1074.558505}, "trend_signal": 1, "fair_value": 899.343011, "relative_strength": -16.272937, "rate_of_change": 0.42684707956174545, "market_dynamics": 1.151815, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.0, "high": 1190.0, "low": 1115.0, "close": 1190.0, "volume": 89700}, "trend_line": 1062.764935, "activity_lines": {"activity_5": 1142.6, "activity_10": 1124.345455, "activity_20": 1096.864672, "activity_30": 1083.207351}, "trend_signal": 1, "fair_value": 903.048723, "relative_strength": -13.522506, "rate_of_change": 0.6460629770485886, "market_dynamics": 1.36124, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1178.0, "low": 1098.0, "close": 1144.0, "volume": 89700}, "trend_line": 1068.93693, "activity_lines": {"activity_5": 1146.866667, "activity_10": 1130.945455, "activity_20": 1103.124877, "activity_30": 1088.448323}, "trend_signal": 1, "fair_value": 906.476818, "relative_strength": -11.493475, "rate_of_change": 0.5807488369947162, "market_dynamics": 1.398142, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1103.0, "high": 1134.0, "low": 1084.0, "close": 1099.0, "volume": 120300}, "trend_line": 1073.412642, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1127.763636, "activity_20": 1104.554139, "activity_30": 1090.387876}, "trend_signal": 1, "fair_value": 909.714226, "relative_strength": -11.642953, "rate_of_change": 0.41870683614606996, "market_dynamics": 1.131272, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1189.0, "high": 1255.0, "low": 1179.0, "close": 1227.0, "volume": 378400}, "trend_line": 1081.79517, "activity_lines": {"activity_5": 1164.133333, "activity_10": 1147.272727, "activity_20": 1118.034542, "activity_30": 1100.296738}, "trend_signal": 1, "fair_value": 913.789401, "relative_strength": -0.119716, "rate_of_change": 0.7809231671039042, "market_dynamics": 1.254771, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1225.0, "high": 1322.0, "low": 1200.0, "close": 1281.0, "volume": 157100}, "trend_line": 1090.178442, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1173.981818, "activity_20": 1135.801456, "activity_30": 1113.148662}, "trend_signal": 1, "fair_value": 918.118707, "relative_strength": 4.672919, "rate_of_change": 0.7749407866185801, "market_dynamics": 1.267952, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.0, "high": 1313.0, "low": 1231.0, "close": 1293.0, "volume": 76100}, "trend_line": 1097.685876, "activity_lines": {"activity_5": 1240.8, "activity_10": 1199.472727, "activity_20": 1153.522963, "activity_30": 1126.233924}, "trend_signal": 1, "fair_value": 922.50193, "relative_strength": 6.41688, "rate_of_change": 0.688642676351887, "market_dynamics": 1.356664, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1294.0, "high": 1321.0, "low": 1275.0, "close": 1280.0, "volume": 59500}, "trend_line": 1104.138416, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1219.472727, "activity_20": 1168.821723, "activity_30": 1137.996126}, "trend_signal": 1, "fair_value": 926.744305, "relative_strength": -1.245025, "rate_of_change": 0.5878311947962058, "market_dynamics": 1.518248, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1280.0, "high": 1325.0, "low": 1280.0, "close": 1300.0, "volume": 69800}, "trend_line": 1111.486617, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1240.018182, "activity_20": 1184.953905, "activity_30": 1150.632357}, "trend_signal": 1, "fair_value": 931.132139, "relative_strength": -1.91816, "rate_of_change": 0.6655144765835244, "market_dynamics": 1.422689, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1260.0, "close": 1273.0, "volume": 71600}, "trend_line": 1118.000248, "activity_lines": {"activity_5": 1284.8, "activity_10": 1252.163636, "activity_20": 1197.441548, "activity_30": 1161.052575}, "trend_signal": 1, "fair_value": 935.295134, "relative_strength": -5.445354, "rate_of_change": 0.5860287384818805, "market_dynamics": 1.235649, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1273.0, "high": 1276.0, "low": 1221.0, "close": 1221.0, "volume": 34500}, "trend_line": 1123.761959, "activity_lines": {"activity_5": 1263.333333, "activity_10": 1252.236364, "activity_20": 1203.915437, "activity_30": 1167.69772}, "trend_signal": 1, "fair_value": 939.096038, "relative_strength": -8.549565, "rate_of_change": 0.5153586513336692, "market_dynamics": 0.898743, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1221.0, "high": 1249.0, "low": 1215.0, "close": 1249.0, "volume": 14300}, "trend_line": 1131.078564, "activity_lines": {"activity_5": 1255.2, "activity_10": 1255.545455, "activity_20": 1212.209524, "activity_30": 1175.777594}, "trend_signal": 1, "fair_value": 943.041921, "relative_strength": -10.770731, "rate_of_change": 0.6510813915173633, "market_dynamics": 0.626357, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1277.0, "low": 1171.0, "close": 1173.0, "volume": 107600}, "trend_line": 1135.861837, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1243.963636, "activity_20": 1212.285714, "activity_30": 1178.482203}, "trend_signal": 1, "fair_value": 946.563891, "relative_strength": -14.052101, "rate_of_change": 0.4228948502997188, "market_dynamics": 0.200743, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1188.0, "high": 1190.0, "low": 1144.0, "close": 1174.0, "volume": 56900}, "trend_line": 1139.337179, "activity_lines": {"activity_5": 1201.6, "activity_10": 1232.036364, "activity_20": 1211.9, "activity_30": 1180.942729}, "trend_signal": 1, "fair_value": 950.080767, "relative_strength": -16.149324, "rate_of_change": 0.3059652051678344, "market_dynamics": -0.218973, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1185.0, "low": 1156.0, "close": 1180.0, "volume": 39000}, "trend_line": 1143.764937, "activity_lines": {"activity_5": 1188.933333, "activity_10": 1219.836364, "activity_20": 1211.57619, "activity_30": 1183.566137}, "trend_signal": 1, "fair_value": 953.722377, "relative_strength": -18.974521, "rate_of_change": 0.3886257801124396, "market_dynamics": -0.450188, "expectation": {"probability": 54.5245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/696f82eb-0a74-46dd-bbc2-7249de04bda3/", "share_image": "https://sharemaestro.com/terminal/696f82eb-0a74-46dd-bbc2-7249de04bda3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}