{"ticker": {"uuid": "696f82eb-0a74-46dd-bbc2-7249de04bda3", "symbol": "5965", "name": "Fujimak Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5965 fell 9.82%, moving from 1,273.00 to 1,148.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,148.00"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1168.0, "low": 1131.0, "close": 1148.0, "volume": 63600}, "trend_line": 1153.220813, "activity_lines": {"activity_5": 1131.593018, "activity_10": 1130.863144, "activity_20": 1165.020475, "activity_30": 1165.994341}, "trend_signal": 0, "fair_value": 971.732265, "relative_strength": -20.135332, "rate_of_change": 0.3037188237258052, "market_dynamics": -0.886432, "expectation": {"probability": 53.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 637.928467, "high": 649.592428, "low": 635.236786, "close": 647.797974, "volume": 82200}, "trend_line": 614.331392, "activity_lines": {"activity_5": 638.22756, "activity_10": 632.186228, "activity_20": 626.751595, "activity_30": 621.207248}, "trend_signal": 1, "fair_value": 629.249249, "relative_strength": -7.631341, "rate_of_change": 0.17037926577214904, "market_dynamics": 1.420264, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.489633, "high": 666.63974, "low": 649.592406, "close": 655.873047, "volume": 122600}, "trend_line": 615.886589, "activity_lines": {"activity_5": 644.747416, "activity_10": 637.227018, "activity_20": 630.122608, "activity_30": 623.887354}, "trend_signal": 1, "fair_value": 630.087804, "relative_strength": -7.592386, "rate_of_change": 0.2531527804458847, "market_dynamics": 1.520292, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 663.050843, "high": 668.434175, "low": 655.872976, "close": 656.770203, "volume": 59800}, "trend_line": 617.770762, "activity_lines": {"activity_5": 650.190576, "activity_10": 641.84365, "activity_20": 633.356894, "activity_30": 626.525007}, "trend_signal": 1, "fair_value": 631.001124, "relative_strength": -5.690779, "rate_of_change": 0.3059285643902911, "market_dynamics": 1.472321, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.639752, "high": 672.023193, "low": 646.003519, "close": 672.023193, "volume": 123000}, "trend_line": 620.223187, "activity_lines": {"activity_5": 658.983431, "activity_10": 648.662592, "activity_20": 637.74477, "activity_30": 630.025164}, "trend_signal": 1, "fair_value": 632.065308, "relative_strength": -4.227519, "rate_of_change": 0.39697977807503654, "market_dynamics": 1.645652, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.181295, "high": 658.564658, "low": 632.545093, "close": 643.311768, "volume": 309300}, "trend_line": 621.89801, "activity_lines": {"activity_5": 655.633753, "activity_10": 649.168286, "activity_20": 639.013698, "activity_30": 631.51475}, "trend_signal": 1, "fair_value": 632.987913, "relative_strength": -5.240177, "rate_of_change": 0.2700355348049809, "market_dynamics": 1.513153, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.620167, "high": 647.797984, "low": 637.928446, "close": 639.7229, "volume": 76700}, "trend_line": 623.094314, "activity_lines": {"activity_5": 650.48964, "activity_10": 648.532065, "activity_20": 639.761384, "activity_30": 632.664743}, "trend_signal": 1, "fair_value": 633.845044, "relative_strength": -6.149723, "rate_of_change": 0.19236337482412183, "market_dynamics": 1.163311, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.825713, "high": 663.94805, "low": 638.825713, "close": 659.461914, "volume": 110300}, "trend_line": 625.128029, "activity_lines": {"activity_5": 652.463538, "activity_10": 651.174804, "activity_20": 642.24371, "activity_30": 635.011039}, "trend_signal": 1, "fair_value": 634.818089, "relative_strength": -6.27272, "rate_of_change": 0.3263895937268841, "market_dynamics": 1.115551, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 663.05089, "high": 733.034546, "low": 662.153663, "close": 733.034546, "volume": 303400}, "trend_line": 629.494535, "activity_lines": {"activity_5": 678.722388, "activity_10": 666.753928, "activity_20": 651.536419, "activity_30": 641.97275}, "trend_signal": 1, "fair_value": 636.252135, "relative_strength": 4.476592, "rate_of_change": 0.6984978752248641, "market_dynamics": 1.142152, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.726254, "high": 802.121014, "low": 728.548437, "close": 787.765381, "volume": 466000}, "trend_line": 635.71531, "activity_lines": {"activity_5": 718.14056, "activity_10": 690.424407, "activity_20": 665.481889, "activity_30": 652.183772}, "trend_signal": 1, "fair_value": 637.851214, "relative_strength": 9.102494, "rate_of_change": 0.9882174751525051, "market_dynamics": 1.384283, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 789.559887, "high": 792.251568, "low": 737.520679, "close": 749.184631, "volume": 168300}, "trend_line": 640.620152, "activity_lines": {"activity_5": 736.982336, "activity_10": 704.274331, "activity_20": 674.971133, "activity_30": 659.504374}, "trend_signal": 1, "fair_value": 639.096804, "relative_strength": 7.361183, "rate_of_change": 0.7715469366311025, "market_dynamics": 1.634048, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.595743, "high": 761.74577, "low": 732.137277, "close": 742.006775, "volume": 111900}, "trend_line": 644.956751, "activity_lines": {"activity_5": 746.373303, "activity_10": 714.731098, "activity_20": 683.199983, "activity_30": 666.045446}, "trend_signal": 1, "fair_value": 640.26453, "relative_strength": 8.196899, "rate_of_change": 0.6769376496292443, "market_dynamics": 1.598705, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.109578, "high": 756.362439, "low": 680.098153, "close": 712.398254, "volume": 160500}, "trend_line": 648.39612, "activity_lines": {"activity_5": 739.075838, "activity_10": 718.09161, "activity_20": 688.092001, "activity_30": 670.396511}, "trend_signal": 1, "fair_value": 641.067269, "relative_strength": 6.753881, "rate_of_change": 0.5332712611608809, "market_dynamics": 1.278908, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.884488, "high": 740.212353, "low": 706.117716, "close": 707.91217, "volume": 66900}, "trend_line": 652.194383, "activity_lines": {"activity_5": 726.753922, "activity_10": 719.60874, "activity_20": 692.133794, "activity_30": 674.236256}, "trend_signal": 1, "fair_value": 641.751001, "relative_strength": 1.824362, "rate_of_change": 0.585793604070305, "market_dynamics": 0.853175, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.528849, "high": 710.603914, "low": 693.556528, "close": 699.837158, "volume": 53900}, "trend_line": 655.8132, "activity_lines": {"activity_5": 713.415161, "activity_10": 718.727832, "activity_20": 695.013468, "activity_30": 677.309984}, "trend_signal": 1, "fair_value": 642.462603, "relative_strength": 4.112389, "rate_of_change": 0.5548678575479291, "market_dynamics": 0.497098, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.631601, "high": 744.698446, "low": 698.042702, "close": 742.903992, "volume": 96600}, "trend_line": 660.389056, "activity_lines": {"activity_5": 720.293892, "activity_10": 725.171549, "activity_20": 701.576039, "activity_30": 682.928744}, "trend_signal": 1, "fair_value": 643.471509, "relative_strength": 11.322817, "rate_of_change": 0.6977377094574996, "market_dynamics": 0.349434, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.904044, "high": 749.184663, "low": 733.034546, "close": 739.315063, "volume": 50900}, "trend_line": 664.725653, "activity_lines": {"activity_5": 726.395023, "activity_10": 729.151965, "activity_20": 707.194383, "activity_30": 688.020745}, "trend_signal": 1, "fair_value": 644.266293, "relative_strength": 7.392317, "rate_of_change": 0.656673056677666, "market_dynamics": 0.237023, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 743.801259, "high": 767.12915, "low": 726.753996, "close": 767.12915, "volume": 82800}, "trend_line": 669.690308, "activity_lines": {"activity_5": 741.946964, "activity_10": 736.378722, "activity_20": 714.906262, "activity_30": 694.627422}, "trend_signal": 1, "fair_value": 645.186284, "relative_strength": 9.135477, "rate_of_change": 0.7468727854256579, "market_dynamics": 0.315493, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 767.129203, "high": 771.615339, "low": 714.192807, "close": 740.21228, "volume": 232000}, "trend_line": 673.847457, "activity_lines": {"activity_5": 744.877889, "activity_10": 736.753916, "activity_20": 719.426571, "activity_30": 699.177227}, "trend_signal": 1, "fair_value": 645.928424, "relative_strength": 2.122112, "rate_of_change": 0.6207569305303436, "market_dynamics": 0.410871, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.698476, "high": 749.184591, "low": 736.623483, "close": 741.109619, "volume": 37900}, "trend_line": 677.765348, "activity_lines": {"activity_5": 745.954586, "activity_10": 737.161758, "activity_20": 723.511095, "activity_30": 703.516721}, "trend_signal": 1, "fair_value": 646.564831, "relative_strength": 2.120624, "rate_of_change": 0.5814210559527353, "market_dynamics": 0.29765, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.109507, "high": 764.437481, "low": 735.726145, "close": 755.46521, "volume": 85200}, "trend_line": 682.012221, "activity_lines": {"activity_5": 749.064982, "activity_10": 741.027995, "activity_20": 728.450117, "activity_30": 708.529615}, "trend_signal": 1, "fair_value": 647.107454, "relative_strength": 4.69427, "rate_of_change": 0.6265993108871563, "market_dynamics": 0.268519, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.46525, "high": 762.643047, "low": 740.212341, "close": 745.595703, "volume": 194700}, "trend_line": 685.750667, "activity_lines": {"activity_5": 748.048128, "activity_10": 742.985583, "activity_20": 731.872397, "activity_30": 712.631775}, "trend_signal": 1, "fair_value": 647.485944, "relative_strength": 6.865094, "rate_of_change": 0.5481494150527938, "market_dynamics": 0.12031, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 749.18462, "high": 758.156891, "low": 705.220489, "close": 716.884521, "volume": 259200}, "trend_line": 688.861055, "activity_lines": {"activity_5": 737.042171, "activity_10": 739.657704, "activity_20": 732.094576, "activity_30": 714.640411}, "trend_signal": 1, "fair_value": 647.691007, "relative_strength": 0.777191, "rate_of_change": 0.4535741851491255, "market_dynamics": -0.091638, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 717.781677, "high": 733.034587, "low": 711.501088, "close": 724.062317, "volume": 73600}, "trend_line": 692.150889, "activity_lines": {"activity_5": 731.778454, "activity_10": 737.553309, "activity_20": 732.709823, "activity_30": 716.91146}, "trend_signal": 1, "fair_value": 647.89961, "relative_strength": 1.327691, "rate_of_change": 0.47757584437692474, "market_dynamics": -0.32007, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.856771, "high": 748.287436, "low": 717.083593, "close": 734.641052, "volume": 329200}, "trend_line": 696.241964, "activity_lines": {"activity_5": 731.117647, "activity_10": 737.078682, "activity_20": 734.01213, "activity_30": 719.652761}, "trend_signal": 1, "fair_value": 648.406523, "relative_strength": 2.028363, "rate_of_change": 0.5910669284714372, "market_dynamics": -0.396515, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.324406, "high": 732.792944, "low": 721.704022, "close": 723.552185, "volume": 108100}, "trend_line": 699.813867, "activity_lines": {"activity_5": 727.191789, "activity_10": 733.955099, "activity_20": 733.960174, "activity_30": 721.414711}, "trend_signal": 1, "fair_value": 649.065246, "relative_strength": 0.878579, "rate_of_change": 0.5130261007938767, "market_dynamics": -0.604217, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.400363, "high": 765.135648, "low": 725.400363, "close": 754.046692, "volume": 213900}, "trend_line": 704.192904, "activity_lines": {"activity_5": 735.558301, "activity_10": 736.727823, "activity_20": 736.43036, "activity_30": 724.913603}, "trend_signal": 1, "fair_value": 649.76179, "relative_strength": -1.218093, "rate_of_change": 0.6257431020583134, "market_dynamics": -0.420316, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.12262, "high": 767.907841, "low": 741.109639, "close": 766.983765, "volume": 140600}, "trend_line": 708.584469, "activity_lines": {"activity_5": 747.673771, "activity_10": 741.584894, "activity_20": 739.588249, "activity_30": 728.964626}, "trend_signal": 1, "fair_value": 650.628247, "relative_strength": -0.512312, "rate_of_change": 0.6236309646198898, "market_dynamics": -0.114512, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.059712, "high": 876.024885, "low": 764.211558, "close": 842.758118, "volume": 458200}, "trend_line": 715.651383, "activity_lines": {"activity_5": 781.70741, "activity_10": 760.221764, "activity_20": 749.450734, "activity_30": 737.620991}, "trend_signal": 1, "fair_value": 651.99131, "relative_strength": 9.815585, "rate_of_change": 0.9973283792083787, "market_dynamics": 0.303515, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 839.985782, "high": 890.810121, "low": 821.504275, "close": 833.517273, "volume": 182600}, "trend_line": 722.320548, "activity_lines": {"activity_5": 804.747713, "activity_10": 775.31401, "activity_20": 757.910646, "activity_30": 745.225242}, "trend_signal": 1, "fair_value": 653.284264, "relative_strength": 7.264357, "rate_of_change": 0.9319013640472517, "market_dynamics": 0.774243, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 834.441398, "high": 976.749207, "low": 813.187561, "close": 976.749207, "volume": 516000}, "trend_line": 733.734202, "activity_lines": {"activity_5": 868.940247, "activity_10": 814.768287, "activity_20": 779.793828, "activity_30": 761.639994}, "trend_signal": 1, "fair_value": 655.500808, "relative_strength": 22.660304, "rate_of_change": 1.580136967112827, "market_dynamics": 1.196059, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.560603, "high": 1055.295654, "low": 976.74937, "close": 1055.295654, "volume": 511700}, "trend_line": 747.317458, "activity_lines": {"activity_5": 942.435128, "activity_10": 864.480391, "activity_20": 808.073983, "activity_30": 782.385894}, "trend_signal": 1, "fair_value": 658.177363, "relative_strength": 26.422439, "rate_of_change": 1.851250216083018, "market_dynamics": 1.604379, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.295764, "high": 1071.9291, "low": 1008.167736, "close": 1032.193726, "volume": 153500}, "trend_line": 759.861481, "activity_lines": {"activity_5": 988.146102, "activity_10": 904.361236, "activity_20": 832.662103, "activity_30": 800.765008}, "trend_signal": 1, "fair_value": 660.781939, "relative_strength": 21.240548, "rate_of_change": 1.6785400723235933, "market_dynamics": 1.585942, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1026.64946, "high": 1026.64946, "low": 973.977076, "close": 978.597412, "volume": 150500}, "trend_line": 770.589054, "activity_lines": {"activity_5": 998.310974, "activity_10": 928.764402, "activity_20": 850.622976, "activity_30": 814.877004}, "trend_signal": 1, "fair_value": 663.140804, "relative_strength": 12.347301, "rate_of_change": 1.41178007679534, "market_dynamics": 1.56671, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.521416, "high": 1027.573491, "low": 967.508486, "close": 980.445435, "volume": 195700}, "trend_line": 780.869796, "activity_lines": {"activity_5": 1000.035901, "activity_10": 948.875662, "activity_20": 867.470874, "activity_30": 828.416125}, "trend_signal": 1, "fair_value": 665.391914, "relative_strength": 12.884669, "rate_of_change": 1.3341406741549586, "market_dynamics": 1.306591, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.964002, "high": 977.673308, "low": 934.241696, "close": 953.647278, "volume": 142000}, "trend_line": 791.214313, "activity_lines": {"activity_5": 983.032898, "activity_10": 959.645358, "activity_20": 880.430337, "activity_30": 839.563059}, "trend_signal": 1, "fair_value": 667.50386, "relative_strength": 12.295935, "rate_of_change": 1.3247428768521605, "market_dynamics": 0.969956, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 953.647331, "high": 1009.091925, "low": 951.799177, "close": 983.217773, "volume": 101000}, "trend_line": 802.664142, "activity_lines": {"activity_5": 977.426855, "activity_10": 971.607961, "activity_20": 895.202498, "activity_30": 851.950379}, "trend_signal": 1, "fair_value": 669.772741, "relative_strength": 9.367562, "rate_of_change": 1.4471210659203562, "market_dynamics": 0.77408, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 974.90111, "high": 1034.965969, "low": 967.508495, "close": 1029.421509, "volume": 123900}, "trend_line": 814.996128, "activity_lines": {"activity_5": 992.02725, "activity_10": 987.804497, "activity_20": 913.213573, "activity_30": 866.579887}, "trend_signal": 1, "fair_value": 672.2182, "relative_strength": 15.58458, "rate_of_change": 1.5363818258122746, "market_dynamics": 0.729699, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1039.586495, "high": 1089.486581, "low": 989.686284, "close": 1066.384766, "volume": 197300}, "trend_line": 826.107802, "activity_lines": {"activity_5": 1019.133545, "activity_10": 1005.950029, "activity_20": 933.495947, "activity_30": 882.798509}, "trend_signal": 1, "fair_value": 674.976713, "relative_strength": 23.403944, "rate_of_change": 1.3634020602365358, "market_dynamics": 0.757597, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1075.625326, "high": 1207.768469, "low": 1071.929019, "close": 1200.375854, "volume": 174600}, "trend_line": 839.861485, "activity_lines": {"activity_5": 1085.051046, "activity_10": 1044.391638, "activity_20": 964.986175, "activity_30": 906.944834}, "trend_signal": 1, "fair_value": 678.436487, "relative_strength": 36.017787, "rate_of_change": 1.6648775095335588, "market_dynamics": 0.976702, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1176.349731, "high": 1198.527574, "low": 1062.68841, "close": 1100.575562, "volume": 197000}, "trend_line": 851.574516, "activity_lines": {"activity_5": 1103.039754, "activity_10": 1058.017584, "activity_20": 984.784631, "activity_30": 923.765098}, "trend_signal": 1, "fair_value": 681.365245, "relative_strength": 32.043174, "rate_of_change": 1.3946384265972145, "market_dynamics": 1.020117, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.512492, "high": 1177.273804, "low": 1100.575568, "close": 1123.67749, "volume": 105700}, "trend_line": 864.296873, "activity_lines": {"activity_5": 1118.933887, "activity_10": 1073.592492, "activity_20": 1005.139889, "activity_30": 941.320128}, "trend_signal": 1, "fair_value": 684.480145, "relative_strength": 30.83923, "rate_of_change": 1.4939804751038355, "market_dynamics": 1.014109, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.297833, "high": 1148.627299, "low": 1108.892091, "close": 1133.842163, "volume": 45700}, "trend_line": 878.345003, "activity_lines": {"activity_5": 1128.852262, "activity_10": 1089.772216, "activity_20": 1024.66282, "activity_30": 958.710147}, "trend_signal": 1, "fair_value": 687.720004, "relative_strength": 30.085844, "rate_of_change": 1.6253824859088681, "market_dynamics": 0.92575, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1132.918186, "high": 1159.716413, "low": 998.003053, "close": 1022.029053, "volume": 173500}, "trend_line": 888.815566, "activity_lines": {"activity_5": 1094.538224, "activity_10": 1083.77413, "activity_20": 1031.551372, "activity_30": 967.980086}, "trend_signal": 1, "fair_value": 690.145258, "relative_strength": 16.768582, "rate_of_change": 1.1920786210700365, "market_dynamics": 0.515264, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1022.028999, "high": 1179.122067, "low": 979.52145, "close": 1046.979004, "volume": 472500}, "trend_line": 900.386961, "activity_lines": {"activity_5": 1071.497884, "activity_10": 1081.522733, "activity_20": 1039.39722, "activity_30": 978.184178}, "trend_signal": 1, "fair_value": 692.746756, "relative_strength": 17.232565, "rate_of_change": 1.3018893280723722, "market_dynamics": 0.323699, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.751189, "high": 1068.23284, "low": 1007.243809, "close": 1024.80127, "volume": 112700}, "trend_line": 909.783537, "activity_lines": {"activity_5": 1051.291423, "activity_10": 1074.029319, "activity_20": 1043.64358, "activity_30": 986.210908}, "trend_signal": 1, "fair_value": 695.216962, "relative_strength": 14.566877, "rate_of_change": 1.0436152906483485, "market_dynamics": -0.054775, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.725348, "high": 1061.764163, "low": 984.141778, "close": 1023.877075, "volume": 105000}, "trend_line": 919.268937, "activity_lines": {"activity_5": 1035.828516, "activity_10": 1065.074161, "activity_20": 1046.367401, "activity_30": 993.571781}, "trend_signal": 1, "fair_value": 697.583388, "relative_strength": 14.251391, "rate_of_change": 1.0425996530205432, "market_dynamics": -0.423583, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.193762, "high": 1082.093936, "low": 1029.421563, "close": 1069.15686, "volume": 85700}, "trend_line": 929.336528, "activity_lines": {"activity_5": 1042.112231, "activity_10": 1063.612431, "activity_20": 1052.118676, "activity_30": 1003.24197}, "trend_signal": 1, "fair_value": 700.196579, "relative_strength": 17.868652, "rate_of_change": 1.0951736314353449, "market_dynamics": -0.518747, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1065.460531, "high": 1097.803168, "low": 1047.903049, "close": 1087.638428, "volume": 75600}, "trend_line": 940.917399, "activity_lines": {"activity_5": 1058.868823, "activity_10": 1064.788525, "activity_20": 1058.191181, "activity_30": 1013.454996}, "trend_signal": 1, "fair_value": 702.949987, "relative_strength": 18.574121, "rate_of_change": 1.246143958736119, "market_dynamics": -0.649644, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.790306, "high": 1093.182903, "low": 1050.675333, "close": 1069.15686, "volume": 71200}, "trend_line": 951.852307, "activity_lines": {"activity_5": 1065.090934, "activity_10": 1062.217904, "activity_20": 1061.33744, "activity_30": 1021.728509}, "trend_signal": 1, "fair_value": 705.535996, "relative_strength": 16.429315, "rate_of_change": 1.162153873615419, "market_dynamics": -0.600773, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1067.308716, "high": 1123.16993, "low": 1047.903103, "close": 1103.514282, "volume": 95700}, "trend_line": 963.453943, "activity_lines": {"activity_5": 1081.286995, "activity_10": 1068.279887, "activity_20": 1066.633742, "activity_30": 1031.513153}, "trend_signal": 1, "fair_value": 708.331372, "relative_strength": 16.341068, "rate_of_change": 1.2188483354697572, "market_dynamics": -0.493043, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1103.51427, "high": 1151.249088, "low": 1103.51427, "close": 1132.529419, "volume": 118000}, "trend_line": 976.351733, "activity_lines": {"activity_5": 1101.907235, "activity_10": 1079.563918, "activity_20": 1074.089746, "activity_30": 1042.421248}, "trend_signal": 1, "fair_value": 711.334488, "relative_strength": 14.772314, "rate_of_change": 1.3387033281361522, "market_dynamics": -0.414264, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.657607, "high": 1132.52957, "low": 1063.267529, "close": 1117.553955, "volume": 88000}, "trend_line": 989.707381, "activity_lines": {"activity_5": 1110.292163, "activity_10": 1087.964193, "activity_20": 1079.751736, "activity_30": 1051.531069}, "trend_signal": 1, "fair_value": 714.122008, "relative_strength": 11.816559, "rate_of_change": 1.3679135857077531, "market_dynamics": -0.403296, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1114.746077, "high": 1149.377152, "low": 1113.810102, "close": 1129.72168, "volume": 101600}, "trend_line": 1003.22936, "activity_lines": {"activity_5": 1119.506527, "activity_10": 1098.872931, "activity_20": 1086.16608, "activity_30": 1060.564249}, "trend_signal": 1, "fair_value": 716.960343, "relative_strength": 15.467953, "rate_of_change": 1.3662602966886417, "market_dynamics": -0.38366, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1138.145261, "high": 1148.440983, "low": 1067.947247, "close": 1086.666748, "volume": 101200}, "trend_line": 1014.96355, "activity_lines": {"activity_5": 1111.563696, "activity_10": 1099.995452, "activity_20": 1087.760314, "activity_30": 1065.947307}, "trend_signal": 1, "fair_value": 719.533558, "relative_strength": 17.317808, "rate_of_change": 1.1696418055388662, "market_dynamics": -0.443961, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.090517, "high": 1109.130139, "low": 916.319378, "close": 940.654724, "volume": 252100}, "trend_line": 1022.200301, "activity_lines": {"activity_5": 1053.782865, "activity_10": 1073.848737, "activity_20": 1074.942826, "activity_30": 1061.153189}, "trend_signal": 1, "fair_value": 721.127307, "relative_strength": 6.044573, "rate_of_change": 0.7130059990824215, "market_dynamics": -0.62469, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.032824, "high": 906.023644, "low": 665.478109, "close": 875.136475, "volume": 610500}, "trend_line": 1026.236627, "activity_lines": {"activity_5": 985.019922, "activity_10": 1037.31955, "activity_20": 1055.947373, "activity_30": 1051.6652}, "trend_signal": 0, "fair_value": 722.382613, "relative_strength": 0.813574, "rate_of_change": 0.39486644604304716, "market_dynamics": -0.729592, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.8499, "high": 912.575472, "low": 812.426127, "close": 870.456604, "volume": 395500}, "trend_line": 1029.685722, "activity_lines": {"activity_5": 931.856551, "activity_10": 1002.643852, "activity_20": 1037.020892, "activity_30": 1041.614876}, "trend_signal": 0, "fair_value": 723.711211, "relative_strength": -7.900693, "rate_of_change": 0.33609159030726576, "market_dynamics": -0.843653, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.816282, "high": 923.807129, "low": 875.136408, "close": 917.25531, "volume": 170600}, "trend_line": 1032.168962, "activity_lines": {"activity_5": 910.765906, "activity_10": 980.089742, "activity_20": 1023.308406, "activity_30": 1034.361301}, "trend_signal": 0, "fair_value": 725.323493, "relative_strength": -3.985743, "rate_of_change": 0.2411648473843773, "market_dynamics": -0.982798, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.511475, "high": 992.133316, "low": 905.087702, "close": 972.477844, "volume": 107700}, "trend_line": 1036.800981, "activity_lines": {"activity_5": 922.247196, "activity_10": 970.673967, "activity_20": 1015.565349, "activity_30": 1030.510261}, "trend_signal": 0, "fair_value": 727.208219, "relative_strength": 0.659202, "rate_of_change": 0.448765577200153, "market_dynamics": -0.964918, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.261362, "high": 1008.980902, "low": 933.166928, "close": 936.910828, "volume": 211900}, "trend_line": 1035.473035, "activity_lines": {"activity_5": 929.485409, "activity_10": 956.549262, "activity_20": 1005.520186, "activity_30": 1024.065735}, "trend_signal": 0, "fair_value": 728.799714, "relative_strength": 2.732393, "rate_of_change": -0.12808109023192665, "market_dynamics": -0.97581, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.447371, "high": 952.822411, "low": 872.328541, "close": 919.127319, "volume": 159700}, "trend_line": 1030.93409, "activity_lines": {"activity_5": 931.045378, "activity_10": 942.220346, "activity_20": 994.560711, "activity_30": 1016.55956}, "trend_signal": 0, "fair_value": 730.35876, "relative_strength": 0.132687, "rate_of_change": -0.43834506999016276, "market_dynamics": -1.029644, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.127271, "high": 936.910828, "low": 886.368152, "close": 935.974854, "volume": 73000}, "trend_line": 1027.726794, "activity_lines": {"activity_5": 935.288469, "activity_10": 934.834656, "activity_20": 986.179812, "activity_30": 1010.433158}, "trend_signal": 0, "fair_value": 732.139965, "relative_strength": -1.247029, "rate_of_change": -0.31110582442763557, "market_dynamics": -1.024307, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.270522, "high": 952.822346, "low": 901.34374, "close": 915.383362, "volume": 149000}, "trend_line": 1025.619659, "activity_lines": {"activity_5": 928.299846, "activity_10": 927.006496, "activity_20": 976.780044, "activity_30": 1003.185194}, "trend_signal": 0, "fair_value": 733.626082, "relative_strength": -8.503837, "rate_of_change": -0.2050287111615357, "market_dynamics": -1.0622, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 887.304167, "high": 896.663894, "low": 839.569449, "close": 883.560242, "volume": 231300}, "trend_line": 1022.390153, "activity_lines": {"activity_5": 910.828312, "activity_10": 917.289376, "activity_20": 964.857339, "activity_30": 994.020071}, "trend_signal": 0, "fair_value": 735.022369, "relative_strength": -8.947468, "rate_of_change": -0.3148833948004405, "market_dynamics": -1.114466, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 893.855965, "high": 901.343764, "low": 865.776723, "close": 876.072449, "volume": 77000}, "trend_line": 1019.804325, "activity_lines": {"activity_5": 896.788688, "activity_10": 909.903683, "activity_20": 952.999695, "activity_30": 984.580219}, "trend_signal": 0, "fair_value": 736.414149, "relative_strength": -11.945029, "rate_of_change": -0.2529198850764074, "market_dynamics": -1.156312, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.496223, "high": 884.496223, "low": 859.224915, "close": 859.224915, "volume": 52500}, "trend_line": 1015.67123, "activity_lines": {"activity_5": 881.189112, "activity_10": 900.629026, "activity_20": 940.245757, "activity_30": 974.220257}, "trend_signal": 0, "fair_value": 737.752295, "relative_strength": -12.232576, "rate_of_change": -0.40528314095941026, "market_dynamics": -1.206747, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.160826, "high": 864.8407, "low": 819.913936, "close": 834.889465, "volume": 130300}, "trend_line": 1009.186829, "activity_lines": {"activity_5": 861.471212, "activity_10": 887.219043, "activity_20": 925.958215, "activity_30": 962.556917}, "trend_signal": 0, "fair_value": 738.847463, "relative_strength": -12.185303, "rate_of_change": -0.638435037684394, "market_dynamics": -1.264434, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.017632, "high": 853.609018, "low": 829.273732, "close": 843.313293, "volume": 40900}, "trend_line": 1001.751113, "activity_lines": {"activity_5": 851.300281, "activity_10": 875.98734, "activity_20": 913.588501, "activity_30": 951.855399}, "trend_signal": 0, "fair_value": 739.931393, "relative_strength": -11.558644, "rate_of_change": -0.7368027194100407, "market_dynamics": -1.312176, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.057183, "high": 877.944403, "low": 835.825485, "close": 870.456604, "volume": 57600}, "trend_line": 990.753805, "activity_lines": {"activity_5": 854.981791, "activity_10": 871.035185, "activity_20": 904.967317, "activity_30": 943.384785}, "trend_signal": 0, "fair_value": 741.2763, "relative_strength": -11.952871, "rate_of_change": -1.0978084134157557, "market_dynamics": -1.119775, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 875.136459, "high": 919.127313, "low": 838.633475, "close": 872.328552, "volume": 231800}, "trend_line": 983.145571, "activity_lines": {"activity_5": 860.16086, "activity_10": 868.278316, "activity_20": 897.470606, "activity_30": 935.744446}, "trend_signal": 0, "fair_value": 742.627771, "relative_strength": -9.842623, "rate_of_change": -0.7679237729498337, "market_dynamics": -0.766078, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.544981, "high": 869.520578, "low": 837.697443, "close": 849.865173, "volume": 94600}, "trend_line": 974.018494, "activity_lines": {"activity_5": 858.101729, "activity_10": 862.611419, "activity_20": 888.93541, "activity_30": 927.145711}, "trend_signal": 0, "fair_value": 743.764573, "relative_strength": -11.351295, "rate_of_change": -0.928354586464387, "market_dynamics": -0.572006, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.544978, "high": 867.648625, "low": 817.106008, "close": 823.657898, "volume": 232600}, "trend_line": 963.679018, "activity_lines": {"activity_5": 847.930823, "activity_10": 853.438875, "activity_20": 879.250303, "activity_30": 917.445027}, "trend_signal": 0, "fair_value": 744.684451, "relative_strength": -13.84564, "rate_of_change": -1.0615276879948021, "market_dynamics": -0.354555, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 823.657833, "high": 876.072449, "low": 818.977959, "close": 874.200439, "volume": 177200}, "trend_line": 958.751398, "activity_lines": {"activity_5": 855.356201, "activity_10": 855.49801, "activity_20": 875.778277, "activity_30": 911.672216}, "trend_signal": 0, "fair_value": 745.879394, "relative_strength": -10.575605, "rate_of_change": -0.5113341587769266, "market_dynamics": -0.249514, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.264519, "high": 904.151672, "low": 872.328544, "close": 904.151672, "volume": 102300}, "trend_line": 953.990487, "activity_lines": {"activity_5": 870.706181, "activity_10": 863.751604, "activity_20": 876.375517, "activity_30": 908.149653}, "trend_signal": 0, "fair_value": 747.277204, "relative_strength": -8.482433, "rate_of_change": -0.49657408687293136, "market_dynamics": -0.18267, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.407773, "high": 919.127269, "low": 885.432179, "close": 898.535889, "volume": 99500}, "trend_line": 949.781641, "activity_lines": {"activity_5": 881.937895, "activity_10": 870.609758, "activity_20": 877.307039, "activity_30": 904.571937}, "trend_signal": 0, "fair_value": 748.687944, "relative_strength": -7.343555, "rate_of_change": -0.44118322534174226, "market_dynamics": 0.038597, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 903.215763, "high": 913.657795, "low": 852.673078, "close": 904.040344, "volume": 216300}, "trend_line": 945.787083, "activity_lines": {"activity_5": 893.257271, "activity_10": 878.060295, "activity_20": 878.963362, "activity_30": 901.620886}, "trend_signal": 0, "fair_value": 750.213779, "relative_strength": -10.464562, "rate_of_change": -0.4205764596369981, "market_dynamics": 0.329381, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.269836, "high": 908.849032, "low": 889.614131, "close": 898.269836, "volume": 20100}, "trend_line": 940.090849, "activity_lines": {"activity_5": 899.041467, "activity_10": 883.646823, "activity_20": 879.932474, "activity_30": 898.555257}, "trend_signal": 0, "fair_value": 751.814093, "relative_strength": -10.23164, "rate_of_change": -0.6022744550424363, "market_dynamics": 0.434509, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 885.767207, "high": 898.269893, "low": 871.340966, "close": 878.073181, "volume": 96900}, "trend_line": 933.105341, "activity_lines": {"activity_5": 893.119315, "activity_10": 884.408861, "activity_20": 878.845652, "activity_30": 894.554117}, "trend_signal": 0, "fair_value": 753.32953, "relative_strength": -10.756202, "rate_of_change": -0.7430673330594344, "market_dynamics": 0.458976, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 878.073228, "high": 980.979957, "low": 852.106112, "close": 974.247742, "volume": 490400}, "trend_line": 929.941703, "activity_lines": {"activity_5": 918.997168, "activity_10": 902.025185, "activity_20": 887.104893, "activity_30": 897.208465}, "trend_signal": 0, "fair_value": 755.578514, "relative_strength": 0.612412, "rate_of_change": -0.3390440351150012, "market_dynamics": 0.7603, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1003.100069, "high": 1005.023559, "low": 955.012794, "close": 968.477295, "volume": 112900}, "trend_line": 925.44047, "activity_lines": {"activity_5": 938.278467, "activity_10": 916.705226, "activity_20": 894.80614, "activity_30": 899.694633}, "trend_signal": 0, "fair_value": 757.823948, "relative_strength": -3.74173, "rate_of_change": -0.4840338900254651, "market_dynamics": 0.85063, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 965.592073, "high": 982.903466, "low": 950.204143, "close": 953.089355, "volume": 79800}, "trend_line": 919.459135, "activity_lines": {"activity_5": 947.767692, "activity_10": 926.8393, "activity_20": 900.891553, "activity_30": 901.478432}, "trend_signal": 0, "fair_value": 759.954022, "relative_strength": -4.485879, "rate_of_change": -0.6463230422590075, "market_dynamics": 1.020539, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 953.089304, "high": 990.597422, "low": 942.510109, "close": 980.01825, "volume": 76200}, "trend_line": 914.874611, "activity_lines": {"activity_5": 962.963281, "activity_10": 939.992733, "activity_20": 909.379898, "activity_30": 905.385471}, "trend_signal": 0, "fair_value": 762.245569, "relative_strength": 0.293894, "rate_of_change": -0.4986109578431659, "market_dynamics": 1.19209, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.870496, "high": 1095.427641, "low": 996.367937, "close": 1024.258545, "volume": 241000}, "trend_line": 911.359174, "activity_lines": {"activity_5": 987.455741, "activity_10": 958.346942, "activity_20": 921.871873, "activity_30": 912.442499}, "trend_signal": 1, "fair_value": 764.787267, "relative_strength": 3.95076, "rate_of_change": -0.3842534220243987, "market_dynamics": 1.193903, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1048.302114, "high": 1101.198054, "low": 1039.646409, "close": 1055.996094, "volume": 165800}, "trend_line": 910.336818, "activity_lines": {"activity_5": 1012.781694, "activity_10": 979.743284, "activity_20": 936.86802, "activity_30": 921.773913}, "trend_signal": 1, "fair_value": 767.549132, "relative_strength": 8.132436, "rate_of_change": -0.11217926248691702, "market_dynamics": 1.30811, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.684655, "high": 1071.383986, "low": 1011.755756, "close": 1014.640991, "volume": 71400}, "trend_line": 912.803027, "activity_lines": {"activity_5": 1018.872721, "activity_10": 990.859709, "activity_20": 947.104462, "activity_30": 928.503215}, "trend_signal": 1, "fair_value": 770.012459, "relative_strength": 8.201383, "rate_of_change": 0.2709117055617154, "market_dynamics": 1.349112, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.258512, "high": 1043.493414, "low": 990.597416, "close": 1034.837646, "volume": 82900}, "trend_line": 918.1264, "activity_lines": {"activity_5": 1028.618388, "activity_10": 1003.537251, "activity_20": 958.604545, "activity_30": 936.376416}, "trend_signal": 1, "fair_value": 772.660986, "relative_strength": 10.874815, "rate_of_change": 0.5831896742822641, "market_dynamics": 1.421434, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038.684674, "high": 1038.684674, "low": 980.979984, "close": 1003.100098, "volume": 65800}, "trend_line": 922.54785, "activity_lines": {"activity_5": 1022.334985, "activity_10": 1008.066198, "activity_20": 966.245753, "activity_30": 941.85859}, "trend_signal": 1, "fair_value": 775.078201, "relative_strength": 6.79547, "rate_of_change": 0.4815731254432995, "market_dynamics": 1.250629, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.94711, "high": 1053.110821, "low": 1006.94711, "close": 1050.225586, "volume": 63000}, "trend_line": 926.980192, "activity_lines": {"activity_5": 1030.221289, "activity_10": 1019.25741, "activity_20": 977.5741, "activity_30": 950.095863}, "trend_signal": 1, "fair_value": 777.836516, "relative_strength": 9.642602, "rate_of_change": 0.48044575682442364, "market_dynamics": 1.171575, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.416823, "high": 1081.001523, "low": 1028.105413, "close": 1059.843018, "volume": 84900}, "trend_line": 929.892365, "activity_lines": {"activity_5": 1039.582267, "activity_10": 1029.067202, "activity_20": 988.833096, "activity_30": 958.667659}, "trend_signal": 1, "fair_value": 780.561732, "relative_strength": 12.047494, "rate_of_change": 0.3141569825474817, "market_dynamics": 1.216526, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.569843, "high": 1051.187292, "low": 871.341035, "close": 923.275269, "volume": 204100}, "trend_line": 929.437846, "activity_lines": {"activity_5": 1003.164201, "activity_10": 1012.490217, "activity_20": 986.183799, "activity_30": 958.240749}, "trend_signal": 1, "fair_value": 782.378072, "relative_strength": 7.261083, "rate_of_change": -0.04887866780151536, "market_dynamics": 0.847267, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 848.259169, "high": 942.510108, "low": 831.909502, "close": 933.854431, "volume": 162800}, "trend_line": 929.92875, "activity_lines": {"activity_5": 976.36357, "activity_10": 998.658571, "activity_20": 984.299439, "activity_30": 958.52569}, "trend_signal": 1, "fair_value": 784.150759, "relative_strength": 9.331735, "rate_of_change": 0.05281730264295698, "market_dynamics": 0.539762, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.821562, "high": 993.482648, "low": 937.70137, "close": 958.859802, "volume": 94400}, "trend_line": 930.691581, "activity_lines": {"activity_5": 964.630278, "activity_10": 989.723081, "activity_20": 984.396593, "activity_30": 960.39221}, "trend_signal": 1, "fair_value": 786.13947, "relative_strength": 8.730368, "rate_of_change": 0.0820311233521929, "market_dynamics": 0.12268, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.706815, "high": 1000.214896, "low": 962.706815, "close": 985.788696, "volume": 39800}, "trend_line": 933.038426, "activity_lines": {"activity_5": 964.822636, "activity_10": 986.068454, "activity_20": 986.414586, "activity_30": 963.946862}, "trend_signal": 1, "fair_value": 788.323097, "relative_strength": 8.896106, "rate_of_change": 0.25216140856010566, "market_dynamics": -0.357151, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 981.941638, "high": 1007.908752, "low": 961.745033, "close": 967.515503, "volume": 40400}, "trend_line": 935.836934, "activity_lines": {"activity_5": 963.219722, "activity_10": 979.790879, "activity_20": 986.160902, "activity_30": 966.17119}, "trend_signal": 1, "fair_value": 790.372868, "relative_strength": 3.879758, "rate_of_change": 0.2999349139346254, "market_dynamics": -0.513617, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.706792, "high": 990.597379, "low": 962.706792, "close": 970.400757, "volume": 28100}, "trend_line": 938.981211, "activity_lines": {"activity_5": 968.733728, "activity_10": 975.646634, "activity_20": 985.880271, "activity_30": 968.401114}, "trend_signal": 1, "fair_value": 792.469001, "relative_strength": 2.387765, "rate_of_change": 0.3359855639123544, "market_dynamics": -0.606316, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 969.438988, "high": 1029.067247, "low": 908.849121, "close": 908.849121, "volume": 213400}, "trend_line": 940.635352, "activity_lines": {"activity_5": 950.588822, "activity_10": 961.115551, "activity_20": 979.395366, "activity_30": 966.457108}, "trend_signal": 1, "fair_value": 794.204014, "relative_strength": -4.530472, "rate_of_change": 0.17616337586120043, "market_dynamics": -0.604242, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.849055, "high": 925.198754, "low": 905.002075, "close": 919.428284, "volume": 64300}, "trend_line": 943.453312, "activity_lines": {"activity_5": 937.637325, "activity_10": 950.798652, "activity_20": 973.895102, "activity_30": 965.08891}, "trend_signal": 0, "fair_value": 795.978974, "relative_strength": -1.744276, "rate_of_change": 0.29958049035775247, "market_dynamics": -0.696771, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.045739, "high": 969.438965, "low": 923.275269, "close": 969.438965, "volume": 61700}, "trend_line": 947.657501, "activity_lines": {"activity_5": 943.984823, "activity_10": 951.09591, "activity_20": 973.057005, "activity_30": 966.765404}, "trend_signal": 0, "fair_value": 798.091235, "relative_strength": 1.48721, "rate_of_change": 0.4456170693902914, "market_dynamics": -0.688, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.439002, "high": 972.324238, "low": 953.089285, "close": 957.89801, "volume": 34300}, "trend_line": 950.572215, "activity_lines": {"activity_5": 947.575317, "activity_10": 950.76366, "activity_20": 970.684694, "activity_30": 967.426082}, "trend_signal": 0, "fair_value": 800.073782, "relative_strength": 1.047221, "rate_of_change": 0.30757040353970705, "market_dynamics": -0.704074, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.668546, "high": 963.668546, "low": 942.510151, "close": 945.395386, "volume": 46800}, "trend_line": 953.007776, "activity_lines": {"activity_5": 947.639437, "activity_10": 950.011751, "activity_20": 967.199513, "activity_30": 967.092093}, "trend_signal": 0, "fair_value": 801.903728, "relative_strength": -0.284254, "rate_of_change": 0.25622051239947163, "market_dynamics": -0.807627, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 957.898057, "high": 961.74499, "low": 943.471886, "close": 957.89801, "volume": 41300}, "trend_line": 956.60887, "activity_lines": {"activity_5": 953.538123, "activity_10": 951.130863, "activity_20": 965.014972, "activity_30": 967.407592}, "trend_signal": 0, "fair_value": 803.852833, "relative_strength": -0.251358, "rate_of_change": 0.37786617178661813, "market_dynamics": -0.718864, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.936317, "high": 963.747203, "low": 942.510141, "close": 954.91449, "volume": 61000}, "trend_line": 960.98409, "activity_lines": {"activity_5": 955.172376, "activity_10": 951.27036, "activity_20": 962.523388, "activity_30": 967.298277}, "trend_signal": 0, "fair_value": 805.805107, "relative_strength": -4.589579, "rate_of_change": 0.45736770138876226, "market_dynamics": -0.732834, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.728631, "high": 975.52417, "low": 947.063221, "close": 950.988831, "volume": 76400}, "trend_line": 963.543703, "activity_lines": {"activity_5": 953.132328, "activity_10": 950.767835, "activity_20": 959.777473, "activity_30": 966.653422}, "trend_signal": 0, "fair_value": 807.815819, "relative_strength": -3.889208, "rate_of_change": 0.26635331704607235, "market_dynamics": -0.721823, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.970296, "high": 964.728653, "low": 941.174756, "close": 959.821594, "volume": 37100}, "trend_line": 965.399367, "activity_lines": {"activity_5": 955.266545, "activity_10": 952.503991, "activity_20": 958.221678, "activity_30": 966.413286}, "trend_signal": 0, "fair_value": 809.994621, "relative_strength": -2.187679, "rate_of_change": 0.19258742434020487, "market_dynamics": -0.506155, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 958.840153, "high": 964.728653, "low": 955.895915, "close": 960.802979, "volume": 33700}, "trend_line": 967.474937, "activity_lines": {"activity_5": 957.59965, "activity_10": 954.55847, "activity_20": 957.217321, "activity_30": 966.116744}, "trend_signal": 0, "fair_value": 812.135126, "relative_strength": -2.393022, "rate_of_change": 0.2149959976097613, "market_dynamics": -0.366267, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.78438, "high": 984.356873, "low": 961.78438, "close": 984.356873, "volume": 37000}, "trend_line": 970.152155, "activity_lines": {"activity_5": 966.756881, "activity_10": 961.06998, "activity_20": 958.712564, "activity_30": 967.205902}, "trend_signal": 0, "fair_value": 814.471206, "relative_strength": -3.566305, "rate_of_change": 0.27672220722344554, "market_dynamics": -0.11385, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 982.394043, "high": 986.319731, "low": 972.579932, "close": 985.338318, "volume": 33800}, "trend_line": 973.054437, "activity_lines": {"activity_5": 974.477336, "activity_10": 966.387066, "activity_20": 960.541662, "activity_30": 968.185654}, "trend_signal": 0, "fair_value": 816.785709, "relative_strength": -1.759749, "rate_of_change": 0.2991574038198177, "market_dynamics": 0.119941, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 985.338318, "high": 996.133829, "low": 945.100372, "close": 958.840149, "volume": 124500}, "trend_line": 975.74667, "activity_lines": {"activity_5": 971.336813, "activity_10": 965.68794, "activity_20": 959.931705, "activity_30": 967.268603}, "trend_signal": 0, "fair_value": 818.913632, "relative_strength": -6.584891, "rate_of_change": 0.2766785595572992, "market_dynamics": 0.22768, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 959.82157, "high": 984.356915, "low": 956.877332, "close": 964.728638, "volume": 151400}, "trend_line": 975.429366, "activity_lines": {"activity_5": 969.635698, "activity_10": 966.252153, "activity_20": 960.317726, "activity_30": 966.557762}, "trend_signal": 0, "fair_value": 821.090449, "relative_strength": -9.341897, "rate_of_change": -0.032519096375705346, "market_dynamics": 0.392156, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.635701, "high": 976.505583, "low": 961.784367, "close": 975.52417, "volume": 76000}, "trend_line": 975.664262, "activity_lines": {"activity_5": 971.205957, "activity_10": 968.654997, "activity_20": 962.184818, "activity_30": 966.563879}, "trend_signal": 0, "fair_value": 823.330895, "relative_strength": -6.650247, "rate_of_change": 0.02408129262739962, "market_dynamics": 0.510643, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 979.449846, "high": 1029.501831, "low": 977.487021, "close": 1029.501831, "volume": 129200}, "trend_line": 978.211345, "activity_lines": {"activity_5": 989.787358, "activity_10": 980.324166, "activity_20": 968.943835, "activity_30": 970.03727}, "trend_signal": 0, "fair_value": 825.945218, "relative_strength": -1.599402, "rate_of_change": 0.2610614223768753, "market_dynamics": 0.84928, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.501835, "high": 1089.36809, "low": 1011.836408, "close": 1067.776978, "volume": 287600}, "trend_line": 981.136635, "activity_lines": {"activity_5": 1018.117477, "activity_10": 997.650564, "activity_20": 978.89264, "activity_30": 975.815698}, "trend_signal": 0, "fair_value": 828.799322, "relative_strength": 1.420165, "rate_of_change": 0.2990447836198326, "market_dynamics": 1.17416, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1075.628243, "high": 1117.828971, "low": 1074.646868, "close": 1086.423828, "volume": 135700}, "trend_line": 983.208812, "activity_lines": {"activity_5": 1047.167302, "activity_10": 1016.315253, "activity_20": 990.098683, "activity_30": 982.60842}, "trend_signal": 0, "fair_value": 831.745088, "relative_strength": -0.774183, "rate_of_change": 0.21120167427037426, "market_dynamics": 1.433478, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.423813, "high": 1106.052066, "low": 1031.464669, "close": 1079.553955, "volume": 58600}, "trend_line": 983.994074, "activity_lines": {"activity_5": 1065.42159, "activity_10": 1031.268421, "activity_20": 1000.171237, "activity_30": 988.824236}, "trend_signal": 1, "fair_value": 834.674685, "relative_strength": -1.944252, "rate_of_change": 0.07986726628320626, "market_dynamics": 1.590129, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1085.442398, "high": 1085.442398, "low": 1064.8327, "close": 1077.591064, "volume": 69100}, "trend_line": 986.092409, "activity_lines": {"activity_5": 1075.366561, "activity_10": 1043.687746, "activity_20": 1009.523333, "activity_30": 994.862752}, "trend_signal": 1, "fair_value": 837.630714, "relative_strength": -2.849119, "rate_of_change": 0.21324671107724782, "market_dynamics": 1.520118, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.6469, "high": 1104.089249, "low": 1031.46473, "close": 1048.148682, "volume": 66800}, "trend_line": 986.536111, "activity_lines": {"activity_5": 1068.692944, "activity_10": 1048.630492, "activity_20": 1015.560962, "activity_30": 998.866382}, "trend_signal": 1, "fair_value": 840.386862, "relative_strength": -6.361645, "rate_of_change": 0.04499598576668794, "market_dynamics": 1.283312, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1043.24166, "high": 1074.646833, "low": 1022.631943, "close": 1029.501831, "volume": 88400}, "trend_line": 987.416168, "activity_lines": {"activity_5": 1054.560588, "activity_10": 1049.02305, "activity_20": 1019.15937, "activity_30": 1001.638364}, "trend_signal": 1, "fair_value": 843.029054, "relative_strength": -12.41429, "rate_of_change": 0.08920677004999822, "market_dynamics": 0.997641, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.836492, "high": 1062.869902, "low": 1009.873667, "close": 1029.501831, "volume": 51200}, "trend_line": 986.725376, "activity_lines": {"activity_5": 1042.979907, "activity_10": 1048.612635, "activity_20": 1022.233618, "activity_30": 1004.353568}, "trend_signal": 1, "fair_value": 845.682391, "relative_strength": -11.453438, "rate_of_change": -0.06995955934154682, "market_dynamics": 0.702191, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1042.26024, "high": 1078.57246, "low": 1039.316002, "close": 1069.739746, "volume": 62700}, "trend_line": 987.055267, "activity_lines": {"activity_5": 1048.606665, "activity_10": 1054.233447, "activity_20": 1028.854034, "activity_30": 1009.709334}, "trend_signal": 1, "fair_value": 848.638253, "relative_strength": -11.175456, "rate_of_change": 0.03343290930018355, "market_dynamics": 0.524615, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1062.869939, "high": 1084.460993, "low": 1047.167236, "close": 1047.167236, "volume": 44400}, "trend_line": 991.185, "activity_lines": {"activity_5": 1047.363533, "activity_10": 1053.840873, "activity_20": 1032.792108, "activity_30": 1013.587526}, "trend_signal": 1, "fair_value": 851.443846, "relative_strength": -18.071335, "rate_of_change": 0.4183892369625527, "market_dynamics": 0.337429, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.185913, "high": 1067.776992, "low": 1012.817808, "close": 1031.464722, "volume": 51000}, "trend_line": 994.438676, "activity_lines": {"activity_5": 1042.914486, "activity_10": 1049.290696, "activity_20": 1034.750077, "activity_30": 1016.186217}, "trend_signal": 1, "fair_value": 854.126488, "relative_strength": -15.771962, "rate_of_change": 0.3282612226779099, "market_dynamics": 0.150591, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.576174, "high": 1097.219304, "low": 1025.576174, "close": 1044.223022, "volume": 125200}, "trend_line": 997.284117, "activity_lines": {"activity_5": 1043.830469, "activity_10": 1047.02452, "activity_20": 1037.572804, "activity_30": 1019.398111}, "trend_signal": 1, "fair_value": 856.868619, "relative_strength": -14.77548, "rate_of_change": 0.28613539162067453, "market_dynamics": 0.126886, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.204437, "high": 1067.776927, "low": 1036.371704, "close": 1055.018555, "volume": 39000}, "trend_line": 999.591779, "activity_lines": {"activity_5": 1047.36355, "activity_10": 1047.149423, "activity_20": 1040.998398, "activity_30": 1023.122913}, "trend_signal": 1, "fair_value": 859.640937, "relative_strength": -10.758934, "rate_of_change": 0.23139464077115515, "market_dynamics": -0.076045, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.90703, "high": 1083.479564, "low": 1051.092904, "close": 1074.646851, "volume": 29200}, "trend_line": 1003.162824, "activity_lines": {"activity_5": 1055.738281, "activity_10": 1051.414111, "activity_20": 1045.797975, "activity_30": 1027.965176}, "trend_signal": 1, "fair_value": 862.522358, "relative_strength": -12.031455, "rate_of_change": 0.3572503370898598, "market_dynamics": -0.123632, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.460977, "high": 1088.386628, "low": 1041.278858, "close": 1050.111572, "volume": 45300}, "trend_line": 1005.819851, "activity_lines": {"activity_5": 1055.607446, "activity_10": 1051.30706, "activity_20": 1047.714071, "activity_30": 1030.994127}, "trend_signal": 1, "fair_value": 865.229781, "relative_strength": -14.338898, "rate_of_change": 0.2648649786886412, "market_dynamics": -0.194271, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1057.962817, "high": 1058.944278, "low": 1040.297413, "close": 1043.241699, "volume": 31900}, "trend_line": 1010.299603, "activity_lines": {"activity_5": 1052.990365, "activity_10": 1050.450568, "activity_20": 1048.550614, "activity_30": 1033.40844}, "trend_signal": 1, "fair_value": 867.898739, "relative_strength": -15.316278, "rate_of_change": 0.44538313650762057, "market_dynamics": -0.432286, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1045.204525, "high": 1049.130175, "low": 1033.427555, "close": 1043.241699, "volume": 53200}, "trend_line": 1014.426717, "activity_lines": {"activity_5": 1049.588151, "activity_10": 1049.683294, "activity_20": 1049.106754, "activity_30": 1035.533737}, "trend_signal": 1, "fair_value": 870.634579, "relative_strength": -12.894172, "rate_of_change": 0.40850397127197585, "market_dynamics": -0.551898, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.018594, "high": 1057.962817, "low": 1039.315983, "close": 1056.0, "volume": 41000}, "trend_line": 1017.312085, "activity_lines": {"activity_5": 1050.504126, "activity_10": 1050.985895, "activity_20": 1050.602239, "activity_30": 1038.215884}, "trend_signal": 1, "fair_value": 873.498572, "relative_strength": -13.876778, "rate_of_change": 0.28443336040408834, "market_dynamics": -0.674046, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.0, "high": 1070.0, "low": 1045.0, "close": 1067.0, "volume": 42100}, "trend_line": 1020.948818, "activity_lines": {"activity_5": 1055.021338, "activity_10": 1053.806712, "activity_20": 1052.682678, "activity_30": 1041.421556}, "trend_signal": 1, "fair_value": 876.490591, "relative_strength": -12.177058, "rate_of_change": 0.3574844979847001, "market_dynamics": -0.615477, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1060.0, "close": 1083.0, "volume": 49400}, "trend_line": 1025.535638, "activity_lines": {"activity_5": 1065.381673, "activity_10": 1059.586432, "activity_20": 1055.799919, "activity_30": 1045.424858}, "trend_signal": 1, "fair_value": 879.596678, "relative_strength": -13.499642, "rate_of_change": 0.4492703178779822, "market_dynamics": -0.306728, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1083.0, "high": 1101.0, "low": 1073.0, "close": 1094.0, "volume": 45300}, "trend_line": 1030.072371, "activity_lines": {"activity_5": 1077.216113, "activity_10": 1066.714648, "activity_20": 1059.45299, "activity_30": 1049.841913}, "trend_signal": 1, "fair_value": 882.807787, "relative_strength": -15.514486, "rate_of_change": 0.4423769230338452, "market_dynamics": 0.040269, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1101.0, "high": 1139.0, "low": 1075.0, "close": 1121.0, "volume": 107200}, "trend_line": 1035.608555, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1077.61495, "activity_20": 1065.370355, "activity_30": 1055.708212}, "trend_signal": 1, "fair_value": 886.122955, "relative_strength": -13.046564, "rate_of_change": 0.5374558289167091, "market_dynamics": 0.549733, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1096.0, "close": 1110.0, "volume": 46600}, "trend_line": 1040.908927, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1085.119307, "activity_20": 1069.986659, "activity_30": 1060.50766}, "trend_signal": 1, "fair_value": 889.402118, "relative_strength": -12.824843, "rate_of_change": 0.5118123034431601, "market_dynamics": 0.820408, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1104.0, "high": 1125.0, "low": 1090.0, "close": 1108.0, "volume": 55200}, "trend_line": 1045.848208, "activity_lines": {"activity_5": 1107.6, "activity_10": 1091.260365, "activity_20": 1074.300219, "activity_30": 1064.836116}, "trend_signal": 1, "fair_value": 892.645456, "relative_strength": -14.139929, "rate_of_change": 0.47451615332338914, "market_dynamics": 0.962605, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1133.0, "low": 1101.0, "close": 1129.0, "volume": 118200}, "trend_line": 1051.454775, "activity_lines": {"activity_5": 1116.2, "activity_10": 1100.613184, "activity_20": 1080.478321, "activity_30": 1070.200748}, "trend_signal": 1, "fair_value": 896.02916, "relative_strength": -16.213809, "rate_of_change": 0.5360784631185994, "market_dynamics": 1.213427, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.0, "high": 1128.0, "low": 1097.0, "close": 1119.0, "volume": 85300}, "trend_line": 1055.942879, "activity_lines": {"activity_5": 1118.4, "activity_10": 1106.713485, "activity_20": 1085.459238, "activity_30": 1074.558505}, "trend_signal": 1, "fair_value": 899.34301, "relative_strength": -16.272937, "rate_of_change": 0.42684707956174545, "market_dynamics": 1.151479, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.0, "high": 1190.0, "low": 1115.0, "close": 1190.0, "volume": 89700}, "trend_line": 1062.764935, "activity_lines": {"activity_5": 1142.6, "activity_10": 1124.345455, "activity_20": 1096.864672, "activity_30": 1083.207351}, "trend_signal": 1, "fair_value": 903.048723, "relative_strength": -13.522506, "rate_of_change": 0.6460629770485886, "market_dynamics": 1.360627, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1178.0, "low": 1098.0, "close": 1144.0, "volume": 89700}, "trend_line": 1068.93693, "activity_lines": {"activity_5": 1146.866667, "activity_10": 1130.945455, "activity_20": 1103.124877, "activity_30": 1088.448323}, "trend_signal": 1, "fair_value": 906.476818, "relative_strength": -11.493475, "rate_of_change": 0.5807488369947162, "market_dynamics": 1.397529, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1103.0, "high": 1134.0, "low": 1084.0, "close": 1099.0, "volume": 120300}, "trend_line": 1073.412642, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1127.763636, "activity_20": 1104.554139, "activity_30": 1090.387876}, "trend_signal": 1, "fair_value": 909.714226, "relative_strength": -11.642953, "rate_of_change": 0.41870683614606996, "market_dynamics": 1.130937, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1189.0, "high": 1255.0, "low": 1179.0, "close": 1227.0, "volume": 378400}, "trend_line": 1081.79517, "activity_lines": {"activity_5": 1164.133333, "activity_10": 1147.272727, "activity_20": 1118.034542, "activity_30": 1100.296738}, "trend_signal": 1, "fair_value": 913.789402, "relative_strength": -0.119716, "rate_of_change": 0.7809231671039042, "market_dynamics": 1.254099, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1225.0, "high": 1322.0, "low": 1200.0, "close": 1281.0, "volume": 157100}, "trend_line": 1090.178442, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1173.981818, "activity_20": 1135.801456, "activity_30": 1113.148662}, "trend_signal": 1, "fair_value": 918.118708, "relative_strength": 4.672919, "rate_of_change": 0.7749407866185801, "market_dynamics": 1.266802, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.0, "high": 1313.0, "low": 1231.0, "close": 1293.0, "volume": 76100}, "trend_line": 1097.685876, "activity_lines": {"activity_5": 1240.8, "activity_10": 1199.472727, "activity_20": 1153.522963, "activity_30": 1126.233924}, "trend_signal": 1, "fair_value": 922.501931, "relative_strength": 6.41688, "rate_of_change": 0.688642676351887, "market_dynamics": 1.354761, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1294.0, "high": 1321.0, "low": 1275.0, "close": 1280.0, "volume": 59500}, "trend_line": 1104.138416, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1219.472727, "activity_20": 1168.821723, "activity_30": 1137.996126}, "trend_signal": 1, "fair_value": 926.744306, "relative_strength": -1.245025, "rate_of_change": 0.5878311947962058, "market_dynamics": 1.515862, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1280.0, "high": 1325.0, "low": 1280.0, "close": 1300.0, "volume": 69800}, "trend_line": 1111.486617, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1240.018182, "activity_20": 1184.953905, "activity_30": 1150.632357}, "trend_signal": 1, "fair_value": 931.13214, "relative_strength": -1.918159, "rate_of_change": 0.6655144765835244, "market_dynamics": 1.420097, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1260.0, "close": 1273.0, "volume": 71600}, "trend_line": 1118.000248, "activity_lines": {"activity_5": 1284.8, "activity_10": 1252.163636, "activity_20": 1197.441548, "activity_30": 1161.052575}, "trend_signal": 1, "fair_value": 935.295135, "relative_strength": -5.445354, "rate_of_change": 0.5860287384818805, "market_dynamics": 1.247347, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1239.704513, "high": 1242.626048, "low": 1189.064575, "close": 1189.064575, "volume": 34500}, "trend_line": 1122.697445, "activity_lines": {"activity_5": 1252.688192, "activity_10": 1246.429923, "activity_20": 1200.873968, "activity_30": 1165.63737}, "trend_signal": 1, "fair_value": 938.891324, "relative_strength": -10.900479, "rate_of_change": 0.42014275116689953, "market_dynamics": 0.831774, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.064562, "high": 1216.332153, "low": 1183.221493, "close": 1216.332153, "volume": 14300}, "trend_line": 1128.925122, "activity_lines": {"activity_5": 1235.794604, "activity_10": 1244.380049, "activity_20": 1206.208905, "activity_30": 1171.678319}, "trend_signal": 1, "fair_value": 942.627797, "relative_strength": -13.025293, "rate_of_change": 0.5547066155477075, "market_dynamics": 0.474777, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1217.305973, "high": 1243.599854, "low": 1140.372257, "close": 1142.319946, "volume": 107600}, "trend_line": 1132.685726, "activity_lines": {"activity_5": 1199.341471, "activity_10": 1228.394644, "activity_20": 1203.67082, "activity_30": 1172.542501}, "trend_signal": 1, "fair_value": 945.953099, "relative_strength": -16.187158, "rate_of_change": 0.33311367837554684, "market_dynamics": -0.012987, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1156.927664, "high": 1158.875354, "low": 1114.078491, "close": 1143.293823, "volume": 56900}, "trend_line": 1135.137528, "activity_lines": {"activity_5": 1172.391634, "activity_10": 1212.616854, "activity_20": 1200.814438, "activity_30": 1173.226895}, "trend_signal": 1, "fair_value": 949.273141, "relative_strength": -18.197138, "rate_of_change": 0.21645915929905907, "market_dynamics": -0.480134, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.293836, "high": 1154.006097, "low": 1125.764629, "close": 1149.136841, "volume": 39000}, "trend_line": 1138.536515, "activity_lines": {"activity_5": 1157.836548, "activity_10": 1197.096089, "activity_20": 1198.15123, "activity_30": 1174.130076}, "trend_signal": 1, "fair_value": 952.71691, "relative_strength": -20.9201, "rate_of_change": 0.29943393784088107, "market_dynamics": -0.670058, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1100.44467, "high": 1129.660015, "low": 1100.44467, "close": 1117.973877, "volume": 12500}, "trend_line": 1141.420154, "activity_lines": {"activity_5": 1141.151351, "activity_10": 1177.325024, "activity_20": 1192.205183, "activity_30": 1172.803454}, "trend_signal": 0, "fair_value": 955.932159, "relative_strength": -22.781112, "rate_of_change": 0.2532759346765354, "market_dynamics": -0.929621, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1102.392398, "high": 1121.869243, "low": 1088.758462, "close": 1093.627686, "volume": 51800}, "trend_line": 1143.066976, "activity_lines": {"activity_5": 1121.090137, "activity_10": 1156.091491, "activity_20": 1183.82629, "activity_30": 1169.720069}, "trend_signal": 0, "fair_value": 958.951083, "relative_strength": -23.240911, "rate_of_change": 0.14427833556548159, "market_dynamics": -1.044269, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1108.235454, "high": 1145.241532, "low": 1095.575471, "close": 1130.633789, "volume": 38900}, "trend_line": 1145.587484, "activity_lines": {"activity_5": 1121.544588, "activity_10": 1145.21129, "activity_20": 1179.102133, "activity_30": 1168.917928}, "trend_signal": 0, "fair_value": 962.126704, "relative_strength": -25.869145, "rate_of_change": 0.22050396459007104, "market_dynamics": -1.02673, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1126.738429, "high": 1136.476877, "low": 1097.523071, "close": 1117.0, "volume": 48400}, "trend_line": 1146.999255, "activity_lines": {"activity_5": 1118.233521, "activity_10": 1134.567969, "activity_20": 1172.981263, "activity_30": 1167.073575}, "trend_signal": 0, "fair_value": 965.243687, "relative_strength": -24.245699, "rate_of_change": 0.12323554680177043, "market_dynamics": -1.04832, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1140.0, "high": 1141.0, "low": 1112.0, "close": 1132.0, "volume": 51000}, "trend_line": 1149.72887, "activity_lines": {"activity_5": 1121.675374, "activity_10": 1129.979193, "activity_20": 1168.246107, "activity_30": 1166.105881}, "trend_signal": 0, "fair_value": 968.43957, "relative_strength": -23.117675, "rate_of_change": 0.23797879450235276, "market_dynamics": -0.983593, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1168.0, "low": 1131.0, "close": 1148.0, "volume": 63600}, "trend_line": 1153.220813, "activity_lines": {"activity_5": 1131.593018, "activity_10": 1130.863144, "activity_20": 1165.020475, "activity_30": 1165.994341}, "trend_signal": 0, "fair_value": 971.732265, "relative_strength": -20.135332, "rate_of_change": 0.3037188237258052, "market_dynamics": -0.886432, "expectation": {"probability": 53.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/696f82eb-0a74-46dd-bbc2-7249de04bda3/", "share_image": "https://sharemaestro.com/terminal/696f82eb-0a74-46dd-bbc2-7249de04bda3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}