{"ticker": {"uuid": "69702493-9f6a-438b-8529-d9e87312d7e1", "symbol": "IAEX", "name": "iShares AEX UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IAEX rose 6.83%, moving from 104.19 to 111.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "111.30"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 109.68, "high": 111.800003, "low": 109.599998, "close": 111.300003, "volume": 46570}, "trend_line": 102.711832, "activity_lines": {"activity_5": 109.849333, "activity_10": 108.909255, "activity_20": 106.599052, "activity_30": 104.74422}, "trend_signal": 1, "fair_value": 88.652121, "relative_strength": 0.624926, "rate_of_change": 0.4237943459058706, "market_dynamics": 1.272501, "expectation": {"probability": 55.8413, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.576776, "high": 72.907995, "low": 69.273947, "close": 69.803917, "volume": 193905}, "trend_line": 71.292596, "activity_lines": {"activity_5": 72.110523, "activity_10": 72.471979, "activity_20": 72.285956, "activity_30": 71.842624}, "trend_signal": 1, "fair_value": 65.203086, "relative_strength": 1.508662, "rate_of_change": 0.04604139498761105, "market_dynamics": 0.04455, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.851231, "high": 71.119365, "low": 69.501082, "close": 69.624107, "volume": 170417}, "trend_line": 71.283226, "activity_lines": {"activity_5": 71.086556, "activity_10": 71.940809, "activity_20": 72.061132, "activity_30": 71.73498}, "trend_signal": 0, "fair_value": 65.329719, "relative_strength": 1.4364, "rate_of_change": -0.0131430197884842, "market_dynamics": -0.58059, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.154078, "high": 71.232928, "low": 70.012129, "close": 70.863846, "volume": 94257}, "trend_line": 71.274006, "activity_lines": {"activity_5": 70.700439, "activity_10": 71.694754, "activity_20": 71.960844, "activity_30": 71.707923}, "trend_signal": 0, "fair_value": 65.473867, "relative_strength": 1.445434, "rate_of_change": -0.012934319218379817, "market_dynamics": -0.959785, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.308636, "high": 71.687183, "low": 69.624116, "close": 70.22979, "volume": 120022}, "trend_line": 71.279835, "activity_lines": {"activity_5": 70.378048, "activity_10": 71.34288, "activity_20": 71.801447, "activity_30": 71.640554}, "trend_signal": 0, "fair_value": 65.607018, "relative_strength": 1.441573, "rate_of_change": 0.008178297148059328, "market_dynamics": -1.209624, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.456901, "high": 71.18054, "low": 69.444303, "close": 70.465302, "volume": 103077}, "trend_line": 71.249842, "activity_lines": {"activity_5": 70.325956, "activity_10": 71.085102, "activity_20": 71.669358, "activity_30": 71.588004}, "trend_signal": 0, "fair_value": 65.74241, "relative_strength": 1.40571, "rate_of_change": -0.04207781906342038, "market_dynamics": -1.271877, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.29364, "high": 70.408081, "low": 69.02528, "close": 69.349525, "volume": 122405}, "trend_line": 71.238806, "activity_lines": {"activity_5": 70.043333, "activity_10": 70.635831, "activity_20": 71.434449, "activity_30": 71.465403}, "trend_signal": 0, "fair_value": 65.876464, "relative_strength": 1.31949, "rate_of_change": -0.01548915715490887, "market_dynamics": -1.320832, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.13019, "high": 69.931261, "low": 67.976278, "close": 69.235092, "volume": 158198}, "trend_line": 71.177165, "activity_lines": {"activity_5": 69.752859, "activity_10": 70.241982, "activity_20": 71.193867, "activity_30": 71.336131}, "trend_signal": 0, "fair_value": 66.002704, "relative_strength": 1.289616, "rate_of_change": -0.08652727840496724, "market_dynamics": -1.244853, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.320925, "high": 69.511652, "low": 67.976278, "close": 69.025284, "volume": 285673}, "trend_line": 71.164991, "activity_lines": {"activity_5": 69.418384, "activity_10": 69.878315, "activity_20": 70.940326, "activity_30": 71.1973}, "trend_signal": 0, "fair_value": 66.119541, "relative_strength": 1.230139, "rate_of_change": -0.017103800074085112, "market_dynamics": -1.170376, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.168333, "high": 70.865841, "low": 68.872704, "close": 69.70237, "volume": 188088}, "trend_line": 71.240578, "activity_lines": {"activity_5": 69.432174, "activity_10": 69.746204, "activity_20": 70.766977, "activity_30": 71.102937}, "trend_signal": 0, "fair_value": 66.240084, "relative_strength": 1.17865, "rate_of_change": 0.10621374209124643, "market_dynamics": -1.036044, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.045693, "high": 70.14106, "low": 68.033485, "close": 68.033485, "volume": 124749}, "trend_line": 71.228941, "activity_lines": {"activity_5": 68.924831, "activity_10": 69.372556, "activity_20": 70.447662, "activity_30": 70.896028}, "trend_signal": 0, "fair_value": 66.357758, "relative_strength": 1.147802, "rate_of_change": -0.016334791668862144, "market_dynamics": -1.05365, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.052561, "high": 68.77734, "low": 67.613882, "close": 67.833221, "volume": 102672}, "trend_line": 71.135243, "activity_lines": {"activity_5": 68.512854, "activity_10": 69.045274, "activity_20": 70.128901, "activity_30": 70.676949}, "trend_signal": 0, "fair_value": 66.485489, "relative_strength": 1.088688, "rate_of_change": -0.1315448449528449, "market_dynamics": -1.164513, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.167003, "high": 70.265022, "low": 67.718786, "close": 69.998001, "volume": 153566}, "trend_line": 71.102443, "activity_lines": {"activity_5": 68.923558, "activity_10": 69.147419, "activity_20": 70.034342, "activity_30": 70.603579}, "trend_signal": 0, "fair_value": 66.604819, "relative_strength": 1.146458, "rate_of_change": -0.04610935257507846, "market_dynamics": -1.183243, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.083838, "high": 71.237763, "low": 69.397221, "close": 70.894447, "volume": 103909}, "trend_line": 71.09452, "activity_lines": {"activity_5": 69.582216, "activity_10": 69.405757, "activity_20": 70.039016, "activity_30": 70.59016}, "trend_signal": 0, "fair_value": 66.715562, "relative_strength": 1.029571, "rate_of_change": -0.011143077038845236, "market_dynamics": -1.124368, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.218678, "high": 72.639618, "low": 71.218678, "close": 72.305847, "volume": 155460}, "trend_line": 71.129577, "activity_lines": {"activity_5": 70.58673, "activity_10": 69.920156, "activity_20": 70.180441, "activity_30": 70.66831}, "trend_signal": 0, "fair_value": 66.832936, "relative_strength": 1.329709, "rate_of_change": 0.04931041098525566, "market_dynamics": -0.629026, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.353535, "high": 73.03062, "low": 72.162806, "close": 73.011543, "volume": 77874}, "trend_line": 71.190347, "activity_lines": {"activity_5": 71.652911, "activity_10": 70.525117, "activity_20": 70.39262, "activity_30": 70.789727}, "trend_signal": 0, "fair_value": 66.948846, "relative_strength": 1.329395, "rate_of_change": 0.08543562687010652, "market_dynamics": -0.08979, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.973402, "high": 73.602806, "low": 72.334461, "close": 73.526512, "volume": 88754}, "trend_line": 71.292994, "activity_lines": {"activity_5": 72.558878, "activity_10": 71.177413, "activity_20": 70.644697, "activity_30": 70.940447}, "trend_signal": 0, "fair_value": 67.066043, "relative_strength": 1.246128, "rate_of_change": 0.144186683062509, "market_dynamics": 0.370228, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.497906, "high": 74.661373, "low": 73.24996, "close": 74.527863, "volume": 111020}, "trend_line": 71.420262, "activity_lines": {"activity_5": 73.419076, "activity_10": 71.935828, "activity_20": 70.992216, "activity_30": 71.149148}, "trend_signal": 0, "fair_value": 67.190357, "relative_strength": 1.20589, "rate_of_change": 0.17851403463291335, "market_dynamics": 0.731282, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.546925, "high": 76.018163, "low": 74.394344, "close": 75.597214, "volume": 165902}, "trend_line": 71.529371, "activity_lines": {"activity_5": 74.333733, "activity_10": 72.792439, "activity_20": 71.434269, "activity_30": 71.418629}, "trend_signal": 0, "fair_value": 67.315183, "relative_strength": 1.155019, "rate_of_change": 0.15277037208293032, "market_dynamics": 0.916965, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.377184, "high": 75.817253, "low": 74.583137, "close": 74.879707, "volume": 173877}, "trend_line": 71.611123, "activity_lines": {"activity_5": 74.695703, "activity_10": 73.399104, "activity_20": 71.805097, "activity_30": 71.63478}, "trend_signal": 1, "fair_value": 67.435178, "relative_strength": 1.131132, "rate_of_change": 0.1142915125033166, "market_dynamics": 1.030036, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.10931, "high": 75.358045, "low": 74.860567, "close": 74.946671, "volume": 92141}, "trend_line": 71.704178, "activity_lines": {"activity_5": 74.908404, "activity_10": 73.92381, "activity_20": 72.173859, "activity_30": 71.849977}, "trend_signal": 1, "fair_value": 67.556006, "relative_strength": 1.002465, "rate_of_change": 0.12994489696802067, "market_dynamics": 1.014963, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.501554, "high": 75.511123, "low": 73.549914, "close": 74.171761, "volume": 121960}, "trend_line": 71.789233, "activity_lines": {"activity_5": 74.733793, "activity_10": 74.18193, "activity_20": 72.45758, "activity_30": 72.009175}, "trend_signal": 1, "fair_value": 67.660274, "relative_strength": 0.957702, "rate_of_change": 0.11861930834769069, "market_dynamics": 0.95254, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.17177, "high": 74.812737, "low": 73.702996, "close": 74.46833, "volume": 86895}, "trend_line": 71.841244, "activity_lines": {"activity_5": 74.615022, "activity_10": 74.378725, "activity_20": 72.748747, "activity_30": 72.18202}, "trend_signal": 1, "fair_value": 67.762752, "relative_strength": 0.908379, "rate_of_change": 0.07244958307328253, "market_dynamics": 0.745576, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.487465, "high": 74.630973, "low": 73.090721, "close": 74.21003, "volume": 99740}, "trend_line": 71.935433, "activity_lines": {"activity_5": 74.41412, "activity_10": 74.447278, "activity_20": 72.992246, "activity_30": 72.334845}, "trend_signal": 1, "fair_value": 67.858499, "relative_strength": 0.898515, "rate_of_change": 0.13110713951445505, "market_dynamics": 0.584394, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.745776, "high": 78.027211, "low": 74.602271, "close": 77.960243, "volume": 162142}, "trend_line": 72.099109, "activity_lines": {"activity_5": 75.555768, "activity_10": 75.137404, "activity_20": 73.576974, "activity_30": 72.723543}, "trend_signal": 1, "fair_value": 67.991436, "relative_strength": 0.916135, "rate_of_change": 0.2275318200976079, "market_dynamics": 0.799396, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.960233, "high": 78.81167, "low": 77.874131, "close": 78.381165, "volume": 75189}, "trend_line": 72.342115, "activity_lines": {"activity_5": 76.632354, "activity_10": 75.801255, "activity_20": 74.164978, "activity_30": 73.128837}, "trend_signal": 1, "fair_value": 68.118304, "relative_strength": 0.825807, "rate_of_change": 0.3370443870533938, "market_dynamics": 0.945648, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.400309, "high": 81.165123, "low": 78.295073, "close": 81.165123, "volume": 138688}, "trend_line": 72.596217, "activity_lines": {"activity_5": 78.40796, "activity_10": 76.87365, "activity_20": 74.980426, "activity_30": 73.698063}, "trend_signal": 1, "fair_value": 68.249349, "relative_strength": 0.77855, "rate_of_change": 0.35125044381131093, "market_dynamics": 1.256771, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.279933, "high": 81.86351, "low": 79.844904, "close": 81.86351, "volume": 129329}, "trend_line": 72.891896, "activity_lines": {"activity_5": 79.950137, "activity_10": 77.934141, "activity_20": 75.806123, "activity_30": 74.295953}, "trend_signal": 1, "fair_value": 68.383372, "relative_strength": 0.851291, "rate_of_change": 0.40729257283476206, "market_dynamics": 1.55739, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.509525, "high": 82.27488, "low": 80.476314, "close": 81.691299, "volume": 73899}, "trend_line": 73.115272, "activity_lines": {"activity_5": 80.941898, "activity_10": 78.829945, "activity_20": 76.555283, "activity_30": 74.863656}, "trend_signal": 1, "fair_value": 68.531747, "relative_strength": 0.963709, "rate_of_change": 0.3064483327474453, "market_dynamics": 1.500453, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.519099, "high": 81.605205, "low": 80.648518, "close": 81.576508, "volume": 79880}, "trend_line": 73.397598, "activity_lines": {"activity_5": 81.396645, "activity_10": 79.594077, "activity_20": 77.233197, "activity_30": 75.409543}, "trend_signal": 1, "fair_value": 68.678003, "relative_strength": 0.882515, "rate_of_change": 0.38613820652954367, "market_dynamics": 1.507535, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.882645, "high": 83.298539, "low": 81.155555, "close": 82.360985, "volume": 66131}, "trend_line": 73.723423, "activity_lines": {"activity_5": 81.8718, "activity_10": 80.379081, "activity_20": 77.929279, "activity_30": 75.987826}, "trend_signal": 1, "fair_value": 68.815638, "relative_strength": 0.879566, "rate_of_change": 0.44391779687394495, "market_dynamics": 1.384088, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.547804, "high": 82.561892, "low": 81.184266, "close": 81.400528, "volume": 93643}, "trend_line": 74.109977, "activity_lines": {"activity_5": 81.761481, "activity_10": 80.85465, "activity_20": 78.465662, "activity_30": 76.483123}, "trend_signal": 1, "fair_value": 68.944748, "relative_strength": 0.849276, "rate_of_change": 0.524329967695618, "market_dynamics": 1.216318, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.669021, "high": 83.768995, "low": 81.419714, "close": 83.711464, "volume": 83952}, "trend_line": 74.579556, "activity_lines": {"activity_5": 82.40578, "activity_10": 81.618958, "activity_20": 79.157529, "activity_30": 77.102573}, "trend_signal": 1, "fair_value": 69.079719, "relative_strength": 0.763198, "rate_of_change": 0.6336245388390769, "market_dynamics": 1.149004, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.768987, "high": 84.411456, "low": 83.385428, "close": 84.305977, "volume": 62636}, "trend_line": 75.027627, "activity_lines": {"activity_5": 83.125054, "activity_10": 82.323302, "activity_20": 79.840714, "activity_30": 77.730085}, "trend_signal": 1, "fair_value": 69.211802, "relative_strength": 0.808043, "rate_of_change": 0.6007960143930045, "market_dynamics": 1.100441, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.718282, "high": 85.245677, "low": 83.490908, "close": 84.095009, "volume": 56033}, "trend_line": 75.489801, "activity_lines": {"activity_5": 83.599692, "activity_10": 82.805725, "activity_20": 80.439942, "activity_30": 78.315077}, "trend_signal": 1, "fair_value": 69.339933, "relative_strength": 0.644709, "rate_of_change": 0.6160050883656557, "market_dynamics": 1.058737, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.027885, "high": 85.456651, "low": 83.989538, "close": 84.421043, "volume": 57136}, "trend_line": 75.954992, "activity_lines": {"activity_5": 84.015109, "activity_10": 83.235886, "activity_20": 81.014082, "activity_30": 78.891286}, "trend_signal": 1, "fair_value": 69.468018, "relative_strength": 0.668826, "rate_of_change": 0.6162302640061329, "market_dynamics": 1.096215, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.421032, "high": 85.101846, "low": 82.023808, "close": 82.215584, "volume": 79892}, "trend_line": 76.383861, "activity_lines": {"activity_5": 83.558036, "activity_10": 83.155239, "activity_20": 81.323847, "activity_30": 79.295195}, "trend_signal": 1, "fair_value": 69.582542, "relative_strength": 0.66792, "rate_of_change": 0.5646356989939406, "market_dynamics": 0.91367, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.982687, "high": 84.814196, "low": 82.65666, "close": 84.632011, "volume": 133795}, "trend_line": 76.897091, "activity_lines": {"activity_5": 83.852101, "activity_10": 83.494842, "activity_20": 81.822372, "activity_30": 79.827334}, "trend_signal": 1, "fair_value": 69.716426, "relative_strength": 0.929442, "rate_of_change": 0.6719089520756317, "market_dynamics": 0.896306, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.21692, "high": 85.447058, "low": 83.864881, "close": 85.226509, "volume": 46826}, "trend_line": 77.437132, "activity_lines": {"activity_5": 84.282962, "activity_10": 83.8922, "activity_20": 82.329401, "activity_30": 80.364716}, "trend_signal": 1, "fair_value": 69.847594, "relative_strength": 1.043211, "rate_of_change": 0.7022905456852746, "market_dynamics": 0.670902, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.456642, "high": 87.642925, "low": 85.370337, "close": 87.604568, "volume": 73901}, "trend_line": 78.033872, "activity_lines": {"activity_5": 85.445141, "activity_10": 84.657656, "activity_20": 83.017058, "activity_30": 81.020679}, "trend_signal": 1, "fair_value": 70.00215, "relative_strength": 1.174987, "rate_of_change": 0.7706122174049485, "market_dynamics": 0.567535, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.690872, "high": 88.22785, "low": 87.451142, "close": 88.093605, "volume": 73068}, "trend_line": 78.702543, "activity_lines": {"activity_5": 86.536362, "activity_10": 85.402426, "activity_20": 83.690695, "activity_30": 81.669695}, "trend_signal": 1, "fair_value": 70.156837, "relative_strength": 1.398754, "rate_of_change": 0.856898399197727, "market_dynamics": 0.642054, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.26622, "high": 88.630587, "low": 87.355248, "close": 88.294968, "volume": 34610}, "trend_line": 79.384601, "activity_lines": {"activity_5": 87.449866, "activity_10": 86.079579, "activity_20": 84.320905, "activity_30": 82.288561}, "trend_signal": 1, "fair_value": 70.308657, "relative_strength": 1.368785, "rate_of_change": 0.8666276514089231, "market_dynamics": 0.483416, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.208664, "high": 88.496349, "low": 87.077172, "close": 87.240196, "volume": 40983}, "trend_line": 79.959341, "activity_lines": {"activity_5": 87.606487, "activity_10": 86.439601, "activity_20": 84.783407, "activity_30": 82.795373}, "trend_signal": 1, "fair_value": 70.449846, "relative_strength": 1.398197, "rate_of_change": 0.7239943172353934, "market_dynamics": 0.44796, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.218261, "high": 89.570305, "low": 86.684038, "close": 89.177155, "volume": 63371}, "trend_line": 80.568764, "activity_lines": {"activity_5": 88.234883, "activity_10": 87.087639, "activity_20": 85.369563, "activity_30": 83.390071}, "trend_signal": 1, "fair_value": 70.598541, "relative_strength": 1.348613, "rate_of_change": 0.7621661113990507, "market_dynamics": 0.42834, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.831957, "high": 90.251109, "low": 88.466696, "close": 88.737709, "volume": 98468}, "trend_line": 81.116493, "activity_lines": {"activity_5": 88.45342, "activity_10": 87.567211, "activity_20": 85.842595, "activity_30": 83.9171}, "trend_signal": 1, "fair_value": 70.7494, "relative_strength": 1.351203, "rate_of_change": 0.6798279789919626, "market_dynamics": 0.450943, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.163583, "high": 90.170217, "low": 88.737702, "close": 89.289413, "volume": 103218}, "trend_line": 81.659089, "activity_lines": {"activity_5": 88.780315, "activity_10": 88.062679, "activity_20": 86.316849, "activity_30": 84.444385}, "trend_signal": 1, "fair_value": 70.89606, "relative_strength": 1.219736, "rate_of_change": 0.6689095890770191, "market_dynamics": 0.611147, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.289413, "high": 90.170212, "low": 88.902245, "close": 89.231339, "volume": 114755}, "trend_line": 82.182583, "activity_lines": {"activity_5": 89.008132, "activity_10": 88.459073, "activity_20": 86.733628, "activity_30": 84.932917}, "trend_signal": 1, "fair_value": 71.04229, "relative_strength": 1.260083, "rate_of_change": 0.6410725449067887, "market_dynamics": 0.791692, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.676585, "high": 90.77999, "low": 88.418293, "close": 90.16053, "volume": 78938}, "trend_line": 82.703672, "activity_lines": {"activity_5": 89.483255, "activity_10": 88.896852, "activity_20": 87.200491, "activity_30": 85.447623}, "trend_signal": 1, "fair_value": 71.195407, "relative_strength": 1.183555, "rate_of_change": 0.6340625726013059, "market_dynamics": 0.778366, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.160535, "high": 91.428489, "low": 89.792724, "close": 91.263947, "volume": 57077}, "trend_line": 83.225896, "activity_lines": {"activity_5": 90.131494, "activity_10": 89.434733, "activity_20": 87.732932, "activity_30": 85.999899}, "trend_signal": 1, "fair_value": 71.352864, "relative_strength": 1.16904, "rate_of_change": 0.6314399196205079, "market_dynamics": 0.772277, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.351047, "high": 91.641422, "low": 87.547186, "close": 87.508476, "volume": 100225}, "trend_line": 83.646855, "activity_lines": {"activity_5": 89.38879, "activity_10": 89.18003, "activity_20": 87.862124, "activity_30": 86.276195}, "trend_signal": 1, "fair_value": 71.478861, "relative_strength": 0.98307, "rate_of_change": 0.5058029053841563, "market_dynamics": 0.348904, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.924667, "high": 88.950642, "low": 85.969494, "close": 87.585884, "volume": 115539}, "trend_line": 84.068162, "activity_lines": {"activity_5": 88.753838, "activity_10": 88.941149, "activity_20": 87.970442, "activity_30": 86.530326}, "trend_signal": 1, "fair_value": 71.602156, "relative_strength": 1.102482, "rate_of_change": 0.5036734495277781, "market_dynamics": 0.007298, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.002095, "high": 89.531388, "low": 84.691849, "close": 84.982224, "volume": 121060}, "trend_line": 84.428511, "activity_lines": {"activity_5": 87.364567, "activity_10": 88.238105, "activity_20": 87.805911, "activity_30": 86.589297}, "trend_signal": 1, "fair_value": 71.700386, "relative_strength": 1.149687, "rate_of_change": 0.4286390845561716, "market_dynamics": -0.396291, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.66894, "high": 86.114673, "low": 81.26547, "close": 85.582321, "volume": 565499}, "trend_line": 84.798977, "activity_lines": {"activity_5": 86.458603, "activity_10": 87.704402, "activity_20": 87.681477, "activity_30": 86.663737}, "trend_signal": 1, "fair_value": 71.79781, "relative_strength": 1.308533, "rate_of_change": 0.43879253064168494, "market_dynamics": -0.801494, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.959803, "high": 88.166638, "low": 85.562978, "close": 87.953705, "volume": 141858}, "trend_line": 85.2571, "activity_lines": {"activity_5": 86.648315, "activity_10": 87.632003, "activity_20": 87.77398, "activity_30": 86.867267}, "trend_signal": 1, "fair_value": 71.912181, "relative_strength": 1.508215, "rate_of_change": 0.5402459041457547, "market_dynamics": -0.880939, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.721396, "high": 88.679646, "low": 87.595571, "close": 88.205353, "volume": 94427}, "trend_line": 85.598604, "activity_lines": {"activity_5": 87.142592, "activity_10": 87.627603, "activity_20": 87.873079, "activity_30": 87.057477}, "trend_signal": 1, "fair_value": 72.018917, "relative_strength": 1.431094, "rate_of_change": 0.4005578421034735, "market_dynamics": -0.971645, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.098892, "high": 89.70561, "low": 87.96337, "close": 89.211975, "volume": 72705}, "trend_line": 85.959631, "activity_lines": {"activity_5": 87.925951, "activity_10": 87.815904, "activity_20": 88.048474, "activity_30": 87.290598}, "trend_signal": 1, "fair_value": 72.130827, "relative_strength": 1.417454, "rate_of_change": 0.4217673923747718, "market_dynamics": -0.930084, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.250695, "high": 89.608823, "low": 85.301634, "close": 85.408104, "volume": 120804}, "trend_line": 86.101063, "activity_lines": {"activity_5": 87.332947, "activity_10": 87.314, "activity_20": 87.838782, "activity_30": 87.255016}, "trend_signal": 1, "fair_value": 72.219167, "relative_strength": 1.397491, "rate_of_change": 0.1645330469136084, "market_dynamics": -1.009652, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.911421, "high": 87.568696, "low": 85.553298, "close": 87.325287, "volume": 59560}, "trend_line": 86.283123, "activity_lines": {"activity_5": 87.350612, "activity_10": 87.230188, "activity_20": 87.796476, "activity_30": 87.333998}, "trend_signal": 1, "fair_value": 72.319314, "relative_strength": 1.291467, "rate_of_change": 0.2114491896575156, "market_dynamics": -1.052219, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.159765, "high": 88.269713, "low": 86.672951, "close": 87.169502, "volume": 33467}, "trend_line": 86.465729, "activity_lines": {"activity_5": 87.200152, "activity_10": 87.169602, "activity_20": 87.726508, "activity_30": 87.391184}, "trend_signal": 1, "fair_value": 72.417121, "relative_strength": 1.298369, "rate_of_change": 0.21163582593086333, "market_dynamics": -1.10014, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.179244, "high": 89.214141, "low": 87.052674, "close": 89.10704, "volume": 69359}, "trend_line": 86.716747, "activity_lines": {"activity_5": 87.747817, "activity_10": 87.535739, "activity_20": 87.831816, "activity_30": 87.561591}, "trend_signal": 1, "fair_value": 72.541707, "relative_strength": 1.262908, "rate_of_change": 0.2903092391668865, "market_dynamics": -1.057068, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.038882, "high": 89.272559, "low": 87.987363, "close": 88.532593, "volume": 62841}, "trend_line": 86.922467, "activity_lines": {"activity_5": 88.043887, "activity_10": 87.768367, "activity_20": 87.875259, "activity_30": 87.678742}, "trend_signal": 1, "fair_value": 72.658583, "relative_strength": 1.187387, "rate_of_change": 0.23723214617356378, "market_dynamics": -0.936676, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.776002, "high": 89.05836, "low": 87.870523, "close": 88.941521, "volume": 50210}, "trend_line": 87.173834, "activity_lines": {"activity_5": 88.521559, "activity_10": 88.058133, "activity_20": 87.955558, "activity_30": 87.809004}, "trend_signal": 1, "fair_value": 72.761561, "relative_strength": 1.151078, "rate_of_change": 0.2891853034958176, "market_dynamics": -0.810745, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.941517, "high": 89.837264, "low": 86.536639, "close": 87.724472, "volume": 115476}, "trend_line": 87.307601, "activity_lines": {"activity_5": 88.357987, "activity_10": 88.05463, "activity_20": 87.916868, "activity_30": 87.844529}, "trend_signal": 1, "fair_value": 72.849265, "relative_strength": 1.110032, "rate_of_change": 0.15344856806459375, "market_dynamics": -0.749629, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.870522, "high": 88.055515, "low": 86.390604, "close": 87.276611, "volume": 159023}, "trend_line": 87.406622, "activity_lines": {"activity_5": 88.018515, "activity_10": 87.930749, "activity_20": 87.833219, "activity_30": 87.842529}, "trend_signal": 1, "fair_value": 72.935149, "relative_strength": 1.064425, "rate_of_change": 0.11341624196041461, "market_dynamics": -0.731495, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.101357, "high": 87.481066, "low": 84.540688, "close": 85.874573, "volume": 277242}, "trend_line": 87.465941, "activity_lines": {"activity_5": 87.204557, "activity_10": 87.564263, "activity_20": 87.625092, "activity_30": 87.743687}, "trend_signal": 0, "fair_value": 73.006384, "relative_strength": 1.108592, "rate_of_change": 0.06786556743950374, "market_dynamics": -0.747866, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.8259, "high": 87.159763, "low": 84.677009, "close": 85.008041, "volume": 271746}, "trend_line": 87.485507, "activity_lines": {"activity_5": 86.317253, "activity_10": 87.082604, "activity_20": 87.348073, "activity_30": 87.585113}, "trend_signal": 0, "fair_value": 73.071422, "relative_strength": 1.123642, "rate_of_change": 0.02236985022546951, "market_dynamics": -0.769685, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.621428, "high": 85.835629, "low": 83.401546, "close": 84.024666, "volume": 321190}, "trend_line": 87.54581, "activity_lines": {"activity_5": 85.337127, "activity_10": 86.498584, "activity_20": 86.997787, "activity_30": 87.361833}, "trend_signal": 0, "fair_value": 73.12928, "relative_strength": 1.264814, "rate_of_change": 0.06892913131314958, "market_dynamics": -0.727518, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.180456, "high": 85.884306, "low": 83.167862, "close": 85.757736, "volume": 295369}, "trend_line": 87.583334, "activity_lines": {"activity_5": 85.262482, "activity_10": 86.254821, "activity_20": 86.837348, "activity_30": 87.246474}, "trend_signal": 0, "fair_value": 73.221889, "relative_strength": 1.27833, "rate_of_change": 0.042862131265894464, "market_dynamics": -0.767144, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.030352, "high": 86.117976, "low": 85.066451, "close": 85.932991, "volume": 148524}, "trend_line": 87.606884, "activity_lines": {"activity_5": 85.37737, "activity_10": 86.071424, "activity_20": 86.714566, "activity_30": 87.14}, "trend_signal": 0, "fair_value": 73.320992, "relative_strength": 1.219881, "rate_of_change": 0.026888677245376597, "market_dynamics": -0.817274, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.87457, "high": 87.305821, "low": 85.786946, "close": 86.838478, "volume": 101527}, "trend_line": 87.581347, "activity_lines": {"activity_5": 85.883662, "activity_10": 86.075143, "activity_20": 86.703406, "activity_30": 87.090425}, "trend_signal": 0, "fair_value": 73.416502, "relative_strength": 1.104474, "rate_of_change": -0.029149535783055496, "market_dynamics": -0.868821, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.218194, "high": 87.597909, "low": 86.643745, "close": 87.023933, "volume": 80216}, "trend_line": 87.545691, "activity_lines": {"activity_5": 86.387513, "activity_10": 86.153827, "activity_20": 86.7131, "activity_30": 87.054463}, "trend_signal": 0, "fair_value": 73.522769, "relative_strength": 1.065329, "rate_of_change": -0.04071186527878911, "market_dynamics": -0.776527, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.809084, "high": 87.062994, "low": 84.387146, "close": 85.314903, "volume": 144874}, "trend_line": 87.446356, "activity_lines": {"activity_5": 86.187293, "activity_10": 85.949209, "activity_20": 86.562704, "activity_30": 86.910541}, "trend_signal": 0, "fair_value": 73.606297, "relative_strength": 1.087425, "rate_of_change": -0.11346646404334236, "market_dynamics": -0.865792, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.533626, "high": 85.852036, "low": 84.426201, "close": 85.725075, "volume": 41992}, "trend_line": 87.395852, "activity_lines": {"activity_5": 86.037782, "activity_10": 85.885106, "activity_20": 86.449788, "activity_30": 86.799491}, "trend_signal": 0, "fair_value": 73.687589, "relative_strength": 1.037302, "rate_of_change": -0.05775426479748275, "market_dynamics": -0.913524, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.422329, "high": 86.574701, "low": 84.719183, "close": 86.135231, "volume": 121803}, "trend_line": 87.294454, "activity_lines": {"activity_5": 86.027167, "activity_10": 85.93193, "activity_20": 86.375255, "activity_30": 86.718161}, "trend_signal": 0, "fair_value": 73.778544, "relative_strength": 0.916809, "rate_of_change": -0.11602152468289137, "market_dynamics": -0.979069, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.457516, "high": 87.375507, "low": 86.223126, "close": 86.691887, "volume": 140213}, "trend_line": 87.22626, "activity_lines": {"activity_5": 86.188622, "activity_10": 86.100716, "activity_20": 86.362397, "activity_30": 86.679285}, "trend_signal": 0, "fair_value": 73.875824, "relative_strength": 0.87478, "rate_of_change": -0.07811951031849676, "market_dynamics": -1.061139, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.076634, "high": 89.260325, "low": 85.637171, "close": 89.065002, "volume": 163723}, "trend_line": 87.21878, "activity_lines": {"activity_5": 87.150887, "activity_10": 86.686118, "activity_20": 86.582756, "activity_30": 86.797914}, "trend_signal": 0, "fair_value": 73.999982, "relative_strength": 0.879285, "rate_of_change": -0.008575399197444716, "market_dynamics": -0.623615, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.113831, "high": 89.611894, "low": 87.639185, "close": 87.785675, "volume": 102507}, "trend_line": 87.170591, "activity_lines": {"activity_5": 87.550639, "activity_10": 86.965151, "activity_20": 86.681974, "activity_30": 86.834488}, "trend_signal": 0, "fair_value": 74.127781, "relative_strength": 0.813077, "rate_of_change": -0.05525071549956741, "market_dynamics": -0.249693, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.594227, "high": 90.334564, "low": 86.252422, "close": 89.777908, "volume": 226184}, "trend_line": 87.157837, "activity_lines": {"activity_5": 88.44975, "activity_10": 87.538027, "activity_20": 86.959607, "activity_30": 87.002702}, "trend_signal": 0, "fair_value": 74.266709, "relative_strength": 0.754286, "rate_of_change": -0.0146310812553755, "market_dynamics": 0.349141, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.498577, "high": 90.27598, "low": 88.430216, "close": 89.83651, "volume": 138949}, "trend_line": 87.110256, "activity_lines": {"activity_5": 89.098207, "activity_10": 88.048464, "activity_20": 87.231142, "activity_30": 87.175519}, "trend_signal": 1, "fair_value": 74.396926, "relative_strength": 0.545883, "rate_of_change": -0.0545917632168796, "market_dynamics": 0.78213, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.217384, "high": 92.697911, "low": 90.217384, "close": 92.307274, "volume": 185109}, "trend_line": 87.270216, "activity_lines": {"activity_5": 90.323499, "activity_10": 88.937157, "activity_20": 87.725288, "activity_30": 87.510811}, "trend_signal": 1, "fair_value": 74.552479, "relative_strength": 0.812104, "rate_of_change": 0.18362935358610138, "market_dynamics": 0.975545, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.297513, "high": 92.8737, "low": 91.164681, "close": 91.408829, "volume": 122508}, "trend_line": 87.397647, "activity_lines": {"activity_5": 90.874951, "activity_10": 89.563064, "activity_20": 88.118629, "activity_30": 87.777818}, "trend_signal": 1, "fair_value": 74.711711, "relative_strength": 0.753391, "rate_of_change": 0.14601888919353814, "market_dynamics": 1.17817, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.018177, "high": 91.145139, "low": 89.318911, "close": 90.022057, "volume": 112468}, "trend_line": 87.565642, "activity_lines": {"activity_5": 90.80789, "activity_10": 89.857106, "activity_20": 88.366199, "activity_30": 87.947135}, "trend_signal": 1, "fair_value": 74.895468, "relative_strength": 0.867527, "rate_of_change": 0.19221913377140526, "market_dynamics": 1.052805, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.295499, "high": 91.115838, "low": 88.234889, "close": 89.006409, "volume": 280256}, "trend_line": 87.679778, "activity_lines": {"activity_5": 90.253188, "activity_10": 89.880899, "activity_20": 88.511896, "activity_30": 88.040087}, "trend_signal": 1, "fair_value": 75.070488, "relative_strength": 0.844939, "rate_of_change": 0.1303433600132824, "market_dynamics": 1.016558, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.104066, "high": 89.113834, "low": 86.662586, "close": 88.460358, "volume": 230439}, "trend_line": 87.696666, "activity_lines": {"activity_5": 89.567902, "activity_10": 89.74575, "activity_20": 88.599483, "activity_30": 88.090447}, "trend_signal": 1, "fair_value": 75.218089, "relative_strength": 0.815888, "rate_of_change": 0.01926099767268396, "market_dynamics": 0.794172, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.440782, "high": 90.390014, "low": 88.342832, "close": 89.322342, "volume": 152959}, "trend_line": 87.733899, "activity_lines": {"activity_5": 89.261687, "activity_10": 89.72505, "activity_20": 88.763528, "activity_30": 88.19533}, "trend_signal": 1, "fair_value": 75.366046, "relative_strength": 0.732259, "rate_of_change": 0.0424565741187932, "market_dynamics": 0.584453, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.821893, "high": 90.380214, "low": 88.401593, "close": 88.617088, "volume": 107932}, "trend_line": 87.71407, "activity_lines": {"activity_5": 88.919384, "activity_10": 89.528296, "activity_20": 88.843987, "activity_30": 88.25231}, "trend_signal": 1, "fair_value": 75.507368, "relative_strength": 0.707698, "rate_of_change": -0.022601298045567562, "market_dynamics": 0.408334, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.813875, "high": 88.607291, "low": 81.251101, "close": 82.181648, "volume": 329121}, "trend_line": 87.606521, "activity_lines": {"activity_5": 86.61805, "activity_10": 88.169606, "activity_20": 88.294361, "activity_30": 87.895379}, "trend_signal": 0, "fair_value": 75.609375, "relative_strength": 0.696215, "rate_of_change": -0.12261316799004525, "market_dynamics": 0.054386, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.951005, "high": 83.259121, "low": 76.73551, "close": 80.08548, "volume": 764651}, "trend_line": 87.365194, "activity_lines": {"activity_5": 84.140687, "activity_10": 86.531685, "activity_20": 87.553877, "activity_30": 87.410151}, "trend_signal": 0, "fair_value": 75.700824, "relative_strength": 0.686486, "rate_of_change": -0.27546693698748553, "market_dynamics": -0.270665, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.858402, "high": 83.817445, "low": 81.505775, "close": 83.288498, "volume": 279397}, "trend_line": 87.235828, "activity_lines": {"activity_5": 83.325725, "activity_10": 85.652358, "activity_20": 87.145453, "activity_30": 87.147138}, "trend_signal": 0, "fair_value": 75.813862, "relative_strength": 0.660238, "rate_of_change": -0.14807498739143707, "market_dynamics": -0.578773, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.975059, "high": 85.835248, "low": 82.828129, "close": 85.541397, "volume": 197336}, "trend_line": 87.116973, "activity_lines": {"activity_5": 83.60652, "activity_10": 85.301703, "activity_20": 86.964183, "activity_30": 87.03782}, "trend_signal": 0, "fair_value": 75.943691, "relative_strength": 0.896023, "rate_of_change": -0.13624562605171398, "market_dynamics": -0.78386, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.845047, "high": 88.195893, "low": 85.188767, "close": 88.068558, "volume": 100204}, "trend_line": 87.101505, "activity_lines": {"activity_5": 84.981765, "activity_10": 85.533548, "activity_20": 87.029772, "activity_30": 87.099213}, "trend_signal": 0, "fair_value": 76.105756, "relative_strength": 0.966529, "rate_of_change": -0.01775543785250491, "market_dynamics": -0.786613, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.794283, "high": 89.16562, "low": 87.422075, "close": 88.861969, "volume": 162709}, "trend_line": 87.098853, "activity_lines": {"activity_5": 86.65805, "activity_10": 85.970382, "activity_20": 87.165949, "activity_30": 87.212791}, "trend_signal": 0, "fair_value": 76.265741, "relative_strength": 0.925922, "rate_of_change": -0.0030447235096542316, "market_dynamics": -0.672258, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.311648, "high": 92.074789, "low": 90.056979, "close": 91.712364, "volume": 155714}, "trend_line": 87.231783, "activity_lines": {"activity_5": 88.839111, "activity_10": 86.946562, "activity_20": 87.556702, "activity_30": 87.510437}, "trend_signal": 0, "fair_value": 76.449284, "relative_strength": 1.306746, "rate_of_change": 0.15261969064045833, "market_dynamics": -0.418105, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.457697, "high": 92.055211, "low": 89.577011, "close": 90.399811, "volume": 175443}, "trend_line": 87.33589, "activity_lines": {"activity_5": 89.807529, "activity_10": 87.634896, "activity_20": 87.793939, "activity_30": 87.714826}, "trend_signal": 1, "fair_value": 76.612665, "relative_strength": 1.286069, "rate_of_change": 0.11934526203598668, "market_dynamics": -0.209518, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.447893, "high": 92.19233, "low": 90.92875, "close": 91.046288, "volume": 179999}, "trend_line": 87.50828, "activity_lines": {"activity_5": 90.517351, "activity_10": 88.40551, "activity_20": 88.072437, "activity_30": 87.954206}, "trend_signal": 1, "fair_value": 76.78113, "relative_strength": 1.355939, "rate_of_change": 0.1973873512939445, "market_dynamics": -0.00573, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.703457, "high": 91.741748, "low": 90.105951, "close": 91.653587, "volume": 97459}, "trend_line": 87.729798, "activity_lines": {"activity_5": 91.062614, "activity_10": 89.255196, "activity_20": 88.388038, "activity_30": 88.221645}, "trend_signal": 1, "fair_value": 76.964472, "relative_strength": 1.223619, "rate_of_change": 0.2531394743446028, "market_dynamics": 0.175823, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.741754, "high": 92.819225, "low": 90.827032, "close": 91.014938, "volume": 107657}, "trend_line": 87.962807, "activity_lines": {"activity_5": 91.155993, "activity_10": 89.933556, "activity_20": 88.630489, "activity_30": 88.43359}, "trend_signal": 1, "fair_value": 77.171121, "relative_strength": 1.273497, "rate_of_change": 0.2655984686069784, "market_dynamics": 0.268354, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.232509, "high": 91.380856, "low": 89.482027, "close": 89.640259, "volume": 116997}, "trend_line": 88.092225, "activity_lines": {"activity_5": 90.647613, "activity_10": 90.201369, "activity_20": 88.726641, "activity_30": 88.541812}, "trend_signal": 1, "fair_value": 77.354567, "relative_strength": 1.248672, "rate_of_change": 0.14712809244480016, "market_dynamics": 0.341829, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.620491, "high": 91.776445, "low": 89.600707, "close": 90.807243, "volume": 95208}, "trend_line": 88.2547, "activity_lines": {"activity_5": 90.666368, "activity_10": 90.507637, "activity_20": 88.93459, "activity_30": 88.716975}, "trend_signal": 1, "fair_value": 77.548347, "relative_strength": 1.229522, "rate_of_change": 0.18443738933827655, "market_dynamics": 0.37517, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.827022, "high": 90.876473, "low": 89.027098, "close": 89.620491, "volume": 203456}, "trend_line": 88.347434, "activity_lines": {"activity_5": 90.262378, "activity_10": 90.461428, "activity_20": 89.024892, "activity_30": 88.80509}, "trend_signal": 1, "fair_value": 77.723281, "relative_strength": 1.151446, "rate_of_change": 0.10507542374514581, "market_dynamics": 0.379262, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.472137, "high": 91.509415, "low": 89.264454, "close": 90.797363, "volume": 162046}, "trend_line": 88.473215, "activity_lines": {"activity_5": 90.345731, "activity_10": 90.55503, "activity_20": 89.240071, "activity_30": 88.96315}, "trend_signal": 1, "fair_value": 77.907187, "relative_strength": 0.98964, "rate_of_change": 0.14237085821868833, "market_dynamics": 0.451111, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.619341, "high": 91.46985, "low": 89.027092, "close": 89.946838, "volume": 182192}, "trend_line": 88.627613, "activity_lines": {"activity_5": 90.202657, "activity_10": 90.444377, "activity_20": 89.37716, "activity_30": 89.058223}, "trend_signal": 1, "fair_value": 78.065838, "relative_strength": 1.057596, "rate_of_change": 0.17451383449782004, "market_dynamics": 0.566302, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.88751, "high": 90.342433, "low": 88.888644, "close": 89.36335, "volume": 124402}, "trend_line": 88.748888, "activity_lines": {"activity_5": 89.936294, "activity_10": 90.20791, "activity_20": 89.459036, "activity_30": 89.10569}, "trend_signal": 1, "fair_value": 78.20606, "relative_strength": 1.078842, "rate_of_change": 0.1368365861325828, "market_dynamics": 0.529202, "expectation": {"probability": 54.1934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.33254, "high": 90.41166, "low": 87.148063, "close": 87.385414, "volume": 165090}, "trend_line": 88.790561, "activity_lines": {"activity_5": 89.02908, "activity_10": 89.654527, "activity_20": 89.350838, "activity_30": 89.017724}, "trend_signal": 1, "fair_value": 78.336993, "relative_strength": 1.090384, "rate_of_change": 0.04695608129760788, "market_dynamics": 0.366919, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.573322, "high": 88.542501, "low": 87.217288, "close": 88.127144, "volume": 233490}, "trend_line": 88.838403, "activity_lines": {"activity_5": 88.597231, "activity_10": 89.290812, "activity_20": 89.3184, "activity_30": 88.974923}, "trend_signal": 0, "fair_value": 78.469826, "relative_strength": 1.166593, "rate_of_change": 0.05388185350017423, "market_dynamics": 0.135992, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.532612, "high": 89.274345, "low": 88.17659, "close": 88.81942, "volume": 76689}, "trend_line": 88.830217, "activity_lines": {"activity_5": 88.495697, "activity_10": 89.106041, "activity_20": 89.357584, "activity_30": 88.973698}, "trend_signal": 0, "fair_value": 78.610962, "relative_strength": 1.418619, "rate_of_change": -0.00921448351564235, "market_dynamics": -0.259962, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.839203, "high": 90.886366, "low": 88.46339, "close": 90.579781, "volume": 130993}, "trend_line": 88.923354, "activity_lines": {"activity_5": 89.112813, "activity_10": 89.292865, "activity_20": 89.563458, "activity_30": 89.086573}, "trend_signal": 1, "fair_value": 78.77147, "relative_strength": 1.443049, "rate_of_change": 0.10484833105833648, "market_dynamics": -0.418562, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.490781, "high": 90.589677, "low": 88.95787, "close": 88.95787, "volume": 117529}, "trend_line": 88.896019, "activity_lines": {"activity_5": 89.147096, "activity_10": 89.192709, "activity_20": 89.574873, "activity_30": 89.0888}, "trend_signal": 1, "fair_value": 78.937399, "relative_strength": 1.395832, "rate_of_change": -0.030739956119972576, "market_dynamics": -0.522592, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.017214, "high": 89.867726, "low": 87.74144, "close": 89.145775, "volume": 131601}, "trend_line": 88.872995, "activity_lines": {"activity_5": 89.271045, "activity_10": 89.139124, "activity_20": 89.561935, "activity_30": 89.104913}, "trend_signal": 1, "fair_value": 79.100073, "relative_strength": 1.336001, "rate_of_change": -0.0258999224700854, "market_dynamics": -0.615021, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.472142, "high": 90.621589, "low": 89.363355, "close": 90.193893, "volume": 186114}, "trend_line": 88.802549, "activity_lines": {"activity_5": 89.62701, "activity_10": 89.306315, "activity_20": 89.620925, "activity_30": 89.190132}, "trend_signal": 1, "fair_value": 79.282229, "relative_strength": 1.332622, "rate_of_change": -0.07926592324249228, "market_dynamics": -0.431684, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.472388, "high": 92.760061, "low": 90.353029, "close": 92.282631, "volume": 237252}, "trend_line": 88.831675, "activity_lines": {"activity_5": 90.541438, "activity_10": 89.842851, "activity_20": 89.856689, "activity_30": 89.414654}, "trend_signal": 1, "fair_value": 79.492725, "relative_strength": 1.290362, "rate_of_change": 0.03279860806698814, "market_dynamics": -0.154654, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.710323, "high": 93.15792, "low": 92.043916, "close": 93.118134, "volume": 166580}, "trend_line": 88.934878, "activity_lines": {"activity_5": 91.503486, "activity_10": 90.504291, "activity_20": 90.151956, "activity_30": 89.6912}, "trend_signal": 1, "fair_value": 79.708038, "relative_strength": 1.249464, "rate_of_change": 0.11617815379479615, "market_dynamics": 0.198272, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.356839, "high": 95.594786, "low": 92.988823, "close": 95.346123, "volume": 234559}, "trend_line": 89.146202, "activity_lines": {"activity_5": 93.038974, "activity_10": 91.51316, "activity_20": 90.639146, "activity_30": 90.104828}, "trend_signal": 1, "fair_value": 79.933807, "relative_strength": 1.133819, "rate_of_change": 0.23761656253692137, "market_dynamics": 0.702103, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.71414, "high": 96.111989, "low": 93.327003, "close": 93.327003, "volume": 98980}, "trend_line": 89.308423, "activity_lines": {"activity_5": 93.475538, "activity_10": 92.046139, "activity_20": 90.916735, "activity_30": 90.374557}, "trend_signal": 1, "fair_value": 80.15626, "relative_strength": 1.165508, "rate_of_change": 0.1819718578700665, "market_dynamics": 0.853809, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.983469, "high": 95.356076, "low": 93.476204, "close": 94.888588, "volume": 113936}, "trend_line": 89.493965, "activity_lines": {"activity_5": 94.153881, "activity_10": 92.755014, "activity_20": 91.329108, "activity_30": 90.734568}, "trend_signal": 1, "fair_value": 80.375986, "relative_strength": 1.158121, "rate_of_change": 0.20775420029530484, "market_dynamics": 0.887956, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.316289, "high": 96.678933, "low": 95.186981, "close": 96.708778, "volume": 73748}, "trend_line": 89.763688, "activity_lines": {"activity_5": 95.125975, "activity_10": 93.671897, "activity_20": 91.896535, "activity_30": 91.20004}, "trend_signal": 1, "fair_value": 80.598289, "relative_strength": 0.631559, "rate_of_change": 0.301386803009565, "market_dynamics": 0.980736, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.693476, "high": 97.842673, "low": 96.440225, "close": 96.48996, "volume": 64991}, "trend_line": 90.240632, "activity_lines": {"activity_5": 95.730054, "activity_10": 94.405552, "activity_20": 92.41905, "activity_30": 91.633993}, "trend_signal": 1, "fair_value": 80.81632, "relative_strength": 1.137651, "rate_of_change": 0.5313328926503145, "market_dynamics": 0.87945, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.460121, "high": 96.967381, "low": 94.490732, "close": 94.580246, "volume": 70828}, "trend_line": 90.72379, "activity_lines": {"activity_5": 95.472772, "activity_10": 94.684528, "activity_20": 92.733616, "activity_30": 91.913968}, "trend_signal": 1, "fair_value": 81.003211, "relative_strength": 1.24898, "rate_of_change": 0.535410700581074, "market_dynamics": 0.929415, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.823544, "high": 96.967381, "low": 93.595551, "close": 94.749336, "volume": 195397}, "trend_line": 91.105818, "activity_lines": {"activity_5": 95.322913, "activity_10": 94.892023, "activity_20": 93.040762, "activity_30": 92.173681}, "trend_signal": 1, "fair_value": 81.184728, "relative_strength": 1.265538, "rate_of_change": 0.4210891101441038, "market_dynamics": 1.001914, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.818964, "high": 94.888588, "low": 91.258153, "close": 92.252792, "volume": 220656}, "trend_line": 91.329532, "activity_lines": {"activity_5": 94.246049, "activity_10": 94.543719, "activity_20": 93.09137, "activity_30": 92.247679}, "trend_signal": 1, "fair_value": 81.344141, "relative_strength": 1.240564, "rate_of_change": 0.24555402158839196, "market_dynamics": 0.836893, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.710333, "high": 94.082927, "low": 91.924567, "close": 93.864113, "volume": 123318}, "trend_line": 91.522717, "activity_lines": {"activity_5": 93.882013, "activity_10": 94.450947, "activity_20": 93.282903, "activity_30": 92.4112}, "trend_signal": 1, "fair_value": 81.5088, "relative_strength": 1.147202, "rate_of_change": 0.21152522713025587, "market_dynamics": 0.602953, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.774585, "high": 94.948263, "low": 93.754696, "close": 94.341537, "volume": 134273}, "trend_line": 91.705369, "activity_lines": {"activity_5": 93.866762, "activity_10": 94.416225, "activity_20": 93.505301, "activity_30": 92.59306}, "trend_signal": 1, "fair_value": 81.680825, "relative_strength": 1.175417, "rate_of_change": 0.19957012421299128, "market_dynamics": 0.489334, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.441003, "high": 94.695404, "low": 93.40859, "close": 93.568199, "volume": 47413}, "trend_line": 91.76723, "activity_lines": {"activity_5": 93.73696, "activity_10": 94.218652, "activity_20": 93.63312, "activity_30": 92.713242}, "trend_signal": 1, "fair_value": 81.862265, "relative_strength": 1.147486, "rate_of_change": 0.0674562467547492, "market_dynamics": 0.117022, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.957235, "high": 94.226564, "low": 92.570667, "close": 93.97718, "volume": 62158}, "trend_line": 91.886476, "activity_lines": {"activity_5": 93.810955, "activity_10": 94.127766, "activity_20": 93.779867, "activity_30": 92.85582}, "trend_signal": 1, "fair_value": 82.045726, "relative_strength": 1.011677, "rate_of_change": 0.12994398980987434, "market_dynamics": -0.123541, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.997135, "high": 94.216585, "low": 93.578165, "close": 93.7677, "volume": 66504}, "trend_line": 91.97719, "activity_lines": {"activity_5": 93.8666, "activity_10": 93.986971, "activity_20": 93.875274, "activity_30": 92.977189}, "trend_signal": 1, "fair_value": 82.235284, "relative_strength": 1.088639, "rate_of_change": 0.09872399503055411, "market_dynamics": -0.342832, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.897374, "high": 96.480981, "low": 93.737774, "close": 96.321373, "volume": 105495}, "trend_line": 92.132782, "activity_lines": {"activity_5": 94.672476, "activity_10": 94.33086, "activity_20": 94.187028, "activity_30": 93.257459}, "trend_signal": 1, "fair_value": 82.420155, "relative_strength": 0.984899, "rate_of_change": 0.1691636806908461, "market_dynamics": -0.429153, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.278997, "high": 98.755346, "low": 96.002166, "close": 98.296486, "volume": 154679}, "trend_line": 92.375501, "activity_lines": {"activity_5": 95.972905, "activity_10": 95.040904, "activity_20": 94.651165, "activity_30": 93.655117}, "trend_signal": 1, "fair_value": 82.60365, "relative_strength": 0.868056, "rate_of_change": 0.2634447747382619, "market_dynamics": -0.210726, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.585768, "high": 100.790302, "low": 98.007199, "close": 100.391289, "volume": 173520}, "trend_line": 92.733868, "activity_lines": {"activity_5": 97.707939, "activity_10": 96.098975, "activity_20": 95.278061, "activity_30": 94.172265}, "trend_signal": 1, "fair_value": 82.806033, "relative_strength": 0.731656, "rate_of_change": 0.38794593384668213, "market_dynamics": 0.223876, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.473564, "high": 100.23169, "low": 97.72789, "close": 99.453613, "volume": 365846}, "trend_line": 93.022081, "activity_lines": {"activity_5": 98.675542, "activity_10": 96.880905, "activity_20": 95.761209, "activity_30": 94.605797}, "trend_signal": 1, "fair_value": 82.995446, "relative_strength": 0.757388, "rate_of_change": 0.3107958356703065, "market_dynamics": 0.688983, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.663098, "high": 101.22922, "low": 98.904979, "close": 99.712975, "volume": 114588}, "trend_line": 93.358497, "activity_lines": {"activity_5": 99.364503, "activity_10": 97.624459, "activity_20": 96.219973, "activity_30": 95.037467}, "trend_signal": 1, "fair_value": 83.178603, "relative_strength": 0.823222, "rate_of_change": 0.36165176739058313, "market_dynamics": 0.868604, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.725421, "high": 100.949902, "low": 97.418656, "close": 99.00473, "volume": 183546}, "trend_line": 93.632076, "activity_lines": {"activity_5": 99.42103, "activity_10": 98.103601, "activity_20": 96.565957, "activity_30": 95.40174}, "trend_signal": 1, "fair_value": 83.364178, "relative_strength": 0.696547, "rate_of_change": 0.2930413500551514, "market_dynamics": 0.92153, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.174305, "high": 100.850151, "low": 98.156827, "close": 98.934898, "volume": 93676}, "trend_line": 93.931678, "activity_lines": {"activity_5": 99.27539, "activity_10": 98.476581, "activity_20": 96.87328, "activity_30": 95.743858}, "trend_signal": 1, "fair_value": 83.540908, "relative_strength": 0.74049, "rate_of_change": 0.3199779528545402, "market_dynamics": 0.802792, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.064575, "high": 101.568377, "low": 98.366306, "close": 101.328972, "volume": 42755}, "trend_line": 94.330532, "activity_lines": {"activity_5": 99.885214, "activity_10": 99.201332, "activity_20": 97.380911, "activity_30": 96.221103}, "trend_signal": 1, "fair_value": 83.743782, "relative_strength": 0.720482, "rate_of_change": 0.42462139343449185, "market_dynamics": 0.836155, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.169364, "high": 102.845211, "low": 100.830208, "close": 102.3265, "volume": 48600}, "trend_line": 94.828568, "activity_lines": {"activity_5": 100.765034, "activity_10": 99.966346, "activity_20": 97.955055, "activity_30": 96.736972}, "trend_signal": 1, "fair_value": 83.944053, "relative_strength": 0.746075, "rate_of_change": 0.5279690355186367, "market_dynamics": 1.011762, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.368875, "high": 101.708031, "low": 96.969771, "close": 97.628143, "volume": 320989}, "trend_line": 95.145268, "activity_lines": {"activity_5": 99.88721, "activity_10": 99.725307, "activity_20": 98.038881, "activity_30": 96.917589}, "trend_signal": 1, "fair_value": 84.125063, "relative_strength": 0.659566, "rate_of_change": 0.3339710877000666, "market_dynamics": 0.968369, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.141815, "high": 100.7504, "low": 95.583201, "close": 99.892525, "volume": 237652}, "trend_line": 95.514371, "activity_lines": {"activity_5": 99.903169, "activity_10": 99.825785, "activity_20": 98.325318, "activity_30": 97.223864}, "trend_signal": 1, "fair_value": 84.333126, "relative_strength": 0.761939, "rate_of_change": 0.38793626604740394, "market_dynamics": 0.952131, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.171831, "high": 101.388821, "low": 96.019997, "close": 96.019997, "volume": 307204}, "trend_line": 95.695712, "activity_lines": {"activity_5": 98.569099, "activity_10": 99.157237, "activity_20": 98.227782, "activity_30": 97.256485}, "trend_signal": 1, "fair_value": 84.510289, "relative_strength": 0.845204, "rate_of_change": 0.18985729383068786, "market_dynamics": 0.585363, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.459999, "high": 98.419998, "low": 94.0, "close": 95.830002, "volume": 186411}, "trend_line": 95.924783, "activity_lines": {"activity_5": 97.366024, "activity_10": 98.495535, "activity_20": 98.114388, "activity_30": 97.265149}, "trend_signal": 1, "fair_value": 84.671736, "relative_strength": 0.750411, "rate_of_change": 0.23937436193588765, "market_dynamics": 0.053898, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.459999, "high": 97.550003, "low": 95.440002, "close": 97.300003, "volume": 135835}, "trend_line": 96.196591, "activity_lines": {"activity_5": 97.019547, "activity_10": 98.184038, "activity_20": 98.135044, "activity_30": 97.353873}, "trend_signal": 1, "fair_value": 84.840441, "relative_strength": 0.616913, "rate_of_change": 0.28335534519790667, "market_dynamics": -0.278507, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.709999, "high": 101.099998, "low": 96.5, "close": 100.760002, "volume": 357682}, "trend_line": 96.548794, "activity_lines": {"activity_5": 98.161503, "activity_10": 98.540788, "activity_20": 98.473078, "activity_30": 97.648286}, "trend_signal": 1, "fair_value": 85.030363, "relative_strength": 0.608515, "rate_of_change": 0.36612835895609125, "market_dynamics": -0.42405, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.214828, "high": 101.51248, "low": 99.135597, "close": 101.413445, "volume": 102199}, "trend_line": 96.853155, "activity_lines": {"activity_5": 99.312483, "activity_10": 98.99731, "activity_20": 98.832833, "activity_30": 97.962135}, "trend_signal": 1, "fair_value": 85.223692, "relative_strength": -0.093354, "rate_of_change": 0.31524060259105885, "market_dynamics": -0.457898, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.957877, "high": 101.769974, "low": 99.927892, "close": 101.116325, "volume": 101885}, "trend_line": 97.119761, "activity_lines": {"activity_5": 100.263028, "activity_10": 99.356014, "activity_20": 99.128342, "activity_30": 98.237178}, "trend_signal": 1, "fair_value": 85.415538, "relative_strength": -0.106205, "rate_of_change": 0.27526826565432577, "market_dynamics": -0.373095, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.858835, "high": 101.334214, "low": 98.68003, "close": 100.581528, "volume": 65506}, "trend_line": 97.294275, "activity_lines": {"activity_5": 100.695552, "activity_10": 99.577821, "activity_20": 99.340658, "activity_30": 98.460518}, "trend_signal": 1, "fair_value": 85.608707, "relative_strength": -0.017436, "rate_of_change": 0.179689486674089, "market_dynamics": -0.301296, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.66076, "high": 102.720725, "low": 99.531744, "close": 100.977676, "volume": 113075}, "trend_line": 97.549297, "activity_lines": {"activity_5": 100.943357, "activity_10": 99.885244, "activity_20": 99.557304, "activity_30": 98.698157}, "trend_signal": 1, "fair_value": 85.802732, "relative_strength": 0.018027, "rate_of_change": 0.2621140863632488, "market_dynamics": -0.401329, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.215363, "high": 101.888814, "low": 99.373283, "close": 100.561729, "volume": 106938}, "trend_line": 97.738402, "activity_lines": {"activity_5": 100.807335, "activity_10": 100.141565, "activity_20": 99.701002, "activity_30": 98.892507}, "trend_signal": 1, "fair_value": 85.983743, "relative_strength": 0.282499, "rate_of_change": 0.19385583065759854, "market_dynamics": -0.386931, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.026927, "high": 104.919338, "low": 100.026927, "close": 104.186462, "volume": 116224}, "trend_line": 97.987658, "activity_lines": {"activity_5": 101.892776, "activity_10": 101.003591, "activity_20": 100.157559, "activity_30": 99.308511}, "trend_signal": 1, "fair_value": 86.187329, "relative_strength": 0.433815, "rate_of_change": 0.2550236088369877, "market_dynamics": -0.173141, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.899523, "high": 105.434322, "low": 102.978218, "close": 103.314941, "volume": 131281}, "trend_line": 98.215157, "activity_lines": {"activity_5": 102.502841, "activity_10": 101.629086, "activity_20": 100.493661, "activity_30": 99.652207}, "trend_signal": 1, "fair_value": 86.387072, "relative_strength": 0.544594, "rate_of_change": 0.23217107607573273, "market_dynamics": 0.011127, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.988394, "high": 104.483576, "low": 103.829931, "close": 103.889359, "volume": 8967}, "trend_line": 98.525461, "activity_lines": {"activity_5": 103.157805, "activity_10": 102.226385, "activity_20": 100.860573, "activity_30": 100.018284}, "trend_signal": 1, "fair_value": 86.593926, "relative_strength": 0.480527, "rate_of_change": 0.31594308809179233, "market_dynamics": 0.1235, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.543535, "high": 107.949852, "low": 106.464304, "close": 107.949852, "volume": 32462}, "trend_line": 98.965478, "activity_lines": {"activity_5": 104.945745, "activity_10": 103.415423, "activity_20": 101.597541, "activity_30": 100.626309}, "trend_signal": 1, "fair_value": 86.818553, "relative_strength": 0.514038, "rate_of_change": 0.4466023254638691, "market_dynamics": 0.527153, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.879997, "high": 108.080002, "low": 107.5, "close": 107.760002, "volume": 5916}, "trend_line": 99.482385, "activity_lines": {"activity_5": 106.205589, "activity_10": 104.376308, "activity_20": 102.275969, "activity_30": 101.193698}, "trend_signal": 1, "fair_value": 87.05173, "relative_strength": 0.593356, "rate_of_change": 0.5223104161634919, "market_dynamics": 0.711296, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.040001, "high": 106.18, "low": 105.199997, "close": 105.900002, "volume": 15628}, "trend_line": 99.883582, "activity_lines": {"activity_5": 106.365549, "activity_10": 104.871739, "activity_20": 102.738935, "activity_30": 101.607738}, "trend_signal": 1, "fair_value": 87.262307, "relative_strength": 0.459159, "rate_of_change": 0.4032844608621019, "market_dynamics": 0.878746, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.519997, "high": 108.32, "low": 107.360001, "close": 108.18, "volume": 107430}, "trend_line": 100.344864, "activity_lines": {"activity_5": 107.171272, "activity_10": 105.700141, "activity_20": 103.38621, "activity_30": 102.142991}, "trend_signal": 1, "fair_value": 87.500058, "relative_strength": 0.471358, "rate_of_change": 0.4618196411898775, "market_dynamics": 1.196942, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.059998, "high": 108.5, "low": 106.82, "close": 108.199997, "volume": 55583}, "trend_line": 100.83259, "activity_lines": {"activity_5": 107.659323, "activity_10": 106.403749, "activity_20": 103.991365, "activity_30": 102.649774}, "trend_signal": 1, "fair_value": 87.722224, "relative_strength": 0.368132, "rate_of_change": 0.4860497892547794, "market_dynamics": 1.17932, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.019997, "high": 109.959999, "low": 107.68, "close": 108.919998, "volume": 90122}, "trend_line": 101.330684, "activity_lines": {"activity_5": 108.099999, "activity_10": 107.099748, "activity_20": 104.632372, "activity_30": 103.171542}, "trend_signal": 1, "fair_value": 87.952524, "relative_strength": 0.298443, "rate_of_change": 0.4939811622413041, "market_dynamics": 1.231717, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.300003, "close": 108.879997, "volume": 67173}, "trend_line": 101.834427, "activity_lines": {"activity_5": 108.462665, "activity_10": 107.644069, "activity_20": 105.238171, "activity_30": 103.658594}, "trend_signal": 1, "fair_value": 88.169768, "relative_strength": 0.416161, "rate_of_change": 0.4971277999070845, "market_dynamics": 1.282991, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.32, "high": 110.699997, "low": 108.0, "close": 109.639999, "volume": 69009}, "trend_line": 102.278382, "activity_lines": {"activity_5": 109.003998, "activity_10": 108.17533, "activity_20": 105.862772, "activity_30": 104.162179}, "trend_signal": 1, "fair_value": 88.403955, "relative_strength": 0.257037, "rate_of_change": 0.43595767470659835, "market_dynamics": 1.232558, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.68, "high": 111.800003, "low": 109.599998, "close": 111.300003, "volume": 46570}, "trend_line": 102.711832, "activity_lines": {"activity_5": 109.849333, "activity_10": 108.909255, "activity_20": 106.599052, "activity_30": 104.74422}, "trend_signal": 1, "fair_value": 88.652121, "relative_strength": 0.624926, "rate_of_change": 0.4237943459058706, "market_dynamics": 1.272501, "expectation": {"probability": 55.8413, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.576776, 69.851231, 70.154078, 71.308636, 70.456901, 70.29364, 69.13019, 69.320925, 69.168333, 70.045693, 68.052561, 68.167003, 70.083838, 71.218678, 72.353535, 72.973402, 73.497906, 74.546925, 75.377184, 75.10931, 75.501554, 74.17177, 74.487465, 74.745776, 77.960233, 78.400309, 81.279933, 81.509525, 81.519099, 81.882645, 81.547804, 81.669021, 83.768987, 84.718282, 84.027885, 84.421032, 82.982687, 85.21692, 85.456642, 87.690872, 88.26622, 88.208664, 88.218261, 88.831957, 89.163583, 89.289413, 89.676585, 90.160535, 91.351047, 87.924667, 88.002095, 82.66894, 85.959803, 87.721396, 88.098892, 89.250695, 85.911421, 87.159765, 87.179244, 89.038882, 88.776002, 88.941517, 87.870522, 87.101357, 85.8259, 85.621428, 84.180456, 86.030352, 85.87457, 87.218194, 86.809084, 84.533626, 85.422329, 86.457516, 86.076634, 89.113831, 86.594227, 88.498577, 90.217384, 92.297513, 91.018177, 90.295499, 89.104066, 88.440782, 89.821893, 87.813875, 76.951005, 81.858402, 82.975059, 85.845047, 87.794283, 90.311648, 91.457697, 91.447893, 90.703457, 91.741754, 91.232509, 89.620491, 90.827022, 89.472137, 90.619341, 89.88751, 90.33254, 87.573322, 88.532612, 88.839203, 90.490781, 89.017214, 89.472142, 90.472388, 92.710323, 93.356839, 95.71414, 93.983469, 95.316289, 97.693476, 96.460121, 95.823544, 94.818964, 92.710333, 93.774585, 94.441003, 93.957235, 93.997135, 93.897374, 97.278997, 98.585768, 99.473564, 99.663098, 98.725421, 99.174305, 99.064575, 101.169364, 101.368875, 96.141815, 100.171831, 94.459999, 95.459999, 97.709999, 99.214828, 100.957877, 100.858835, 100.66076, 101.215363, 100.026927, 104.899523, 103.988394, 106.543535, 107.879997, 106.040001, 107.519997, 108.059998, 108.019997, 109.0, 109.32, 109.68], "highs": [72.907995, 71.119365, 71.232928, 71.687183, 71.18054, 70.408081, 69.931261, 69.511652, 70.865841, 70.14106, 68.77734, 70.265022, 71.237763, 72.639618, 73.03062, 73.602806, 74.661373, 76.018163, 75.817253, 75.358045, 75.511123, 74.812737, 74.630973, 78.027211, 78.81167, 81.165123, 81.86351, 82.27488, 81.605205, 83.298539, 82.561892, 83.768995, 84.411456, 85.245677, 85.456651, 85.101846, 84.814196, 85.447058, 87.642925, 88.22785, 88.630587, 88.496349, 89.570305, 90.251109, 90.170217, 90.170212, 90.77999, 91.428489, 91.641422, 88.950642, 89.531388, 86.114673, 88.166638, 88.679646, 89.70561, 89.608823, 87.568696, 88.269713, 89.214141, 89.272559, 89.05836, 89.837264, 88.055515, 87.481066, 87.159763, 85.835629, 85.884306, 86.117976, 87.305821, 87.597909, 87.062994, 85.852036, 86.574701, 87.375507, 89.260325, 89.611894, 90.334564, 90.27598, 92.697911, 92.8737, 91.145139, 91.115838, 89.113834, 90.390014, 90.380214, 88.607291, 83.259121, 83.817445, 85.835248, 88.195893, 89.16562, 92.074789, 92.055211, 92.19233, 91.741748, 92.819225, 91.380856, 91.776445, 90.876473, 91.509415, 91.46985, 90.342433, 90.41166, 88.542501, 89.274345, 90.886366, 90.589677, 89.867726, 90.621589, 92.760061, 93.15792, 95.594786, 96.111989, 95.356076, 96.678933, 97.842673, 96.967381, 96.967381, 94.888588, 94.082927, 94.948263, 94.695404, 94.226564, 94.216585, 96.480981, 98.755346, 100.790302, 100.23169, 101.22922, 100.949902, 100.850151, 101.568377, 102.845211, 101.708031, 100.7504, 101.388821, 98.419998, 97.550003, 101.099998, 101.51248, 101.769974, 101.334214, 102.720725, 101.888814, 104.919338, 105.434322, 104.483576, 107.949852, 108.080002, 106.18, 108.32, 108.5, 109.959999, 110.0, 110.699997, 111.800003], "lows": [69.273947, 69.501082, 70.012129, 69.624116, 69.444303, 69.02528, 67.976278, 67.976278, 68.872704, 68.033485, 67.613882, 67.718786, 69.397221, 71.218678, 72.162806, 72.334461, 73.24996, 74.394344, 74.583137, 74.860567, 73.549914, 73.702996, 73.090721, 74.602271, 77.874131, 78.295073, 79.844904, 80.476314, 80.648518, 81.155555, 81.184266, 81.419714, 83.385428, 83.490908, 83.989538, 82.023808, 82.65666, 83.864881, 85.370337, 87.451142, 87.355248, 87.077172, 86.684038, 88.466696, 88.737702, 88.902245, 88.418293, 89.792724, 87.547186, 85.969494, 84.691849, 81.26547, 85.562978, 87.595571, 87.96337, 85.301634, 85.553298, 86.672951, 87.052674, 87.987363, 87.870523, 86.536639, 86.390604, 84.540688, 84.677009, 83.401546, 83.167862, 85.066451, 85.786946, 86.643745, 84.387146, 84.426201, 84.719183, 86.223126, 85.637171, 87.639185, 86.252422, 88.430216, 90.217384, 91.164681, 89.318911, 88.234889, 86.662586, 88.342832, 88.401593, 81.251101, 76.73551, 81.505775, 82.828129, 85.188767, 87.422075, 90.056979, 89.577011, 90.92875, 90.105951, 90.827032, 89.482027, 89.600707, 89.027098, 89.264454, 89.027092, 88.888644, 87.148063, 87.217288, 88.17659, 88.46339, 88.95787, 87.74144, 89.363355, 90.353029, 92.043916, 92.988823, 93.327003, 93.476204, 95.186981, 96.440225, 94.490732, 93.595551, 91.258153, 91.924567, 93.754696, 93.40859, 92.570667, 93.578165, 93.737774, 96.002166, 98.007199, 97.72789, 98.904979, 97.418656, 98.156827, 98.366306, 100.830208, 96.969771, 95.583201, 96.019997, 94.0, 95.440002, 96.5, 99.135597, 99.927892, 98.68003, 99.531744, 99.373283, 100.026927, 102.978218, 103.829931, 106.464304, 107.5, 105.199997, 107.360001, 106.82, 107.68, 108.300003, 108.0, 109.599998], "closes": [69.803917, 69.624107, 70.863846, 70.22979, 70.465302, 69.349525, 69.235092, 69.025284, 69.70237, 68.033485, 67.833221, 69.998001, 70.894447, 72.305847, 73.011543, 73.526512, 74.527863, 75.597214, 74.879707, 74.946671, 74.171761, 74.46833, 74.21003, 77.960243, 78.381165, 81.165123, 81.86351, 81.691299, 81.576508, 82.360985, 81.400528, 83.711464, 84.305977, 84.095009, 84.421043, 82.215584, 84.632011, 85.226509, 87.604568, 88.093605, 88.294968, 87.240196, 89.177155, 88.737709, 89.289413, 89.231339, 90.16053, 91.263947, 87.508476, 87.585884, 84.982224, 85.582321, 87.953705, 88.205353, 89.211975, 85.408104, 87.325287, 87.169502, 89.10704, 88.532593, 88.941521, 87.724472, 87.276611, 85.874573, 85.008041, 84.024666, 85.757736, 85.932991, 86.838478, 87.023933, 85.314903, 85.725075, 86.135231, 86.691887, 89.065002, 87.785675, 89.777908, 89.83651, 92.307274, 91.408829, 90.022057, 89.006409, 88.460358, 89.322342, 88.617088, 82.181648, 80.08548, 83.288498, 85.541397, 88.068558, 88.861969, 91.712364, 90.399811, 91.046288, 91.653587, 91.014938, 89.640259, 90.807243, 89.620491, 90.797363, 89.946838, 89.36335, 87.385414, 88.127144, 88.81942, 90.579781, 88.95787, 89.145775, 90.193893, 92.282631, 93.118134, 95.346123, 93.327003, 94.888588, 96.708778, 96.48996, 94.580246, 94.749336, 92.252792, 93.864113, 94.341537, 93.568199, 93.97718, 93.7677, 96.321373, 98.296486, 100.391289, 99.453613, 99.712975, 99.00473, 98.934898, 101.328972, 102.3265, 97.628143, 99.892525, 96.019997, 95.830002, 97.300003, 100.760002, 101.413445, 101.116325, 100.581528, 100.977676, 100.561729, 104.186462, 103.314941, 103.889359, 107.949852, 107.760002, 105.900002, 108.18, 108.199997, 108.919998, 108.879997, 109.639999, 111.300003], "volumes": [193905, 170417, 94257, 120022, 103077, 122405, 158198, 285673, 188088, 124749, 102672, 153566, 103909, 155460, 77874, 88754, 111020, 165902, 173877, 92141, 121960, 86895, 99740, 162142, 75189, 138688, 129329, 73899, 79880, 66131, 93643, 83952, 62636, 56033, 57136, 79892, 133795, 46826, 73901, 73068, 34610, 40983, 63371, 98468, 103218, 114755, 78938, 57077, 100225, 115539, 121060, 565499, 141858, 94427, 72705, 120804, 59560, 33467, 69359, 62841, 50210, 115476, 159023, 277242, 271746, 321190, 295369, 148524, 101527, 80216, 144874, 41992, 121803, 140213, 163723, 102507, 226184, 138949, 185109, 122508, 112468, 280256, 230439, 152959, 107932, 329121, 764651, 279397, 197336, 100204, 162709, 155714, 175443, 179999, 97459, 107657, 116997, 95208, 203456, 162046, 182192, 124402, 165090, 233490, 76689, 130993, 117529, 131601, 186114, 237252, 166580, 234559, 98980, 113936, 73748, 64991, 70828, 195397, 220656, 123318, 134273, 47413, 62158, 66504, 105495, 154679, 173520, 365846, 114588, 183546, 93676, 42755, 48600, 320989, 237652, 307204, 186411, 135835, 357682, 102199, 101885, 65506, 113075, 106938, 116224, 131281, 8967, 32462, 5916, 15628, 107430, 55583, 90122, 67173, 69009, 46570], "sma": {"5": [null, null, null, null, 70.1974, 70.1065, 70.0287, 69.661, 69.5555, 69.0692, 68.7659, 68.9185, 69.2923, 69.813, 70.8086, 71.9473, 72.8532, 73.7938, 74.3086, 74.6956, 74.8246, 74.8127, 74.5353, 75.1514, 75.8383, 77.237, 78.716, 80.2123, 80.9355, 81.7315, 81.7786, 82.1482, 82.6711, 83.1748, 83.5868, 83.7498, 83.9339, 84.118, 84.8199, 85.5545, 86.7703, 87.292, 88.0821, 88.3087, 88.5479, 88.7352, 89.3192, 89.7366, 89.4907, 89.15, 88.3002, 87.3846, 86.7225, 86.8619, 87.1871, 87.2723, 87.6209, 87.464, 87.6444, 87.5085, 88.2152, 88.295, 88.3164, 87.67, 86.965, 85.9817, 85.5883, 85.3196, 85.5124, 85.9156, 86.1736, 86.1671, 86.2075, 86.1782, 86.5864, 87.0806, 87.8911, 88.6314, 89.7545, 90.2232, 90.6705, 90.5162, 90.241, 89.644, 89.0857, 87.5176, 85.7334, 84.699, 83.9428, 83.8331, 85.1692, 87.4946, 88.9168, 90.0178, 90.7348, 91.1654, 90.751, 90.8325, 90.5473, 90.3761, 90.1624, 90.1071, 89.4227, 89.124, 88.7284, 88.855, 88.7739, 89.126, 89.5393, 90.232, 90.7397, 92.0173, 92.8536, 93.7925, 94.6777, 95.3521, 95.1989, 95.4834, 94.9562, 94.3873, 93.9576, 93.7552, 93.6008, 93.9037, 94.3952, 95.1862, 96.5508, 97.6461, 98.8351, 99.3718, 99.4995, 99.687, 100.2616, 99.8446, 100.0222, 99.4392, 98.3394, 97.3341, 97.9605, 98.2647, 99.284, 100.2343, 100.9698, 100.9301, 101.4847, 101.9245, 102.586, 103.9805, 105.4201, 105.7628, 106.7358, 107.598, 107.792, 108.016, 108.764, 109.388], "10": [72.54554, 72.21715, 72.165099, 71.883081, 71.820514, 71.401261, 71.025454, 70.428982, 70.088546, 69.633272, 69.436202, 69.473592, 69.476652, 69.684257, 69.938882, 70.35658, 70.885857, 71.54305, 72.060784, 72.752103, 73.385957, 73.83299, 74.164548, 74.729987, 75.26695, 76.030811, 76.764375, 77.373784, 78.043464, 78.784895, 79.507772, 80.432086, 81.44168, 82.055157, 82.659145, 82.764191, 83.041041, 83.394562, 83.997368, 84.57063, 85.260074, 85.612947, 86.100065, 86.564335, 87.051172, 87.752747, 88.305599, 88.909343, 88.899734, 88.848962, 88.517687, 88.3519, 88.229555, 88.176319, 88.168575, 87.786252, 87.502728, 87.093283, 87.25314, 87.34781, 87.74374, 87.957955, 87.890246, 87.657168, 87.236774, 87.098431, 86.941676, 86.818024, 86.591168, 86.440302, 86.07764, 85.877701, 85.763563, 85.845294, 86.25099, 86.627091, 87.029108, 87.41946, 87.96634, 88.404829, 88.875545, 89.203678, 89.436191, 89.699236, 89.654445, 89.094042, 88.1248, 87.469998, 86.793411, 86.459384, 86.343375, 86.61397, 86.807916, 86.98031, 87.28396, 88.167289, 89.122767, 89.874641, 90.282551, 90.555431, 90.663918, 90.429017, 90.127577, 89.835663, 89.552246, 89.50873, 89.440491, 89.274345, 89.331685, 89.480212, 89.797341, 90.395619, 90.989777, 91.665922, 92.454858, 93.045876, 93.608113, 94.168469, 94.374359, 94.532507, 94.654848, 94.477055, 94.542073, 94.429984, 94.391244, 94.571896, 95.153001, 95.623428, 96.369447, 96.883508, 97.342844, 98.118922, 98.953854, 99.339898, 99.697013, 99.469364, 99.013236, 98.797875, 98.902577, 99.143449, 99.361591, 99.286847, 99.151965, 99.445323, 99.874717, 100.604211, 101.410147, 102.475132, 103.175132, 103.623788, 104.330155, 105.092002, 105.886234, 106.718061, 107.263415, 108.061921], "20": [71.984763, 71.916868, 71.903453, 71.852237, 71.816079, 71.761201, 71.687464, 71.522532, 71.386293, 71.180216, 70.990871, 70.845371, 70.820875, 70.783669, 70.879698, 70.878921, 70.955656, 70.986016, 71.074665, 71.192687, 71.411079, 71.653291, 71.8206, 72.207122, 72.602916, 73.193695, 73.825116, 74.458417, 75.052124, 75.768499, 76.446864, 77.132538, 77.803114, 78.392572, 78.963047, 79.397501, 79.902708, 80.384173, 81.020416, 81.677763, 82.383923, 83.022516, 83.770873, 84.309746, 84.855158, 85.258469, 85.67332, 86.151952, 86.448551, 86.709796, 86.888881, 86.982423, 87.16481, 87.370327, 87.609874, 87.7695, 87.904163, 88.001313, 88.076437, 88.098386, 88.130714, 88.154928, 88.0599, 87.916744, 87.702675, 87.442341, 87.222202, 86.955654, 86.922154, 86.894056, 86.91069, 86.917828, 86.826904, 86.751231, 86.743882, 86.862761, 86.985392, 87.118742, 87.278754, 87.422566, 87.476593, 87.540689, 87.599877, 87.772265, 87.952718, 87.860567, 87.576954, 87.444729, 87.379875, 87.432106, 87.60946, 87.908824, 88.122053, 88.339773, 88.469203, 88.630666, 88.623783, 88.67232, 88.537981, 88.507407, 88.503646, 88.521494, 88.467746, 88.407986, 88.418103, 88.83801, 89.281629, 89.574493, 89.807118, 90.017821, 90.23063, 90.412318, 90.558677, 90.750792, 91.003552, 91.277303, 91.524302, 91.721407, 91.853022, 92.006359, 92.226094, 92.436337, 92.765925, 93.047953, 93.423051, 93.808886, 94.380557, 94.895949, 95.371903, 95.708008, 95.998846, 96.297988, 96.747963, 96.884941, 97.044128, 97.02063, 97.083118, 97.210651, 97.636012, 98.013478, 98.352218, 98.702884, 99.052909, 99.392611, 99.785865, 100.036788, 100.211691, 100.636503, 101.038855, 101.383618, 101.845873, 102.189425, 102.519099, 103.081692, 103.569066, 104.333066], "30": [71.292596, 71.283226, 71.274006, 71.279835, 71.249842, 71.238806, 71.177165, 71.164991, 71.240578, 71.228941, 71.135243, 71.102443, 71.09452, 71.129577, 71.190347, 71.292994, 71.420262, 71.529371, 71.611123, 71.704178, 71.789233, 71.841244, 71.935433, 72.099109, 72.342115, 72.596217, 72.891896, 73.115272, 73.397598, 73.723423, 74.109977, 74.579556, 75.027627, 75.489801, 75.954992, 76.383861, 76.897091, 77.437132, 78.033872, 78.702543, 79.384601, 79.959341, 80.568764, 81.116493, 81.659089, 82.182583, 82.703672, 83.225896, 83.646855, 84.068162, 84.428511, 84.798977, 85.2571, 85.598604, 85.959631, 86.101063, 86.283123, 86.465729, 86.716747, 86.922467, 87.173834, 87.307601, 87.406622, 87.465941, 87.485507, 87.54581, 87.583334, 87.606884, 87.581347, 87.545691, 87.446356, 87.395852, 87.294454, 87.22626, 87.21878, 87.170591, 87.157837, 87.110256, 87.270216, 87.397647, 87.565642, 87.679778, 87.696666, 87.733899, 87.71407, 87.606521, 87.365194, 87.235828, 87.116973, 87.101505, 87.098853, 87.231783, 87.33589, 87.50828, 87.729798, 87.962807, 88.092225, 88.2547, 88.347434, 88.473215, 88.627613, 88.748888, 88.790561, 88.838403, 88.830217, 88.923354, 88.896019, 88.872995, 88.802549, 88.831675, 88.934878, 89.146202, 89.308423, 89.493965, 89.763688, 90.240632, 90.72379, 91.105818, 91.329532, 91.522717, 91.705369, 91.76723, 91.886476, 91.97719, 92.132782, 92.375501, 92.733868, 93.022081, 93.358497, 93.632076, 93.931678, 94.330532, 94.828568, 95.145268, 95.514371, 95.695712, 95.924783, 96.196591, 96.548794, 96.853155, 97.119761, 97.294275, 97.549297, 97.738402, 97.987658, 98.215157, 98.525461, 98.965478, 99.482385, 99.883582, 100.344864, 100.83259, 101.330684, 101.834427, 102.278382, 102.711832], "50": [68.457643, 68.574751, 68.756478, 68.972169, 69.190891, 69.375356, 69.587572, 69.75585, 69.909309, 70.020435, 70.068595, 70.139899, 70.210101, 70.292672, 70.402791, 70.568049, 70.751464, 70.979474, 71.127439, 71.232947, 71.33999, 71.431252, 71.492643, 71.65075, 71.791072, 72.020762, 72.236346, 72.482361, 72.765196, 73.044764, 73.259892, 73.514481, 73.777957, 74.034775, 74.299427, 74.534797, 74.81324, 75.071292, 75.37484, 75.693612, 76.027109, 76.313753, 76.669609, 76.983363, 77.347332, 77.661118, 78.004465, 78.329944, 78.617979, 78.917972, 79.221538, 79.540703, 79.8825, 80.242011, 80.616945, 80.938116, 81.29992, 81.662804, 82.050898, 82.46088, 82.883046, 83.237575, 83.565219, 83.836593, 84.076523, 84.286486, 84.511084, 84.717799, 84.956975, 85.19852, 85.421383, 85.646518, 85.885022, 86.059655, 86.273331, 86.405742, 86.56403, 86.726935, 86.94155, 87.122507, 87.294937, 87.400836, 87.483924, 87.58847, 87.672391, 87.671713, 87.580782, 87.542022, 87.500758, 87.500257, 87.511597, 87.601041, 87.625494, 87.671666, 87.718949, 87.754621, 87.744216, 87.735081, 87.777322, 87.841551, 87.940844, 88.016464, 88.005098, 88.003534, 87.995683, 88.099117, 88.131768, 88.171294, 88.193031, 88.268032, 88.351564, 88.503997, 88.625005, 88.805285, 89.0393, 89.288606, 89.465056, 89.641383, 89.749669, 89.886473, 90.067005, 90.223868, 90.380707, 90.522223, 90.66735, 90.877567, 91.089834, 91.282176, 91.43029, 91.582208, 91.760465, 92.006916, 92.284239, 92.450355, 92.675864, 92.952631, 93.267521, 93.547752, 93.852124, 94.119021, 94.364109, 94.541492, 94.753049, 94.943358, 95.194015, 95.440016, 95.724998, 96.06785, 96.43064, 96.732693, 97.097356, 97.474089, 97.904781, 98.319838, 98.736249, 99.150654], "200": [61.756639, 61.848012, 61.946599, 62.034865, 62.122852, 62.207997, 62.290451, 62.36965, 62.452028, 62.523317, 62.592762, 62.673209, 62.758315, 62.848309, 62.94245, 63.049972, 63.150721, 63.250927, 63.352771, 63.488826, 63.62477, 63.805882, 63.98619, 64.170738, 64.354283, 64.53555, 64.720975, 64.905406, 65.085623, 65.266213, 65.450521, 65.635732, 65.821121, 65.986682, 66.166366, 66.324657, 66.498559, 66.671323, 66.854995, 67.039681, 67.229798, 67.422283, 67.618107, 67.810527, 68.01013, 68.20694, 68.415858, 68.624887, 68.815709, 69.011453, 69.188656, 69.362573, 69.547854, 69.740499, 69.947022, 70.11715, 70.285685, 70.451554, 70.622442, 70.788886, 70.957919, 71.115919, 71.2715, 71.420385, 71.555896, 71.68361, 71.816032, 71.959586, 72.10083, 72.232339, 72.354134, 72.490036, 72.626908, 72.755918, 72.894946, 73.020595, 73.150979, 73.279629, 73.418966, 73.554261, 73.685641, 73.806852, 73.931684, 74.058484, 74.178514, 74.263348, 74.333873, 74.424296, 74.519951, 74.628197, 74.741135, 74.866194, 74.978928, 75.0924, 75.202376, 75.30553, 75.403172, 75.499436, 75.588768, 75.68462, 75.775842, 75.8631, 75.951669, 76.040806, 76.120518, 76.203204, 76.2786, 76.350519, 76.427178, 76.513597, 76.622634, 76.747, 76.85394, 76.976152, 77.098273, 77.215505, 77.328676, 77.444841, 77.557623, 77.687698, 77.818881, 77.939109, 78.068789, 78.204784, 78.379612, 78.562577, 78.737361, 78.903424, 79.069134, 79.232815, 79.398392, 79.576764, 79.761957, 79.936165, 80.116106, 80.280808, 80.435396, 80.598067, 80.786606, 80.999785, 81.200253, 81.400273, 81.593508, 81.785776, 81.980721, 82.159853, 82.3445, 82.547223, 82.752013, 82.95381, 83.179345, 83.401502, 83.637214, 83.884388, 84.134942, 84.390811]}, "ema": {"5": [null, null, null, null, 70.1974, 69.9148, 69.6882, 69.4672, 69.5456, 69.0416, 68.6388, 69.0919, 69.6927, 70.5638, 71.3797, 72.0953, 72.9062, 73.8032, 74.162, 74.4236, 74.3396, 74.3825, 74.325, 75.5368, 76.4849, 78.045, 79.3178, 80.109, 80.5982, 81.1858, 81.2574, 82.0754, 82.8189, 83.2443, 83.6365, 83.1629, 83.6526, 84.1772, 85.3197, 86.2443, 86.9279, 87.032, 87.747, 88.0773, 88.4813, 88.7313, 89.2077, 89.8931, 89.0982, 88.5941, 87.3902, 86.7875, 87.1763, 87.5193, 88.0835, 87.1917, 87.2362, 87.214, 87.845, 88.0742, 88.3633, 88.1504, 87.8591, 87.1976, 86.4677, 85.6534, 85.6882, 85.7698, 86.126, 86.4253, 86.0552, 85.9451, 86.0085, 86.2363, 87.1792, 87.3814, 88.1802, 88.7323, 89.924, 90.4189, 90.2866, 89.8599, 89.3934, 89.3697, 89.1188, 86.8064, 84.5661, 84.1402, 84.6073, 85.761, 86.7947, 88.4339, 89.0892, 89.7416, 90.3789, 90.5909, 90.274, 90.4518, 90.1747, 90.3822, 90.2371, 89.9459, 89.0924, 88.7706, 88.7869, 89.3845, 89.2423, 89.2101, 89.538, 90.4529, 91.3413, 92.6763, 92.8932, 93.5583, 94.6085, 95.2356, 95.0172, 94.9279, 94.0362, 93.9788, 94.0997, 93.9226, 93.9408, 93.8831, 94.6958, 95.8961, 97.3945, 98.0808, 98.6249, 98.7515, 98.8126, 99.6514, 100.5431, 99.5715, 99.6785, 98.459, 97.5827, 97.4884, 98.579, 99.5238, 100.0546, 100.2303, 100.4794, 100.5068, 101.7334, 102.2606, 102.8035, 104.519, 105.5993, 105.6995, 106.5264, 107.0842, 107.6962, 108.0908, 108.6072, 109.5048], "10": [null, null, null, null, null, null, null, null, null, 69.6333, 69.306, 69.4318, 69.6978, 70.172, 70.6882, 71.2043, 71.8086, 72.4974, 72.9306, 73.2971, 73.4562, 73.6402, 73.7438, 74.5104, 75.2142, 76.2962, 77.3084, 78.1053, 78.7364, 79.3954, 79.76, 80.4785, 81.1744, 81.7054, 82.1991, 82.2021, 82.6439, 83.1135, 83.9301, 84.6871, 85.343, 85.688, 86.3224, 86.7615, 87.2211, 87.5866, 88.0546, 88.6381, 88.4327, 88.2788, 87.6794, 87.2981, 87.4173, 87.5606, 87.8608, 87.4149, 87.3986, 87.3569, 87.6751, 87.831, 88.0329, 87.9769, 87.8495, 87.4905, 87.0391, 86.491, 86.3577, 86.2805, 86.3819, 86.4987, 86.2834, 86.1819, 86.1734, 86.2677, 86.7763, 86.9598, 87.4722, 87.9021, 88.703, 89.195, 89.3454, 89.2837, 89.134, 89.1683, 89.0681, 87.816, 86.4104, 85.8428, 85.788, 86.2027, 86.6862, 87.6, 88.1091, 88.6431, 89.1905, 89.5222, 89.5437, 89.7734, 89.7456, 89.9368, 89.9386, 89.834, 89.3888, 89.1594, 89.0976, 89.3671, 89.2927, 89.266, 89.4347, 89.9525, 90.5281, 91.4041, 91.7537, 92.3237, 93.121, 93.7335, 93.8875, 94.0442, 93.7185, 93.7449, 93.8534, 93.8016, 93.8335, 93.8215, 94.276, 95.007, 95.986, 96.6165, 97.1795, 97.5113, 97.7702, 98.4172, 99.128, 98.8553, 99.0439, 98.4941, 98.0097, 97.8807, 98.4042, 98.9513, 99.345, 99.5698, 99.8258, 99.9596, 100.7281, 101.1984, 101.6877, 102.8263, 103.7233, 104.1191, 104.8574, 105.4652, 106.0933, 106.6, 107.1527, 107.9068], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1927, 71.4764, 71.7614, 71.9946, 72.5627, 73.1169, 73.8834, 74.6434, 75.3146, 75.911, 76.5253, 76.9896, 77.6298, 78.2656, 78.8208, 79.3541, 79.6266, 80.1034, 80.5913, 81.2592, 81.9101, 82.5182, 82.9679, 83.5593, 84.0524, 84.5512, 84.9969, 85.4887, 86.0387, 86.1787, 86.3127, 86.186, 86.1285, 86.3023, 86.4836, 86.7434, 86.6163, 86.6838, 86.73, 86.9564, 87.1065, 87.2813, 87.3235, 87.319, 87.1815, 86.9745, 86.6935, 86.6044, 86.5405, 86.5689, 86.6122, 86.4886, 86.4159, 86.3892, 86.418, 86.6701, 86.7764, 87.0622, 87.3264, 87.8008, 88.1444, 88.3232, 88.3883, 88.3952, 88.4835, 88.4962, 87.8948, 87.1511, 86.7832, 86.6649, 86.7986, 86.9951, 87.4444, 87.7259, 88.0421, 88.386, 88.6364, 88.732, 88.9297, 88.9954, 89.1671, 89.2413, 89.2529, 89.0751, 88.9848, 88.9691, 89.1225, 89.1068, 89.1105, 89.2137, 89.506, 89.85, 90.3734, 90.6547, 91.0579, 91.5961, 92.0622, 92.302, 92.5351, 92.5082, 92.6373, 92.7996, 92.8728, 92.978, 93.0532, 93.3645, 93.8342, 94.4587, 94.9344, 95.3895, 95.7338, 96.0387, 96.5425, 97.0934, 97.1443, 97.406, 97.274, 97.1365, 97.1521, 97.4957, 97.8688, 98.1781, 98.407, 98.6518, 98.8337, 99.3435, 99.7217, 100.1186, 100.8645, 101.5212, 101.9382, 102.5327, 103.0724, 103.6293, 104.1294, 104.6542, 105.2871], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7234, 74.2187, 74.8311, 75.4424, 76.0006, 76.5439, 76.9098, 77.408, 77.9124, 78.5377, 79.1542, 79.744, 80.2276, 80.805, 81.3168, 81.8311, 82.3086, 82.8151, 83.3602, 83.6279, 83.8832, 83.9541, 84.0592, 84.3104, 84.5617, 84.8617, 84.897, 85.0536, 85.1902, 85.4429, 85.6422, 85.8551, 85.9757, 86.0596, 86.0477, 85.9806, 85.8544, 85.8482, 85.8536, 85.9172, 85.9886, 85.9451, 85.9309, 85.9441, 85.9923, 86.1906, 86.2935, 86.5183, 86.7324, 87.092, 87.3705, 87.5416, 87.6361, 87.6893, 87.7946, 87.8477, 87.4822, 87.0049, 86.7652, 86.6862, 86.7754, 86.91, 87.2199, 87.425, 87.6586, 87.9164, 88.1163, 88.2146, 88.3819, 88.4618, 88.6125, 88.6986, 88.7414, 88.654, 88.62, 88.6328, 88.7584, 88.7713, 88.7955, 88.8857, 89.1049, 89.3638, 89.7497, 89.9805, 90.2972, 90.7108, 91.0837, 91.3093, 91.5312, 91.5778, 91.7253, 91.8941, 92.0021, 92.1295, 92.2352, 92.4988, 92.8728, 93.3579, 93.7512, 94.1358, 94.4499, 94.7393, 95.1644, 95.6265, 95.7556, 96.0225, 96.0224, 96.01, 96.0932, 96.3943, 96.7181, 97.0018, 97.2328, 97.4744, 97.6736, 98.0938, 98.4306, 98.7828, 99.3742, 99.9152, 100.3013, 100.8096, 101.2864, 101.7789, 102.2371, 102.7147, 103.2686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.918, 79.1558, 79.4078, 79.743, 80.0748, 80.4331, 80.6282, 80.8909, 81.1371, 81.4496, 81.7274, 82.0103, 82.2344, 82.4321, 82.5671, 82.6628, 82.7163, 82.8355, 82.957, 83.1092, 83.2627, 83.3432, 83.4366, 83.5424, 83.6659, 83.8777, 84.0309, 84.2563, 84.4751, 84.7823, 85.0421, 85.2374, 85.3852, 85.5058, 85.6555, 85.7716, 85.6309, 85.4134, 85.3301, 85.3383, 85.4454, 85.5794, 85.8199, 85.9995, 86.1974, 86.4114, 86.5919, 86.7115, 86.8721, 86.9799, 87.1296, 87.24, 87.3233, 87.3258, 87.3572, 87.4145, 87.5386, 87.5943, 87.6551, 87.7547, 87.9323, 88.1356, 88.4184, 88.6109, 88.8571, 89.165, 89.4522, 89.6533, 89.8532, 89.9473, 90.1009, 90.2672, 90.3966, 90.5371, 90.6637, 90.8856, 91.1762, 91.5376, 91.848, 92.1565, 92.425, 92.6803, 93.0195, 93.3845, 93.5509, 93.7996, 93.8866, 93.9629, 94.0937, 94.3551, 94.6319, 94.8862, 95.1096, 95.3397, 95.5445, 95.8834, 96.1748, 96.4774, 96.9273, 97.3521, 97.6873, 98.0988, 98.4949, 98.9037, 99.2949, 99.7006, 100.1555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.110523, 71.086556, 70.700439, 70.378048, 70.325956, 70.043333, 69.752859, 69.418384, 69.432174, 68.924831, 68.512854, 68.923558, 69.582216, 70.58673, 71.652911, 72.558878, 73.419076, 74.333733, 74.695703, 74.908404, 74.733793, 74.615022, 74.41412, 75.555768, 76.632354, 78.40796, 79.950137, 80.941898, 81.396645, 81.8718, 81.761481, 82.40578, 83.125054, 83.599692, 84.015109, 83.558036, 83.852101, 84.282962, 85.445141, 86.536362, 87.449866, 87.606487, 88.234883, 88.45342, 88.780315, 89.008132, 89.483255, 90.131494, 89.38879, 88.753838, 87.364567, 86.458603, 86.648315, 87.142592, 87.925951, 87.332947, 87.350612, 87.200152, 87.747817, 88.043887, 88.521559, 88.357987, 88.018515, 87.204557, 86.317253, 85.337127, 85.262482, 85.37737, 85.883662, 86.387513, 86.187293, 86.037782, 86.027167, 86.188622, 87.150887, 87.550639, 88.44975, 89.098207, 90.323499, 90.874951, 90.80789, 90.253188, 89.567902, 89.261687, 88.919384, 86.61805, 84.140687, 83.325725, 83.60652, 84.981765, 86.65805, 88.839111, 89.807529, 90.517351, 91.062614, 91.155993, 90.647613, 90.666368, 90.262378, 90.345731, 90.202657, 89.936294, 89.02908, 88.597231, 88.495697, 89.112813, 89.147096, 89.271045, 89.62701, 90.541438, 91.503486, 93.038974, 93.475538, 94.153881, 95.125975, 95.730054, 95.472772, 95.322913, 94.246049, 93.882013, 93.866762, 93.73696, 93.810955, 93.8666, 94.672476, 95.972905, 97.707939, 98.675542, 99.364503, 99.42103, 99.27539, 99.885214, 100.765034, 99.88721, 99.903169, 98.569099, 97.366024, 97.019547, 98.161503, 99.312483, 100.263028, 100.695552, 100.943357, 100.807335, 101.892776, 102.502841, 103.157805, 104.945745, 106.205589, 106.365549, 107.171272, 107.659323, 108.099999, 108.462665, 109.003998, 109.849333], "10": [72.471979, 71.940809, 71.694754, 71.34288, 71.085102, 70.635831, 70.241982, 69.878315, 69.746204, 69.372556, 69.045274, 69.147419, 69.405757, 69.920156, 70.525117, 71.177413, 71.935828, 72.792439, 73.399104, 73.92381, 74.18193, 74.378725, 74.447278, 75.137404, 75.801255, 76.87365, 77.934141, 78.829945, 79.594077, 80.379081, 80.85465, 81.618958, 82.323302, 82.805725, 83.235886, 83.155239, 83.494842, 83.8922, 84.657656, 85.402426, 86.079579, 86.439601, 87.087639, 87.567211, 88.062679, 88.459073, 88.896852, 89.434733, 89.18003, 88.941149, 88.238105, 87.704402, 87.632003, 87.627603, 87.815904, 87.314, 87.230188, 87.169602, 87.535739, 87.768367, 88.058133, 88.05463, 87.930749, 87.564263, 87.082604, 86.498584, 86.254821, 86.071424, 86.075143, 86.153827, 85.949209, 85.885106, 85.93193, 86.100716, 86.686118, 86.965151, 87.538027, 88.048464, 88.937157, 89.563064, 89.857106, 89.880899, 89.74575, 89.72505, 89.528296, 88.169606, 86.531685, 85.652358, 85.301703, 85.533548, 85.970382, 86.946562, 87.634896, 88.40551, 89.255196, 89.933556, 90.201369, 90.507637, 90.461428, 90.55503, 90.444377, 90.20791, 89.654527, 89.290812, 89.106041, 89.292865, 89.192709, 89.139124, 89.306315, 89.842851, 90.504291, 91.51316, 92.046139, 92.755014, 93.671897, 94.405552, 94.684528, 94.892023, 94.543719, 94.450947, 94.416225, 94.218652, 94.127766, 93.986971, 94.33086, 95.040904, 96.098975, 96.880905, 97.624459, 98.103601, 98.476581, 99.201332, 99.966346, 99.725307, 99.825785, 99.157237, 98.495535, 98.184038, 98.540788, 98.99731, 99.356014, 99.577821, 99.885244, 100.141565, 101.003591, 101.629086, 102.226385, 103.415423, 104.376308, 104.871739, 105.700141, 106.403749, 107.099748, 107.644069, 108.17533, 108.909255], "20": [72.285956, 72.061132, 71.960844, 71.801447, 71.669358, 71.434449, 71.193867, 70.940326, 70.766977, 70.447662, 70.128901, 70.034342, 70.039016, 70.180441, 70.39262, 70.644697, 70.992216, 71.434269, 71.805097, 72.173859, 72.45758, 72.748747, 72.992246, 73.576974, 74.164978, 74.980426, 75.806123, 76.555283, 77.233197, 77.929279, 78.465662, 79.157529, 79.840714, 80.439942, 81.014082, 81.323847, 81.822372, 82.329401, 83.017058, 83.690695, 84.320905, 84.783407, 85.369563, 85.842595, 86.316849, 86.733628, 87.200491, 87.732932, 87.862124, 87.970442, 87.805911, 87.681477, 87.77398, 87.873079, 88.048474, 87.838782, 87.796476, 87.726508, 87.831816, 87.875259, 87.955558, 87.916868, 87.833219, 87.625092, 87.348073, 86.997787, 86.837348, 86.714566, 86.703406, 86.7131, 86.562704, 86.449788, 86.375255, 86.362397, 86.582756, 86.681974, 86.959607, 87.231142, 87.725288, 88.118629, 88.366199, 88.511896, 88.599483, 88.763528, 88.843987, 88.294361, 87.553877, 87.145453, 86.964183, 87.029772, 87.165949, 87.556702, 87.793939, 88.072437, 88.388038, 88.630489, 88.726641, 88.93459, 89.024892, 89.240071, 89.37716, 89.459036, 89.350838, 89.3184, 89.357584, 89.563458, 89.574873, 89.561935, 89.620925, 89.856689, 90.151956, 90.639146, 90.916735, 91.329108, 91.896535, 92.41905, 92.733616, 93.040762, 93.09137, 93.282903, 93.505301, 93.63312, 93.779867, 93.875274, 94.187028, 94.651165, 95.278061, 95.761209, 96.219973, 96.565957, 96.87328, 97.380911, 97.955055, 98.038881, 98.325318, 98.227782, 98.114388, 98.135044, 98.473078, 98.832833, 99.128342, 99.340658, 99.557304, 99.701002, 100.157559, 100.493661, 100.860573, 101.597541, 102.275969, 102.738935, 103.38621, 103.991365, 104.632372, 105.238171, 105.862772, 106.599052], "30": [71.842624, 71.73498, 71.707923, 71.640554, 71.588004, 71.465403, 71.336131, 71.1973, 71.102937, 70.896028, 70.676949, 70.603579, 70.59016, 70.66831, 70.789727, 70.940447, 71.149148, 71.418629, 71.63478, 71.849977, 72.009175, 72.18202, 72.334845, 72.723543, 73.128837, 73.698063, 74.295953, 74.863656, 75.409543, 75.987826, 76.483123, 77.102573, 77.730085, 78.315077, 78.891286, 79.295195, 79.827334, 80.364716, 81.020679, 81.669695, 82.288561, 82.795373, 83.390071, 83.9171, 84.444385, 84.932917, 85.447623, 85.999899, 86.276195, 86.530326, 86.589297, 86.663737, 86.867267, 87.057477, 87.290598, 87.255016, 87.333998, 87.391184, 87.561591, 87.678742, 87.809004, 87.844529, 87.842529, 87.743687, 87.585113, 87.361833, 87.246474, 87.14, 87.090425, 87.054463, 86.910541, 86.799491, 86.718161, 86.679285, 86.797914, 86.834488, 87.002702, 87.175519, 87.510811, 87.777818, 87.947135, 88.040087, 88.090447, 88.19533, 88.25231, 87.895379, 87.410151, 87.147138, 87.03782, 87.099213, 87.212791, 87.510437, 87.714826, 87.954206, 88.221645, 88.43359, 88.541812, 88.716975, 88.80509, 88.96315, 89.058223, 89.10569, 89.017724, 88.974923, 88.973698, 89.086573, 89.0888, 89.104913, 89.190132, 89.414654, 89.6912, 90.104828, 90.374557, 90.734568, 91.20004, 91.633993, 91.913968, 92.173681, 92.247679, 92.4112, 92.59306, 92.713242, 92.85582, 92.977189, 93.257459, 93.655117, 94.172265, 94.605797, 95.037467, 95.40174, 95.743858, 96.221103, 96.736972, 96.917589, 97.223864, 97.256485, 97.265149, 97.353873, 97.648286, 97.962135, 98.237178, 98.460518, 98.698157, 98.892507, 99.308511, 99.652207, 100.018284, 100.626309, 101.193698, 101.607738, 102.142991, 102.649774, 103.171542, 103.658594, 104.162179, 104.74422], "50": [70.570333, 70.616077, 70.705845, 70.763622, 70.822176, 70.828397, 70.822897, 70.800846, 70.798749, 70.725187, 70.639414, 70.636646, 70.666236, 70.748422, 70.855044, 70.977543, 71.13283, 71.322859, 71.47581, 71.625584, 71.740831, 71.863511, 71.972483, 72.226114, 72.490052, 72.857662, 73.243652, 73.614435, 73.971068, 74.347373, 74.67505, 75.084916, 75.508112, 75.912702, 76.320007, 76.630444, 77.026413, 77.434777, 77.926278, 78.425053, 78.919224, 79.358953, 79.8634, 80.336659, 80.819249, 81.285288, 81.775461, 82.295441, 82.655383, 83.007066, 83.24488, 83.494322, 83.824244, 84.15063, 84.502394, 84.690282, 84.940759, 85.170939, 85.46287, 85.717054, 85.971197, 86.161057, 86.31945, 86.410013, 86.455952, 86.453919, 86.511615, 86.567376, 86.65054, 86.731597, 86.736161, 86.74807, 86.767236, 86.798877, 86.916734, 86.976042, 87.108284, 87.236616, 87.455453, 87.63064, 87.744348, 87.811465, 87.853015, 87.92511, 87.965447, 87.750124, 87.452625, 87.2843, 87.205844, 87.228111, 87.281511, 87.446247, 87.556003, 87.690152, 87.846305, 87.97556, 88.049507, 88.169625, 88.243563, 88.361996, 88.444556, 88.500341, 88.475594, 88.48038, 88.512375, 88.613712, 88.647389, 88.687154, 88.766472, 88.926848, 89.117048, 89.391345, 89.580482, 89.826113, 90.136054, 90.428236, 90.635752, 90.842978, 90.945387, 91.106737, 91.281446, 91.418748, 91.565936, 91.69876, 91.926177, 92.225359, 92.598446, 92.926437, 93.257057, 93.554094, 93.842435, 94.21767, 94.62236, 94.831925, 95.123774, 95.254917, 95.367755, 95.525891, 95.808725, 96.105247, 96.379651, 96.623472, 96.875871, 97.103662, 97.466137, 97.784605, 98.115951, 98.595358, 99.053873, 99.425221, 99.874135, 100.309533, 100.758392, 101.188792, 101.63272, 102.125417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.06, -0.0623, -0.1359, -0.1611, -0.013, -0.0138, -0.0589, -0.0879, -0.205, -0.1395, 0.0775, 0.268, 0.4582, 0.5621, 0.5911, 0.5768, 0.5166, 0.436, 0.4529, 0.5508, 0.7701, 1.0509, 1.3296, 1.4094, 1.459, 1.5527, 1.6711, 2.0027, 2.2208, 2.396, 2.4896, 2.4193, 2.4917, 2.5796, 2.737, 3.0356, 3.2349, 3.2571, 3.2485, 3.0672, 2.8652, 2.7805, 2.6498, 2.6005, 2.4342, 2.2944, 2.0856, 1.8901, 1.9251, 1.8205, 1.8135, 1.5355, 1.2034, 1.013, 0.8808, 0.954, 1.0323, 0.9736, 0.7955, 0.6252, 0.3575, 0.2728, 0.2022, 0.1611, 0.1095, -0.0001, -0.1564, -0.2409, -0.3276, -0.3649, -0.2602, -0.2577, -0.1565, -0.133, 0.059, 0.2605, 0.4679, 0.6538, 0.4887, 0.3847, 0.1695, -0.0836, -0.378, -0.5677, -0.6807, -0.5765, -0.3049, -0.0046, 0.2513, 0.467, 0.7244, 0.838, 0.866, 0.853, 0.704, 0.5803, 0.6078, 0.56, 0.5016, 0.4128, 0.2286, 0.1966, 0.1188, 0.0389, -0.0311, -0.1031, 0.0437, 0.3074, 0.5697, 0.7456, 0.9319, 1.2277, 1.5848, 1.8011, 1.7444, 1.4207, 1.0819, 0.726, 0.6098, 0.4966, 0.4661, 0.6628, 0.9222, 1.136, 1.3304, 1.3603, 1.2917, 1.4066, 1.5747, 1.6161, 1.6849, 1.4472, 1.156, 1.105, 1.083, 1.2095, 1.2457, 1.1411, 1.0363, 0.914, 0.8936, 0.9465, 1.0007, 1.2555, 1.5254, 1.6987, 1.8466, 1.8866, 1.8579, 1.9531, 1.9269, 1.8637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 65.67, 68.69, 71.58, 67.11, 67.32, 62.46, 63.55, 61.87, 73.0, 73.91, 79.01, 80.06, 79.01, 78.27, 79.67, 73.44, 77.91, 78.9, 77.58, 78.18, 65.29, 70.94, 72.15, 76.36, 77.13, 77.45, 71.72, 75.33, 73.05, 74.11, 73.78, 75.64, 77.67, 59.51, 59.72, 50.31, 52.18, 58.78, 59.42, 61.97, 49.37, 54.4, 53.93, 58.7, 56.82, 57.86, 53.73, 52.26, 47.83, 45.27, 42.5, 48.49, 49.07, 52.06, 52.67, 46.74, 48.25, 49.78, 51.86, 59.55, 54.49, 60.17, 60.32, 66.33, 62.62, 57.29, 53.68, 51.79, 54.51, 51.93, 35.44, 31.89, 41.53, 47.19, 52.73, 54.34, 59.68, 56.41, 57.64, 58.82, 57.02, 53.26, 55.92, 52.64, 55.43, 53.0, 51.33, 46.05, 48.21, 50.2, 54.96, 50.2, 50.73, 53.7, 59.01, 60.93, 65.58, 58.76, 62.05, 65.5, 64.74, 58.35, 58.74, 51.16, 55.18, 56.33, 53.92, 55.02, 54.3, 60.94, 65.15, 68.97, 65.51, 66.02, 63.28, 63.0, 68.16, 70.04, 53.92, 58.84, 49.17, 48.75, 52.18, 59.11, 60.28, 59.45, 57.9, 58.76, 57.43, 64.87, 62.06, 63.19, 70.0, 69.35, 63.2, 67.06, 67.09, 68.3, 68.15, 69.53, 72.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3252, 3.563, 3.695, 3.747, 3.8079, 3.7354, 3.8204, 3.8909, 3.885, 3.8621, 3.6242, 3.5892, 3.5685, 3.7012, 3.8019, 3.8537, 3.7661, 3.8091, 3.7644, 3.7304, 3.6566, 3.6313, 3.6581, 3.3378, 3.055, 2.591, 2.2457, 2.1388, 2.0507, 2.0387, 1.7026, 1.5727, 1.4406, 1.4753, 1.4399, 1.4283, 1.3059, 1.1593, 0.9195, 0.652, 0.3565, 0.2591, 0.194, 0.2129, 0.2401, 0.1224, 0.0614, 0.0457, 0.0773, 0.2904, 0.3521, 0.5553, 0.7128, 1.0252, 1.1866, 1.1889, 1.0962, 0.9674, 0.9244, 0.8238, 0.2222, -0.4188, -0.6608, -0.6631, -0.4557, -0.2248, 0.1861, 0.4011, 0.6166, 0.8269, 0.9313, 0.8928, 0.9455, 0.8814, 0.915, 0.863, 0.766, 0.5234, 0.3865, 0.3302, 0.4226, 0.3609, 0.3234, 0.3739, 0.5759, 0.7942, 1.1339, 1.2261, 1.4089, 1.6813, 1.8581, 1.8231, 1.7884, 1.5417, 1.4593, 1.4163, 1.3047, 1.2351, 1.1497, 1.2734, 1.5134, 1.8513, 2.0201, 2.15, 2.1709, 2.1569, 2.3123, 2.4873, 2.2213, 2.1681, 1.7929, 1.4633, 1.3056, 1.4433, 1.5869, 1.6575, 1.6512, 1.6592, 1.6133, 1.8481, 1.9416, 2.0385, 2.415, 2.6673, 2.6864, 2.8525, 2.9517, 3.0533, 3.0948, 3.1528, 3.2946], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7189, 3.7475, 3.7229, 3.6961, 3.6706, 3.6767, 3.7018, 3.7321, 3.7389, 3.753, 3.7553, 3.7503, 3.7315, 3.7115, 3.7008, 3.6282, 3.5136, 3.3291, 3.1124, 2.9177, 2.7443, 2.6032, 2.423, 2.253, 2.0905, 1.9675, 1.8619, 1.7752, 1.6814, 1.5769, 1.4455, 1.2868, 1.1007, 0.9324, 0.7847, 0.6703, 0.5843, 0.4919, 0.4058, 0.3338, 0.2825, 0.2841, 0.2977, 0.3492, 0.4219, 0.5426, 0.6714, 0.7749, 0.8391, 0.8648, 0.8767, 0.8661, 0.7373, 0.5061, 0.2727, 0.0856, -0.0227, -0.0631, -0.0133, 0.0696, 0.179, 0.3086, 0.4331, 0.5251, 0.6091, 0.6636, 0.7139, 0.7437, 0.7482, 0.7032, 0.6399, 0.5779, 0.5469, 0.5097, 0.4724, 0.4527, 0.4774, 0.5407, 0.6594, 0.7727, 0.8999, 1.0562, 1.2166, 1.3379, 1.428, 1.4507, 1.4524, 1.4452, 1.4171, 1.3807, 1.3345, 1.3223, 1.3605, 1.4587, 1.571, 1.6868, 1.7836, 1.8583, 1.9491, 2.0567, 2.0896, 2.1053, 2.0428, 1.9269, 1.8027, 1.7308, 1.702, 1.6931, 1.6847, 1.6796, 1.6664, 1.7027, 1.7505, 1.8081, 1.9295, 2.077, 2.1989, 2.3296, 2.454, 2.5739, 2.6781, 2.773, 2.8773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1661, 0.1146, -0.0987, -0.1069, -0.1021, 0.0245, 0.1001, 0.1216, 0.0272, 0.0561, 0.0091, -0.0199, -0.0749, -0.0802, -0.0427, -0.2904, -0.4586, -0.7381, -0.8667, -0.7789, -0.6936, -0.5645, -0.7204, -0.6803, -0.6499, -0.4922, -0.422, -0.3469, -0.3755, -0.4176, -0.526, -0.6348, -0.7442, -0.6733, -0.5907, -0.4574, -0.3442, -0.3695, -0.3444, -0.2881, -0.2052, 0.0063, 0.0544, 0.2061, 0.2909, 0.4826, 0.5152, 0.414, 0.2571, 0.1026, 0.0477, -0.0423, -0.5151, -0.9249, -0.9335, -0.7487, -0.433, -0.1617, 0.1994, 0.3315, 0.4376, 0.5183, 0.4982, 0.3677, 0.3364, 0.2178, 0.2011, 0.1193, 0.0178, -0.1798, -0.2534, -0.2477, -0.1243, -0.1488, -0.149, -0.0788, 0.0985, 0.2535, 0.4745, 0.4534, 0.509, 0.6251, 0.6415, 0.4852, 0.3604, 0.091, 0.0069, -0.0289, -0.1124, -0.1456, -0.1848, -0.0489, 0.1529, 0.3926, 0.4491, 0.4632, 0.3873, 0.2986, 0.3632, 0.4306, 0.1317, 0.0628, -0.2499, -0.4636, -0.4971, -0.2875, -0.1151, -0.0356, -0.0335, -0.0204, -0.0531, 0.1454, 0.1911, 0.2304, 0.4855, 0.5903, 0.4875, 0.5229, 0.4977, 0.4794, 0.4167, 0.3798, 0.4173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.63, 99.65, 98.73, 98.11, 94.99, 86.45, 87.25, 78.03, 81.56, 78.49, 99.36, 96.12, 100.0, 100.0, 94.23, 92.97, 90.82, 81.41, 99.46, 99.07, 90.53, 91.63, 73.79, 92.4, 96.96, 99.59, 98.4, 95.88, 82.58, 95.33, 83.31, 89.11, 87.61, 92.93, 98.25, 57.03, 54.86, 14.37, 41.6, 64.46, 66.88, 76.59, 39.93, 58.4, 56.9, 75.57, 70.04, 73.98, 62.25, 70.13, 53.77, 43.66, 9.68, 38.83, 41.46, 55.04, 57.82, 32.19, 38.34, 44.49, 52.84, 88.42, 71.66, 92.23, 93.05, 95.9, 84.91, 66.4, 54.43, 48.0, 58.15, 49.61, 8.01, 20.76, 40.61, 54.57, 70.23, 75.14, 92.8, 84.67, 92.59, 96.51, 88.78, 80.23, 87.49, 80.11, 87.43, 74.61, 65.41, 28.79, 17.26, 29.47, 60.51, 31.91, 35.23, 53.71, 91.49, 99.34, 97.06, 68.93, 86.35, 100.31, 87.35, 69.3, 69.38, 44.66, 60.61, 65.34, 49.59, 48.39, 38.11, 76.9, 93.88, 95.81, 85.98, 84.79, 77.69, 76.99, 97.68, 95.25, 49.22, 71.26, 33.57, 24.3, 39.11, 76.43, 83.81, 80.45, 74.41, 78.89, 74.18, 93.29, 81.46, 86.49, 100.0, 97.73, 84.52, 98.91, 97.5, 90.78, 90.11, 91.18, 95.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.67, 98.83, 97.28, 93.18, 89.56, 83.91, 82.28, 79.36, 86.47, 91.32, 98.49, 98.71, 98.08, 95.73, 92.67, 88.4, 90.56, 93.31, 96.35, 93.74, 85.32, 85.94, 87.72, 96.32, 98.32, 97.96, 92.29, 91.26, 87.07, 89.25, 86.68, 89.88, 92.93, 82.74, 70.05, 42.09, 36.94, 40.14, 57.65, 69.31, 61.13, 58.31, 51.74, 63.62, 67.5, 73.2, 68.76, 68.79, 62.05, 55.85, 35.7, 30.72, 29.99, 45.11, 51.44, 48.35, 42.78, 38.34, 45.22, 61.92, 70.97, 84.1, 85.65, 93.73, 91.29, 82.4, 68.58, 56.28, 53.53, 51.92, 38.59, 26.13, 23.13, 38.65, 55.14, 66.65, 79.39, 84.2, 90.02, 91.26, 92.63, 88.51, 85.5, 82.61, 85.01, 80.72, 75.82, 56.27, 37.15, 25.17, 35.75, 40.63, 42.55, 40.28, 60.14, 81.51, 95.96, 88.44, 84.11, 85.2, 91.34, 85.65, 75.34, 61.11, 58.22, 56.87, 58.51, 54.44, 45.36, 54.47, 69.63, 88.86, 91.89, 88.86, 82.82, 79.82, 84.12, 89.97, 80.72, 71.91, 51.35, 43.04, 32.33, 46.61, 66.45, 80.23, 79.56, 77.92, 75.83, 82.12, 82.98, 87.08, 89.32, 94.74, 94.08, 93.72, 93.64, 95.73, 92.8, 90.69, 92.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.37, -0.35, -1.27, -1.89, -5.01, -13.55, -12.75, -21.97, -18.44, -21.51, -0.64, -3.88, -0.0, -0.0, -5.77, -7.03, -9.18, -18.59, -0.54, -0.93, -9.47, -8.37, -26.21, -7.6, -3.04, -0.41, -1.6, -4.12, -17.42, -4.67, -16.69, -10.89, -12.39, -7.07, -1.75, -42.97, -45.14, -85.63, -58.4, -35.54, -33.12, -23.41, -60.07, -41.6, -43.1, -24.43, -29.96, -26.02, -37.75, -29.87, -46.23, -56.34, -90.32, -61.17, -58.54, -44.96, -42.18, -67.81, -61.66, -55.51, -47.16, -11.58, -28.34, -7.77, -6.95, -4.1, -15.09, -33.6, -45.57, -52.0, -41.85, -50.39, -91.99, -79.24, -59.39, -45.43, -29.77, -24.86, -7.2, -15.33, -7.41, -3.49, -11.22, -19.77, -12.51, -19.89, -12.57, -25.39, -34.59, -71.21, -82.74, -70.53, -39.49, -68.09, -64.77, -46.29, -8.51, -0.66, -2.94, -31.07, -13.65, 0.31, -12.65, -30.7, -30.62, -55.34, -39.39, -34.66, -50.41, -51.61, -61.89, -23.1, -6.12, -4.19, -14.02, -15.21, -22.31, -23.01, -2.32, -4.75, -50.78, -28.74, -66.43, -75.7, -60.89, -23.57, -16.19, -19.55, -25.59, -21.11, -25.82, -6.71, -18.54, -13.51, -0.0, -2.27, -15.48, -1.09, -2.5, -9.22, -9.89, -8.82, -4.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7301, 1.6971, 1.6767, 1.6729, 1.6416, 1.5598, 1.5885, 1.5543, 1.5533, 1.715, 1.6595, 1.7459, 1.7654, 1.7678, 1.716, 1.7465, 1.7202, 1.7665, 1.7136, 1.7165, 1.6987, 1.7972, 1.8545, 1.835, 1.8765, 1.798, 1.7607, 1.7363, 1.8184, 1.816, 1.7886, 1.7514, 1.795, 1.7836, 1.9487, 2.0224, 2.2236, 2.4112, 2.4249, 2.3292, 2.2872, 2.4315, 2.4122, 2.3539, 2.3402, 2.2648, 2.1879, 2.2674, 2.2243, 2.2755, 2.2903, 2.3006, 2.3303, 2.2389, 2.1875, 2.0994, 2.1406, 2.0895, 2.0728, 2.0133, 2.1283, 2.1172, 2.2576, 2.2281, 2.2734, 2.2331, 2.2228, 2.2699, 2.2828, 2.266, 2.2455, 2.6112, 2.8907, 2.9508, 2.9548, 2.9585, 2.8717, 2.8961, 2.8662, 2.7896, 2.7071, 2.6561, 2.602, 2.5715, 2.52, 2.5003, 2.4962, 2.4217, 2.4819, 2.3993, 2.3098, 2.3179, 2.2689, 2.2587, 2.2028, 2.2287, 2.1491, 2.1818, 2.2248, 2.2109, 2.1808, 2.1252, 2.1503, 2.2376, 2.3371, 2.3243, 2.2435, 2.1752, 2.1381, 2.031, 2.0819, 2.1298, 2.1765, 2.2113, 2.2193, 2.313, 2.3402, 2.4018, 2.3741, 2.5872, 2.7715, 2.957, 3.0615, 2.9935, 3.1083, 3.056, 2.9693, 2.9468, 2.9641, 2.9321, 3.0721, 3.0281, 2.8953, 2.9785, 2.8072, 2.7895, 2.7631, 2.6858, 2.6568, 2.5884, 2.5964, 2.5681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8982, 0.7853, 0.7849, 0.7367, 1.0092, 0.9668, 1.0667, 1.0199, 0.9454, 0.8896, 0.8971, 0.8176, 0.9206, 0.9133, 0.861, 0.8451, 0.685, 0.8113, 0.8159, 0.9198, 0.9061, 0.8885, 0.803, 0.9371, 0.8729, 0.8919, 0.8487, 0.8833, 0.9235, 0.5933, 0.5815, 0.3043, 0.3508, 0.5868, 0.5963, 0.6914, 0.1669, 0.4109, 0.3629, 0.6682, 0.5707, 0.6311, 0.4299, 0.3719, 0.1791, 0.0984, 0.0301, 0.2897, 0.3286, 0.4859, 0.522, 0.2265, 0.2947, 0.3801, 0.4895, 0.9162, 0.6676, 0.9609, 0.9149, 1.1446, 0.9668, 0.7912, 0.6658, 0.597, 0.6752, 0.5782, -0.111, -0.1573, 0.1514, 0.3472, 0.5529, 0.6049, 0.8088, 0.6839, 0.7154, 0.7472, 0.6827, 0.5779, 0.6625, 0.5849, 0.681, 0.6141, 0.5665, 0.4148, 0.4778, 0.5316, 0.6524, 0.4602, 0.4286, 0.5815, 0.9597, 1.0257, 1.2061, 0.8723, 0.9964, 1.0816, 0.9776, 0.7737, 0.7636, 0.5353, 0.6627, 0.6851, 0.6013, 0.6185, 0.5772, 0.8264, 0.9757, 1.1023, 0.9701, 0.9544, 0.843, 0.8028, 0.9693, 0.9824, 0.5649, 0.7424, 0.415, 0.3921, 0.5078, 0.7877, 0.8161, 0.7627, 0.6933, 0.7169, 0.6557, 1.0469, 0.8865, 0.9032, 1.147, 1.0231, 0.8378, 0.9397, 0.8898, 0.888, 0.8463, 0.8489, 0.9051], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0452, 0.1141, 0.1168, 0.1917, 0.1892, 0.2644, 0.2991, 0.2927, 0.3524, 0.4204, 0.4219, 0.4164, 0.4172, 0.3886, 0.344, 0.2719, 0.2793, 0.2726, 0.3768, 0.441, 0.4993, 0.4742, 0.4854, 0.3615, 0.3363, 0.2176, 0.1643, 0.1793, 0.0602, 0.0592, 0.0317, 0.1984, 0.2231, 0.2325, 0.2557, 0.2312, 0.2087, 0.1885, 0.1848, 0.159, 0.1689, 0.1629, 0.1409, 0.1479, 0.0732, 0.0328, 0.1047, 0.1175, 0.1616, 0.1552, 0.1735, 0.0549, 0.0346, 0.0199, 0.0605, 0.0709, 0.1076, 0.132, 0.1476, 0.1206, 0.098, 0.0649, 0.0913, 0.1003, 0.1411, 0.1131, 0.0319, 0.0452, 0.0746, 0.1017, 0.1392, 0.1513, 0.1196, 0.0895, 0.0766, 0.0764, 0.013, -0.0026, -0.0529, -0.0158, -0.0202, 0.0011, -0.0633, -0.0382, -0.0135, 0.0783, 0.0498, 0.0148, -0.0192, -0.0015, 0.0145, 0.0429, 0.0309, 0.0999, 0.0972, 0.1079, 0.1207, 0.0924, 0.0829, 0.0972, 0.1135, 0.1193, 0.1916, 0.1595, 0.1887, 0.189, 0.2757, 0.2866, 0.2604, 0.2071, 0.1407, 0.0902, 0.142, 0.0224, 0.0501, -0.0343, -0.0225, 0.03, 0.1528, 0.1523, 0.1638, 0.1827, 0.1634, 0.1678, 0.1637, 0.1048, 0.0686, 0.039, 0.0532, 0.0668, 0.1119, 0.1111, 0.1033, 0.2042, 0.1539, 0.3484], "obv": [0, -170417, -76160, -196182, -93105, -215510, -373708, -659381, -471293, -596042, -698714, -545148, -441239, -285779, -207905, -119151, -8131, 157771, -16106, 76035, -45925, 40970, -58770, 103372, 178561, 317249, 446578, 372679, 292799, 358930, 265287, 349239, 411875, 355842, 412978, 333086, 466881, 513707, 587608, 660676, 695286, 654303, 717674, 619206, 722424, 607669, 686607, 743684, 643459, 758998, 637938, 1203437, 1345295, 1439722, 1512427, 1391623, 1451183, 1417716, 1487075, 1424234, 1474444, 1358968, 1199945, 922703, 650957, 329767, 625136, 773660, 875187, 955403, 810529, 852521, 974324, 1114537, 1278260, 1175753, 1401937, 1540886, 1725995, 1603487, 1491019, 1210763, 980324, 1133283, 1025351, 696230, -68421, 210976, 408312, 508516, 671225, 826939, 651496, 831495, 928954, 821297, 704300, 799508, 596052, 758098, 575906, 451504, 286414, 519904, 596593, 727586, 610057, 741658, 927772, 1165024, 1331604, 1566163, 1467183, 1581119, 1654867, 1589876, 1519048, 1714445, 1493789, 1617107, 1751380, 1703967, 1766125, 1699621, 1805116, 1959795, 2133315, 1767469, 1882057, 1698511, 1604835, 1647590, 1696190, 1375201, 1612853, 1305649, 1119238, 1255073, 1612755, 1714954, 1613069, 1547563, 1660638, 1553700, 1669924, 1538643, 1547610, 1580072, 1574156, 1558528, 1665958, 1721541, 1811663, 1744490, 1813499, 1860069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.44, 47.57, 48.99, 50.31, 51.78, 53.26, 54.77, 56.21, 55.53, 54.89, 54.52, 54.8, 55.21, 55.68, 55.83, 56.25, 56.81, 57.33, 57.81, 58.42, 59.15, 57.41, 54.52, 50.98, 48.71, 45.5, 42.27, 39.71, 37.62, 35.68, 33.51, 31.21, 29.1, 27.08, 25.8, 24.68, 24.51, 24.36, 24.76, 25.22, 25.46, 24.78, 23.94, 24.24, 24.52, 24.23, 23.37, 22.0, 20.93, 19.77, 18.69, 18.37, 18.16, 16.88, 16.26, 16.4, 15.79, 15.22, 17.08, 19.64, 21.74, 22.72, 22.64, 22.18, 20.73, 19.54, 18.38, 17.59, 16.44, 15.85, 15.14, 14.69, 13.99, 13.44, 12.99, 13.29, 13.57, 13.41, 12.49, 11.64, 11.38, 10.72, 10.83, 11.1, 12.29, 13.57, 14.76, 16.32, 18.13, 18.54, 18.4, 17.09, 15.88, 15.16, 14.31, 13.49, 12.73, 12.77, 13.7, 15.21, 16.44, 17.89, 18.33, 18.74, 19.39, 20.44, 19.31, 18.19, 16.91, 16.49, 16.1, 15.64, 15.37, 15.21, 14.47, 14.33, 14.12, 14.99, 15.96, 16.86, 18.66, 20.36, 20.66, 21.54, 22.08, 22.98, 23.83, 24.81, 26.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5, 26.54, 29.46, 33.21, 31.42, 30.71, 28.0, 26.57, 24.69, 34.91, 36.88, 42.18, 41.56, 40.2, 38.45, 42.01, 39.61, 40.69, 41.63, 42.06, 40.36, 35.42, 31.87, 32.37, 37.75, 38.91, 38.53, 36.28, 36.39, 36.51, 34.42, 32.64, 32.0, 32.5, 27.63, 24.72, 20.87, 17.88, 22.55, 23.37, 25.3, 22.1, 20.69, 21.81, 23.26, 22.5, 21.63, 19.38, 18.34, 16.65, 15.36, 14.2, 13.02, 13.33, 16.54, 17.0, 15.48, 14.73, 16.28, 18.4, 22.49, 22.18, 19.31, 18.17, 24.15, 23.39, 21.82, 19.84, 18.32, 21.16, 19.83, 15.83, 13.28, 13.43, 17.33, 21.77, 23.24, 28.58, 26.81, 25.93, 24.81, 26.38, 25.01, 24.59, 23.3, 23.62, 21.97, 21.02, 19.05, 18.3, 19.91, 23.39, 22.19, 20.7, 22.15, 27.18, 27.5, 33.13, 31.83, 29.74, 32.33, 34.72, 31.86, 28.43, 25.28, 23.6, 25.46, 24.38, 23.04, 22.52, 28.17, 33.19, 36.84, 33.67, 34.36, 30.62, 28.1, 27.56, 29.73, 25.33, 21.96, 20.65, 18.52, 17.59, 23.89, 23.53, 23.1, 21.62, 23.3, 21.87, 26.43, 26.11, 25.36, 31.2, 31.07, 29.04, 32.75, 31.29, 33.3, 31.84, 31.4, 32.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 11.36, 10.68, 9.94, 9.4, 9.19, 14.27, 13.54, 15.4, 12.95, 12.43, 10.97, 10.07, 9.34, 8.94, 8.15, 7.69, 6.95, 6.65, 6.17, 5.79, 12.89, 11.6, 10.89, 9.89, 9.58, 9.08, 9.7, 8.6, 8.0, 7.54, 7.15, 6.48, 6.05, 13.37, 17.54, 18.92, 26.35, 24.33, 23.52, 22.24, 27.25, 25.5, 24.27, 22.67, 21.75, 21.28, 23.27, 22.5, 26.23, 24.2, 26.33, 24.85, 24.02, 22.83, 22.09, 27.64, 26.3, 24.62, 23.53, 20.67, 19.3, 21.19, 19.94, 18.14, 17.15, 21.93, 23.36, 26.48, 24.77, 23.22, 38.1, 43.11, 39.22, 36.37, 33.73, 32.27, 29.71, 29.07, 27.74, 28.71, 27.17, 29.45, 27.67, 27.84, 26.06, 24.92, 24.26, 26.99, 25.92, 25.0, 23.14, 21.95, 24.32, 23.15, 21.25, 20.46, 18.72, 17.04, 15.93, 14.99, 14.29, 19.59, 20.34, 25.22, 23.55, 22.66, 22.83, 24.37, 23.82, 21.58, 19.59, 17.8, 17.17, 15.89, 18.74, 17.2, 15.56, 14.62, 23.12, 23.61, 20.55, 23.14, 21.98, 19.65, 18.56, 17.74, 19.62, 18.12, 17.39, 15.41, 14.52, 14.1, 12.73, 12.54, 17.61, 16.51, 17.21, 16.15, 15.39, 14.25, 13.38], "ad": [-137349.0, -281855.0, -244591.0, -294141.0, -275989.0, -340990.0, -295460.0, -190775.0, -222276.0, -347025.0, -410985.0, -289627.0, -224482.0, -142056.0, -67606.0, 10471.0, 100487.0, 180375.0, 90066.0, 29821.0, -14799.0, 18161.0, 63384.0, 219185.0, 225323.0, 364011.0, 493340.0, 519283.0, 594371.0, 602637.0, 538394.0, 618235.0, 667992.0, 650539.0, 627013.0, 557076.0, 668276.0, 702047.0, 773453.0, 821263.0, 837657.0, 806090.0, 852197.0, 783639.0, 759927.0, 704740.0, 742268.0, 787862.0, 685742.0, 695494.0, 588962.0, 1030298.0, 1148953.0, 1160755.0, 1192260.0, 1077429.0, 1122602.0, 1109950.0, 1172435.0, 1162913.0, 1203246.0, 1170885.0, 1181115.0, 1155411.0, 956131.0, 799388.0, 1067233.0, 1163500.0, 1202549.0, 1186257.0, 1141843.0, 1176357.0, 1240463.0, 1214321.0, 1360391.0, 1273108.0, 1437606.0, 1510388.0, 1637195.0, 1549689.0, 1523828.0, 1393677.0, 1501251.0, 1494664.0, 1410242.0, 1164388.0, 1185056.0, 1336592.0, 1495361.0, 1587079.0, 1693114.0, 1792891.0, 1733948.0, 1587436.0, 1674390.0, 1587041.0, 1489543.0, 1499929.0, 1427035.0, 1486286.0, 1441292.0, 1398132.0, 1257055.0, 1344181.0, 1357308.0, 1455151.0, 1337622.0, 1379857.0, 1439444.0, 1582579.0, 1737260.0, 1927056.0, 1828076.0, 1885344.0, 1962043.0, 1901661.0, 1835953.0, 1774280.0, 1674531.0, 1772845.0, 1770608.0, 1734957.0, 1778392.0, 1751376.0, 1844595.0, 1947715.0, 2071480.0, 2209946.0, 2175028.0, 2156363.0, 2116811.0, 2153173.0, 2176751.0, 1944964.0, 2103705.0, 1796501.0, 1764448.0, 1868095.0, 2172903.0, 2266585.0, 2296164.0, 2324517.0, 2313982.0, 2308088.0, 2389492.0, 2294207.0, 2286871.0, 2319333.0, 2318721.0, 2325418.0, 2401515.0, 2437246.0, 2445152.0, 2423814.0, 2438638.0, 2464040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 156079.1, 146955.8, 145270.7, 146235.9, 149779.7, 147259.4, 143894.3, 139176.5, 127199.4, 125778.3, 122517.5, 124446.3, 117779.2, 117362.3, 118030.5, 117762.0, 122755.4, 124586.3, 115386.0, 105986.3, 103385.3, 100553.6, 100259.3, 96548.9, 85938.0, 84132.7, 78253.1, 78699.7, 75992.4, 75394.5, 76088.2, 70184.9, 65888.0, 65961.5, 70205.0, 74813.2, 78299.5, 72813.8, 73838.9, 76471.3, 80718.4, 89363.4, 141815.0, 149663.7, 149259.6, 146208.3, 146813.2, 144875.4, 142514.4, 139427.8, 134158.0, 127073.0, 82070.7, 83787.2, 102068.7, 121972.8, 142011.4, 165592.3, 177098.0, 180314.8, 182052.3, 191518.7, 184170.3, 180448.3, 166745.4, 155943.1, 134074.8, 127156.3, 126198.8, 134557.0, 138786.2, 135545.6, 159372.0, 170235.6, 171510.2, 165931.1, 188592.5, 242439.2, 256484.0, 257706.7, 255476.3, 260500.4, 248046.2, 242546.6, 245250.6, 244203.3, 222056.9, 157291.5, 138872.6, 139484.6, 145668.8, 147617.1, 144485.9, 143450.6, 148799.7, 146722.7, 149056.3, 149109.5, 152748.8, 151014.6, 158535.2, 156974.0, 167989.7, 161378.7, 149423.3, 149129.2, 142529.0, 137858.9, 144238.5, 147692.7, 136299.3, 133068.6, 114354.0, 110671.8, 105928.6, 109103.3, 118072.1, 128341.3, 145386.2, 134779.4, 140802.2, 136742.5, 136276.7, 134920.9, 160369.4, 173585.1, 188837.6, 190126.7, 167125.6, 191435.0, 183300.3, 184121.2, 186396.3, 192843.8, 171438.7, 159295.9, 141703.6, 123959.2, 113621.9, 78445.3, 69788.2, 70342.7, 69350.4, 67055.1, 63078.6, 58357.1, 49886.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.811, 0.828, 0.804, 0.729, 0.723, 0.681, 0.689, 0.716, 0.736, 0.756, 0.713, 0.696, 0.707, 0.768, 0.811, 0.841, 0.791, 0.835, 0.89, 0.931, 1.031, 1.381, 1.438, 1.466, 1.437, 1.452, 1.466, 1.462, 1.436, 1.383, 1.33, 0.85, 0.84, 0.952, 1.067, 1.16, 1.296, 1.35, 1.365, 1.376, 1.408, 1.354, 1.308, 1.197, 1.103, 0.951, 0.872, 0.849, 0.889, 0.915, 0.895, 1.123, 1.175, 1.169, 1.122, 1.218, 1.359, 1.375, 1.35, 1.33, 1.33, 1.258, 1.227, 1.261, 1.294, 1.223, 0.896, 0.799, 0.787, 0.809, 0.815, 0.785, 0.774, 0.789, 0.79, 0.799, 0.815, 0.836, 0.826, 0.85, 0.833, 0.899, 0.884, 0.825, 0.828, 0.832, 0.931, 0.993, 1.011, 0.928, 0.912, 0.804, 0.799, 0.786, 0.808, 0.865, 0.927, 0.986, 0.933, 0.97, 0.961, 0.977, 0.995, 1.157, 1.206, 1.26, 1.25, 1.098, 1.212, 1.194, 1.217, 1.28, 1.32, 1.175, 1.081, 0.948, 0.841, 0.8, 0.582, 0.532, 0.539, 0.531, 0.51, 0.479, 0.447, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.91, 96.46, 82.96, 65.14, 131.04, 149.37, 172.21, 172.76, 161.41, 136.66, 136.13, 108.75, 117.66, 121.39, 112.52, 107.0, 72.69, 83.34, 92.73, 125.18, 139.94, 133.99, 115.8, 128.95, 135.45, 126.17, 110.8, 105.61, 117.42, 63.93, 23.03, -16.2, -87.34, 3.11, 31.91, 58.33, -45.71, -56.43, -37.51, 23.42, 29.6, 29.06, -7.88, -51.06, -111.17, -116.01, -159.78, -120.34, -71.63, -14.46, 13.27, -71.9, -93.71, -58.96, 1.65, 85.09, 96.64, 107.93, 130.86, 209.69, 182.93, 106.86, 73.34, 21.31, 60.52, 47.6, -137.43, -237.9, -133.83, -72.88, -5.12, 28.99, 101.38, 78.49, 91.44, 77.78, 80.79, 40.61, 52.98, 33.17, 54.18, 43.95, 26.97, -6.57, -14.33, 8.01, 37.05, 10.73, -33.16, 17.15, 129.4, 174.79, 245.6, 180.43, 164.6, 184.57, 169.49, 104.9, 86.5, 23.42, 32.64, 54.84, 38.65, 25.74, 27.96, 80.26, 151.58, 209.23, 166.87, 170.3, 120.57, 109.77, 124.82, 145.7, 52.1, 46.88, 20.66, -25.94, -10.43, 58.78, 90.06, 91.3, 62.94, 94.14, 71.24, 179.39, 192.13, 166.12, 242.02, 199.3, 118.96, 146.52, 122.86, 122.57, 111.88, 106.14, 118.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5952, 5.605, 5.1705, 7.6427, 6.2647, 8.0709, 7.1303, 7.8856, 6.467, 14.591, 15.5498, 15.9535, 15.4724, 12.9802, 11.731, 12.0154, 9.2216, 10.7335, 12.5886, 12.2065, 13.8183, 10.4034, 14.0439, 9.3205, 11.7674, 8.5363, 7.8563, 6.7925, 9.3172, 7.7424, 9.6914, 6.5939, 6.9444, 8.5248, 3.6572, 6.532, 0.4138, 0.4175, 0.3985, 0.1269, 1.0386, -2.1001, -2.0766, -1.7672, -0.2042, -0.7831, -1.352, -3.8783, -0.265, -1.9539, 0.0304, -1.8201, -2.4967, -2.5762, -2.6605, 1.8919, -2.3022, -1.657, -3.3351, -2.0791, 0.1388, 0.0698, 2.8659, 4.6136, 8.5865, 8.7881, 4.9725, 3.5765, 1.8677, 2.6411, 3.8706, -4.1335, -7.0235, -3.9258, -3.9562, 0.3222, -1.0202, 2.0881, -2.0664, -0.3966, 1.8124, 2.2566, 1.3338, 1.6624, 1.1323, 10.4837, 12.3135, 7.2937, 2.1557, 0.0665, -0.0479, -1.2349, -1.5951, -2.0874, -1.5926, 1.3928, 3.8798, 4.9984, 4.1358, 4.5059, 7.5177, 7.9749, 8.2334, 7.5144, 3.8656, 3.6259, 6.0519, 4.9609, 4.1946, 1.6093, 3.44, 3.0944, 7.5694, 4.8109, 3.1064, 2.6063, 4.6042, 6.9443, 10.9197, 4.0101, 5.8839, 2.6203, 1.9716, 3.7671, 4.6081, 3.171, 0.7222, 1.1341, 1.2683, 1.5727, 5.3081, 1.9599, 1.5273, 10.5725, 7.8759, 10.2895, 12.8874, 11.2025, 8.0984, 7.3625, 8.4296, 10.6565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 100.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2078, 12.3004, 12.6527, 12.2744, 12.2139, 9.6127, 11.4383, 11.4014, 13.1462, 13.0415, 12.5265, 10.7933, 12.0447, 10.9346, 10.8968, 10.2683, 10.763, 11.3612, 7.1243, 6.5655, 3.3044, 3.1984, 4.9312, 4.4345, 4.9023, 0.5529, 2.0668, 1.4962, 2.955, 2.084, 2.2317, 0.8356, 0.2942, -1.2902, -2.3623, -3.5852, -2.0118, -1.9712, -1.1628, -1.0525, -2.7835, -2.4056, -2.0197, -1.368, 1.1483, 0.083, 2.3356, 2.6143, 5.3516, 4.4866, 3.128, 2.0957, 1.5426, 2.4954, 1.8659, -4.5623, -6.7773, -3.6969, -1.5773, 0.7898, 1.4394, 4.2358, 2.8591, 3.4464, 3.8813, 3.0622, 1.7797, 3.2302, 2.1758, 3.4175, 2.5147, 1.7538, -0.5234, 0.005, 0.4796, 2.1106, 0.3272, 0.522, 1.5216, 3.7446, 4.6107, 6.8425, 4.8055, 6.4209, 8.3008, 8.0719, 5.7422, 5.4677, 2.6783, 4.057, 4.3237, 3.3376, 3.5649, 3.209, 5.5706, 7.2929, 9.114, 7.9293, 7.9916, 7.1517, 6.9285, 9.1029, 9.8902, 4.8622, 6.8445, 2.5969, 2.0211, 2.9194, 5.8641, 6.0415, 5.4083, 4.5827, 4.6797, 3.8137, 7.3016, 6.2708, 6.8688, 10.8668, 10.5493, 8.264, 10.1665, 9.8478, 10.2171, 9.8271, 10.2474, 11.5141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.366324, 121.211317, 67.21697, 45.350573, 33.484386, 26.029363, 20.925715, 17.22113, 14.446054, 12.296289, 10.599374, 9.229976, 8.100454, 7.152548, 6.349824, 5.658339, 5.06686, 4.556932, 4.11197, 3.721358, 3.36834, 3.05709, 2.782565, 2.545564, 2.339482, 2.15825, 1.993191, 1.847931, 1.716536, 1.598178, 1.490124, 1.39276, 1.306772, 1.219846, 1.133841, 1.043305, 0.953987, 0.873086, 0.800256, 0.736947, 0.671822, 0.612033, 0.556373, 0.509852, 0.468605, 0.433078, 0.398846, 0.3655, 0.329807, 0.291884, 0.251252, 0.213983, 0.180469, 0.152977, 0.13039, 0.10813, 0.087804, 0.070205, 0.056588, 0.051225, 0.048882, 0.052679, 0.060867, 0.076789, 0.09522, 0.110946, 0.121893, 0.127619, 0.131252, 0.131425, 0.114846, 0.082741, 0.04855, 0.019571, 0.000801, -0.008468, -0.004692, 0.004921, 0.019111, 0.037413, 0.056042, 0.070984, 0.084984, 0.095297, 0.104898, 0.111509, 0.114456, 0.110007, 0.102507, 0.094351, 0.089957, 0.084556, 0.078829, 0.075377, 0.07803, 0.086432, 0.102817, 0.119267, 0.138361, 0.161984, 0.18662, 0.206534, 0.222083, 0.228279, 0.231095, 0.232005, 0.229475, 0.225084, 0.218959, 0.216831, 0.221299, 0.234057, 0.249019, 0.264961, 0.27893, 0.289857, 0.303173, 0.318522, 0.324168, 0.327187, 0.31972, 0.304238, 0.286989, 0.275491, 0.269462, 0.266005, 0.262573, 0.260002, 0.256303, 0.259185, 0.263808, 0.270152, 0.284702, 0.303452, 0.319364, 0.336863, 0.353676, 0.370208, 0.384734, 0.398082, 0.412171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0733, 105.1009, 97.5241, 87.0894, 76.3684, 66.3006, 57.2256, 49.2247, 42.269, 36.2744, 31.1394, 26.7575, 23.0261, 19.8514, 17.1511, 14.8525, 12.8954, 11.2277, 9.8046, 8.5879, 7.544, 6.6466, 5.8738, 5.2082, 4.6344, 4.1392, 3.71, 3.3376, 3.0134, 2.7303, 2.4823, 2.2644, 2.0729, 1.9023, 1.7486, 1.6075, 1.4768, 1.3561, 1.2449, 1.1433, 1.049, 0.9616, 0.8806, 0.8064, 0.7389, 0.6777, 0.6219, 0.5706, 0.5225, 0.4764, 0.4313, 0.3879, 0.3464, 0.3077, 0.2722, 0.2394, 0.2091, 0.1813, 0.1564, 0.1353, 0.1181, 0.105, 0.0962, 0.0923, 0.0929, 0.0965, 0.1016, 0.1068, 0.1117, 0.1156, 0.1155, 0.1089, 0.0968, 0.0814, 0.0653, 0.0505, 0.0395, 0.0326, 0.0299, 0.0314, 0.0363, 0.0432, 0.0516, 0.0603, 0.0692, 0.0777, 0.0851, 0.09, 0.0925, 0.0929, 0.0923, 0.0908, 0.0884, 0.0858, 0.0842, 0.0847, 0.0883, 0.0945, 0.1033, 0.115, 0.1293, 0.1448, 0.1602, 0.1738, 0.1853, 0.1946, 0.2016, 0.2063, 0.2088, 0.2104, 0.2126, 0.2169, 0.2233, 0.2316, 0.2411, 0.2509, 0.2613, 0.2728, 0.283, 0.2919, 0.2974, 0.2988, 0.2964, 0.2922, 0.2877, 0.2834, 0.2792, 0.2754, 0.2715, 0.2691, 0.268, 0.2684, 0.2717, 0.278, 0.2863, 0.2964, 0.3079, 0.3203, 0.3332, 0.3462, 0.3594], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2779, 23.0266, 21.5707, 20.8789, 19.453, 19.2078, 18.5231, 17.6718, 16.672, 16.1889, 15.3692, 15.2989, 14.6918, 14.924, 15.1423, 13.4844, 12.0888, 9.1247, 6.5753, 5.032, 3.3584, 2.3998, 0.2429, -1.1671, -2.3571, -2.6994, -2.3427, -1.9095, -1.6905, -1.0778, -1.5709, -1.8715, -2.8128, -2.7238, -3.0523, -3.1918, -2.8511, -3.4936, -3.9039, -4.2072, -3.9498, -2.5204, -1.3203, 0.8395, 2.7223, 5.5652, 7.7068, 8.5605, 9.0597, 8.802, 8.5921, 8.1714, 4.4458, 0.2815, -2.5753, -4.6194, -5.4015, -5.7662, -4.4955, -3.9653, -2.7836, -1.1879, 0.5364, 2.9451, 5.7212, 6.8726, 9.1414, 10.6336, 10.5961, 8.5932, 6.6486, 4.786, 3.0651, 1.2148, -0.1551, -1.1359, -0.7109, 0.3139, 2.3143, 3.8159, 5.937, 8.5325, 10.6518, 11.7051, 12.7082, 12.195, 11.5695, 10.9902, 9.8613, 8.3451, 6.8115, 5.9996, 5.3725, 6.2116, 6.7698, 7.1075, 7.7145, 8.2956, 9.6353, 11.8912, 11.5766, 11.9783, 10.4064, 8.3613, 6.76, 6.2789, 5.6518, 4.749, 3.966, 3.0517, 2.2942, 3.8972, 4.3, 5.4354, 8.8382, 10.9961, 12.3348, 14.2403, 15.5963, 16.3414, 16.587, 16.9662, 17.2515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 33.1, 31.72, 44.78, 35.41, 49.02, 40.87, 44.74, 38.37, 71.78, 75.08, 76.13, 75.8, 70.93, 67.76, 68.43, 53.4, 57.5, 67.39, 64.74, 74.91, 49.69, 58.72, 49.79, 55.73, 48.6, 46.74, 37.9, 46.17, 39.56, 50.22, 41.02, 42.45, 48.82, 17.04, 33.59, 2.17, 2.2, 2.16, 0.7, 5.48, -9.4, -9.51, -8.17, -0.89, -3.31, -5.93, -17.11, -1.33, -9.15, 0.15, -8.98, -13.14, -13.66, -14.36, 12.52, -15.83, -11.15, -26.0, -16.13, 0.92, 0.46, 16.7, 29.05, 47.89, 48.72, 28.79, 19.64, 10.61, 14.39, 22.07, -16.88, -26.68, -13.44, -13.98, 1.07, -3.63, 6.69, -7.09, -1.36, 6.31, 7.88, 4.49, 5.58, 3.7, 39.46, 47.9, 33.81, 10.42, 0.37, -0.27, -7.7, -9.6, -13.05, -9.73, 7.7, 21.85, 26.73, 20.81, 22.48, 35.28, 37.9, 38.41, 36.46, 17.2, 16.57, 28.83, 22.96, 20.32, 8.87, 17.35, 16.21, 38.64, 25.86, 18.67, 15.16, 29.53, 38.77, 65.11, 20.28, 27.28, 10.46, 7.98, 14.43, 17.48, 12.95, 3.26, 5.16, 5.75, 7.17, 20.78, 8.36, 6.7, 45.5, 38.17, 53.12, 59.7, 56.66, 49.46, 47.0, 52.14, 61.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6179, 2.636, 2.5973, 2.7276, 3.2644, 4.0212, 3.4085, 2.5866, 2.5397, 1.6274, 1.2993, 4.0343, 4.1919, 5.6103, 5.4074, 5.0709, 3.7766, 4.8224, 3.668, 4.1869, 4.1546, 4.4405, 4.1349, 3.6523, 2.9101, 3.0684, 4.5176, 4.3929, 4.1584, 3.6287, 4.087, 4.3029, 3.7447, 3.3439, 3.4774, 3.56, 3.8243, 1.1665, 2.1476, -1.0118, 0.922, 1.2977, 2.0623, 2.2848, 0.2445, 0.9676, 1.6542, 1.5737, 1.182, 1.9826, 0.2834, -0.0199, 0.0149, -0.8636, -0.6804, -0.3564, 0.7794, 1.0004, 0.6487, -0.4638, 0.2847, 1.0281, 2.5246, 2.7262, 3.0358, 2.6146, 4.3728, 4.1081, 2.2, 2.1619, 0.2304, 1.4439, 1.4811, 0.6679, -3.5583, -2.4959, -0.3678, 1.7264, 2.3543, 4.5633, 4.1311, 3.8222, 2.9025, 3.6692, 2.1609, 2.3296, 1.4049, 1.8484, 1.768, 0.6889, 1.0822, -0.6152, 0.1649, 1.567, 1.3219, 0.6173, 1.2365, 2.961, 2.8847, 4.5969, 4.7814, 3.5172, 4.1443, 4.743, 3.6562, 3.4508, 1.5525, 0.6714, 1.4039, 1.1476, 0.6175, 0.5848, 2.465, 4.1278, 5.3394, 4.209, 4.6793, 4.0493, 3.659, 3.7861, 4.4137, 3.3913, 2.2086, 3.2072, 0.5744, -0.2177, 2.9048, 2.8576, 2.7635, 2.1027, 3.2397, 2.2534, 4.6338, 4.716, 3.3123, 5.8102, 5.1374, 2.8149, 4.2671, 3.8546, 4.704, 4.2263, 4.3739, 4.7634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2227, 1.2151, 1.7295, 1.4593, 1.853, 2.3973, 2.1743, 2.0892, 0.5785, 0.5177, -0.241, 0.6094, 3.2543, 2.7403, 3.3888, 3.2723, 2.8199, 2.6795, 2.2904, 1.8376, 3.1285, 2.6857, 2.6677, 0.5743, 0.7526, 1.4862, 2.245, 3.6161, 2.883, 2.2096, 1.2007, 2.5185, 2.3122, 2.0759, 1.1157, 1.9242, -0.2699, -1.8146, -2.692, -5.861, -1.6816, 0.2137, 0.3201, -2.0224, -1.7709, -0.6291, -0.5072, 0.2885, -0.0059, -1.3181, -1.3815, -2.9603, -2.4679, -3.2977, -3.3968, -1.4079, -0.7395, 0.0462, -2.0272, -1.8896, -1.5708, -0.1243, -1.0985, 0.7535, -1.0464, 0.7688, 1.8923, 2.3991, 0.3738, -0.719, -2.2208, -0.6033, -0.4975, -6.6883, -10.0819, -4.8075, -3.3749, -1.2807, 0.6108, 2.5455, 1.6529, 2.5587, 1.2668, 1.677, 0.262, 0.1539, -0.4445, -0.3965, -0.6747, -0.7649, -2.1814, -1.9404, -0.9328, -0.856, -0.3099, -1.509, -0.0217, 0.5539, 1.7707, 1.9909, 1.9964, 1.6373, 2.6524, 3.3405, 1.1795, 0.079, -2.0779, -1.4869, 0.2103, -0.1392, -1.0384, -0.0536, -0.2782, 1.3747, 2.5563, 1.7052, 2.3551, 0.5181, 0.9656, 0.584, 2.3987, -1.3469, -2.9586, -2.1616, -3.8456, -2.3277, -1.6952, 0.4807, 0.9214, -0.5515, 0.0507, -0.2621, -0.2586, 2.2599, 2.6586, 4.3246, 4.5574, 1.8349, 3.3071, 2.1746, 2.424, 2.5263, 1.6739, 2.5634], "thermo_temp": [null, 1.6183, 1.6088, 2.0631, 1.7362, 1.44, 1.955, 1.5354, 1.9931, 2.1076, 1.1635, 2.5462, 1.8405, 1.7452, 0.8678, 1.2683, 1.4114, 1.6238, 1.2341, 0.4975, 1.9612, 1.1097, 1.5403, 3.8172, 0.9375, 2.87, 2.0186, 1.7986, 1.0428, 2.143, 1.3776, 2.3685, 1.026, 1.7548, 1.4671, 3.078, 2.5986, 1.5822, 2.4164, 0.7767, 1.2753, 1.4192, 2.8863, 1.7844, 1.4325, 1.268, 2.3617, 1.6358, 4.0942, 2.9811, 4.8395, 4.8492, 2.6037, 1.0841, 1.7422, 4.3072, 2.1606, 1.5968, 2.1615, 1.2852, 1.1878, 3.3006, 1.6649, 2.9404, 2.4828, 2.4341, 2.7164, 1.0515, 1.5189, 0.9542, 2.6758, 1.4258, 1.8555, 1.2403, 3.6232, 1.9727, 4.0821, 1.8458, 2.8614, 1.709, 2.0899, 2.8809, 2.4512, 2.0472, 1.9786, 7.366, 6.5236, 3.732, 3.0071, 3.0071, 1.7435, 3.2128, 2.4782, 1.7925, 1.6358, 1.9922, 1.8988, 2.1757, 1.8494, 2.245, 2.4428, 1.4538, 3.2636, 1.3252, 1.1472, 2.423, 1.6318, 2.1263, 1.4758, 2.5662, 1.114, 2.606, 2.785, 2.0291, 1.7903, 1.4024, 2.4766, 3.3718, 3.6304, 2.1584, 1.1936, 1.2868, 1.6559, 0.6384, 2.7432, 2.7532, 2.7831, 2.6634, 2.3242, 3.5312, 2.6933, 3.2021, 2.015, 5.3567, 5.1672, 5.3688, 4.42, 2.11, 4.6, 2.3769, 1.8421, 2.6542, 3.189, 2.5155, 4.8924, 2.4561, 1.1686, 4.0605, 0.58, 2.56, 2.42, 1.68, 2.28, 1.7, 2.7, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6058, 1.5254, 1.711, 1.7345, 1.7365, 1.5785, 1.5221, 1.502, 1.5241, 1.4714, 1.2943, 1.4156, 1.36, 1.3928, 1.8336, 1.6706, 1.8887, 1.9123, 1.8916, 1.7373, 1.8111, 1.7323, 1.8479, 1.6985, 1.7087, 1.6648, 1.9217, 2.0448, 1.9607, 2.0436, 1.8132, 1.7154, 1.6616, 1.8842, 1.8661, 1.7873, 1.6928, 1.8145, 1.782, 2.2024, 2.344, 2.7977, 3.1707, 3.0676, 2.707, 2.5316, 2.8544, 2.7283, 2.5225, 2.4569, 2.2439, 2.0518, 2.2789, 2.1673, 2.3078, 2.3396, 2.3568, 2.4222, 2.173, 2.0541, 1.8541, 2.0035, 1.8985, 1.8906, 1.7724, 2.1089, 2.0841, 2.4474, 2.338, 2.4332, 2.3015, 2.263, 2.3754, 2.3892, 2.327, 2.2636, 3.1913, 3.7972, 3.7854, 3.6439, 3.5281, 3.2036, 3.2053, 3.0731, 2.8403, 2.6213, 2.5069, 2.3963, 2.3562, 2.2641, 2.2606, 2.2937, 2.141, 2.3451, 2.1597, 1.9756, 2.0569, 1.9796, 2.0063, 1.9099, 2.0292, 1.8628, 1.9979, 2.141, 2.1207, 2.0606, 1.9409, 2.0383, 2.2808, 2.5262, 2.4593, 2.2292, 2.0578, 1.9848, 1.74, 1.9224, 2.0734, 2.2025, 2.2863, 2.2932, 2.5183, 2.5501, 2.6686, 2.5498, 3.0601, 3.4432, 3.7933, 3.9073, 3.5805, 3.7659, 3.5133, 3.2095, 3.1085, 3.1231, 3.0127, 3.3544, 3.1911, 2.8234, 3.0483, 2.5995, 2.5923, 2.561, 2.4008, 2.3789, 2.2554, 2.3363, 2.3115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0875, 1.0865, 1.1207, 1.1889, 1.2093, 1.2529, 1.2408, 1.2528, 1.1862, 1.2586, 1.426, 1.4339, 1.4249, 1.3862, 1.3462, 1.3475, 1.311, 1.2641, 1.3389, 1.3156, 1.3934, 1.2872, 1.3049, 1.3344, 1.2471, 1.3327, 1.2761, 1.243, 1.2075, 1.2599, 1.2687, 1.2785, 1.1704, 1.22, 1.1039, 1.1179, 1.0615, 0.9194, 1.0056, 1.0042, 1.0174, 0.9531, 0.9656, 0.9475, 0.9514, 0.9719, 0.981, 0.9109, 0.9636, 0.9559, 0.9952, 1.0643, 0.9182, 0.9138, 0.9246, 1.0436, 0.9583, 0.9192, 0.9151, 0.9325, 0.9223, 1.0355, 0.9927, 1.1272, 1.1676, 1.247, 1.1888, 1.0805, 1.0058, 1.0307, 1.1036, 0.898, 0.7964, 0.8505, 0.8912, 0.9016, 0.98, 0.964, 0.9211, 0.9184, 0.946, 0.9869, 0.9921, 0.9554, 0.9404, 1.1306, 1.2754, 1.1829, 1.0832, 1.0103, 0.9648, 0.9228, 0.9561, 0.8828, 0.9632, 0.9679, 1.0784, 1.107, 1.1354, 1.1281, 1.1906, 1.2412, 1.2405, 1.1902, 1.0718, 1.0846, 1.1293, 1.162, 1.0865, 1.0987, 1.0419, 1.0858, 1.1415, 1.1242, 1.1145, 1.0247, 1.1049, 1.1387, 1.2975, 1.1225, 1.0271, 1.0427, 1.0143, 1.023, 1.0405, 1.0485, 1.024, 1.007, 1.0002, 1.0281, 1.0252, 1.0816, 1.0388, 1.1368, 1.209, 1.1814, 1.2637, 1.2133, 1.2218, 1.1669, 1.1315, 1.216], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.8637, 0.8391, 0.7972, 0.7792, 0.7579, 0.7291, 0.7368, 0.8045, 0.6198, 0.5201, 0.4888, 0.5048, 0.5632, 0.6086, 0.5762, 0.6505, 0.6663, 0.629, 0.5969, 0.5868, 0.604, 0.607, 0.6944, 0.6543, 0.6954, 0.6982, 0.7159, 0.6726, 0.7072, 0.6825, 0.7179, 0.7336, 0.7395, 0.7634, 0.8445, 0.8419, 0.9761, 0.9847, 0.9869, 0.9693, 0.9706, 1.05, 1.0497, 1.0215, 1.02, 1.0432, 1.0379, 1.0962, 1.0371, 1.0667, 1.0043, 1.0688, 1.0779, 1.0732, 1.068, 1.0181, 1.087, 1.096, 1.0659, 0.9903, 1.0048, 0.9236, 0.9035, 0.8015, 0.7458, 0.7927, 0.8136, 0.9198, 0.8924, 0.8737, 0.908, 1.0603, 1.0328, 1.0303, 0.9856, 0.9791, 0.9263, 0.9895, 0.9785, 0.9551, 0.9284, 0.9142, 0.9352, 0.956, 0.8857, 0.7118, 0.791, 0.8552, 0.9902, 0.9966, 1.0217, 1.0325, 1.0824, 1.0311, 0.9869, 0.9191, 0.8466, 0.8021, 0.8442, 0.7807, 0.6975, 0.7238, 0.6788, 0.7951, 0.871, 0.8313, 0.8109, 0.8599, 0.9323, 0.8733, 0.8794, 0.8286, 0.8254, 0.8485, 0.9016, 0.8791, 0.8569, 0.7435, 0.7588, 0.8305, 0.8258, 0.8911, 0.9128, 0.8898, 0.9273, 0.9631, 0.9639, 0.9565, 0.9672, 0.9057, 0.9084, 0.9424, 0.8853, 0.8471, 0.8605, 0.7406, 0.7092, 0.75, 0.756, 0.7493, 0.7013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11073.41, 40836.67, 42853.63, 43261.05, 52962.32, 70740.2, 42811.89, 37577.35, 18708.01, 19716.92, 13219.81, 98197.99, 88690.95, 131178.18, 125341.54, 105617.57, 89219.42, 83884.97, 59052.82, 78332.09, 72461.49, 60421.11, 54450.71, 21500.81, 64615.82, 59361.84, 75987.43, 70236.79, 61198.56, 46280.52, 57204.3, 42850.64, 44864.23, 37503.01, 42623.79, 45531.79, -14743.05, -11359.24, -54764.93, 1537.81, 49375.24, 45716.25, 49640.57, -23097.06, -3484.99, -3731.94, 15999.15, 8556.58, 10267.39, -11276.51, -19839.9, -72534.74, -95812.15, -127246.16, -35940.26, -27087.43, -10084.74, -6518.85, -40958.16, -32646.43, -20845.77, -6717.74, 49746.72, 23905.77, 84863.69, 73903.55, 128683.13, 94576.01, 58784.09, 9723.3, -9641.67, 10571.17, -1813.21, -304131.1, -489660.51, -291864.2, -186658.16, -123816.76, -87686.49, -11753.22, -42971.08, -20208.75, -8866.54, -17422.04, -37909.36, -16621.42, -48740.05, -14533.27, -34594.07, -40021.64, -80952.47, -44646.9, -30684.49, 6641.15, -21539.24, -14929.57, 15070.29, 83711.29, 91635.12, 153200.79, 102764.61, 113501.2, 116463.23, 97794.02, 64500.42, 60006.02, -27263.04, 5018.09, 13459.1, 6298.33, 9030.21, 5750.0, 43414.25, 80856.28, 121232.56, 54907.19, 51308.99, 25408.34, 20844.07, 32489.01, 34773.41, -185640.06, -82243.64, -240445.42, -211155.67, -152465.2, 46112.59, 49065.25, 37731.35, 27336.53, 29830.51, 19214.65, 76652.7, 49357.43, 43042.2, 55723.56, 47602.6, 36649.65, 66405.44, 57077.73, 58193.47, 49496.27, 49917.8, 53830.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4423, 2.5582, 2.7337, 2.3917, 5.4464, 5.4733, 7.3735, 7.5816, 6.9899, 6.5783, 6.7486, 5.4228, 6.8536, 6.4969, 5.5466, 5.4917, 2.88, 5.0438, 5.3976, 6.9109, 6.9251, 6.6727, 5.2986, 6.2486, 4.5515, 4.7253, 4.0781, 4.5098, 5.1687, 1.085, 1.0246, -1.7275, -1.1356, 1.1446, 1.2935, 2.1803, -1.7034, 0.1465, -0.0579, 1.8421, 1.2567, 1.6494, 0.4203, 0.0199, -1.3105, -2.07, -2.9232, -1.0801, -0.7716, 0.6017, 0.8012, -0.9161, -0.9851, -0.5295, 0.065, 2.4418, 1.103, 2.9096, 2.9015, 4.7015, 3.6872, 2.2734, 1.2257, 0.65, 1.4258, 0.6303, -5.2798, -6.1053, -2.8362, -0.5508, 1.9502, 2.6549, 5.3556, 3.9365, 4.4741, 5.0167, 4.2973, 2.9261, 4.0688, 2.9492, 4.155, 3.3063, 2.7139, 0.7629, 1.5345, 2.2217, 3.7721, 0.7358, 0.4467, 0.7883, 2.2819, 2.9263, 4.4543, 2.2327, 3.6982, 5.2503, 4.6036, 2.5704, 2.6409, 0.0786, 1.6132, 1.9808, 1.1023, 1.3292, 0.8477, 3.2138, 4.7678, 6.0681, 4.4672, 4.1315, 3.0289, 2.8136, 4.9733, 5.4267, 0.6598, 2.8446, -1.0162, -1.2374, 0.1688, 3.2496, 3.5527, 3.0862, 2.3761, 2.3454, 1.7197, 4.5637, 3.438, 3.9249, 7.1441, 6.7206, 4.6882, 6.6771, 6.4803, 6.6704, 6.3392, 6.6805, 7.6835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27344.2803, -60743.8124, -30271.3741, 5674.439, 46090.3318, 82122.7822, 114240.1349, 145635.2105, 170657.7219, 136645.3893, 91139.9913, 50041.5851, 39166.4631, 45546.1414, 93588.58, 106687.0908, 146474.746, 190585.7644, 199559.7804, 208980.7442, 196466.765, 153045.9883, 146773.3836, 146696.2573, 127775.4902, 100933.5193, 58524.3465, 71236.3621, 80706.1111, 99963.3923, 113966.0885, 114550.1904, 94331.3198, 92154.7868, 61072.8454, 35260.5848, 3936.0425, 2704.3631, 16461.8952, -11899.3521, -19316.889, -54492.0127, 76497.2411, 160883.3504, 184534.2362, 187458.2273, 135075.4025, 115739.8131, 93282.2707, 95496.6389, 84691.3342, 85404.8082, 67636.0211, 57473.2046, 39912.4244, -34307.4635, -111423.7725, -47618.7803, 13442.6867, 49625.0822, 54731.896, 37713.6983, 38304.8509, 55461.8409, 49120.5821, 88537.8997, 68842.3991, 106866.8385, 135865.1764, 175724.2857, 148212.7334, 115255.3997, 49883.5598, 52833.7398, 47141.6411, 13665.9436, -79497.4104, -103806.4649, -56098.1228, 19036.2489, 77225.4183, 127748.0257, 168550.2845, 151164.6068, 83692.5779, 76149.1268, 38347.8716, -11624.5272, -27706.5335, -54960.1966, -42260.3921, -47539.5387, -59110.1351, -103358.0682, -84341.383, -64717.6539, -19674.3892, -36854.6092, -27094.2433, -1678.7162, 54414.1346, 121631.275, 198461.2524, 180356.1293, 174775.3091, 181007.653, 147889.7276, 99989.842, 51681.0005, -4518.2, 4183.7237, 6651.4879, -4287.2576, 5447.9593, 339.1506, 27878.9328, 69421.575, 119484.9921, 173160.7412, 168266.9823, 145029.1014, 109753.4678, 96914.5985, 90354.1165, 5705.7337, 21066.4879, -72311.4297, -114136.1896, -87891.8294, 27818.988, 102434.3232, 133057.9852, 142511.0755, 130070.5922, 111281.437, 119379.6253, 81521.9691, 56289.3238, 51178.485, 44240.3775, 39511.3283, 58197.2111, 71919.9671, 73510.9732, 60689.7557, 54644.2519, 55285.8439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 46.48, 47.11, 54.84, 52.61, 53.21, 53.91, 59.55, 51.5, 59.91, 65.22, 65.35, 66.22, 64.78, 59.72, 59.38, 52.86, 50.6, 59.15, 64.86, 72.35, 72.22, 80.25, 78.52, 78.64, 77.55, 75.59, 70.53, 78.15, 79.0, 88.21, 88.64, 88.86, 88.92, 80.14, 77.36, 66.62, 43.45, 45.71, 46.4, 47.59, 45.55, 45.4, 43.33, 42.18, 40.33, 39.24, 34.45, 33.34, 30.62, 28.45, 32.1, 37.1, 38.66, 39.46, 44.21, 39.64, 37.91, 39.33, 41.39, 44.24, 48.92, 57.04, 66.58, 77.59, 90.94, 83.82, 70.55, 61.42, 62.76, 63.69, 56.5, 41.68, 44.01, 44.48, 44.41, 43.25, 43.62, 37.55, 38.72, 38.9, 44.94, 46.69, 45.6, 44.05, 52.49, 64.42, 56.08, 47.59, 40.21, 37.79, 36.97, 38.08, 29.68, 37.6, 41.43, 48.17, 51.48, 53.74, 52.84, 59.15, 64.08, 66.91, 67.65, 59.18, 59.12, 65.07, 67.63, 62.23, 58.51, 57.04, 54.94, 63.38, 48.31, 49.54, 43.28, 47.43, 53.48, 61.39, 48.66, 39.64, 35.11, 33.32, 35.21, 41.36, 40.29, 38.65, 43.71, 43.7, 45.18, 45.84, 48.02, 47.11, 55.52, 63.05, 75.12, 86.63, 81.48, 77.1, 76.46, 75.84, 81.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.8391, -47.9195, 17.7844, 38.2263, 68.6865, -24.7245, -22.9067, -69.5824, -46.9716, 29.9746, -26.7678, -9.6883, 24.4637, -52.4643, 2.576, -25.4896, -15.6521, -49.3966, -63.9768, -39.1878, -53.1519, -8.0592, 34.1438, -71.1204, -1.713, -47.3148, -73.2388, -44.5419, -20.6673, 48.8984, 10.225, 36.6912, 26.0266, 1.8632, 75.4148, 44.619, -9.5183, 1107.6603, 91.9568, 29.2317, 110.0693, 194.7661, -6.0138, -66.0123, -32.8034, -45.239, -36.3931, 102.3162, 58.666, 139.9553, 124.4722, -43.2024, 108.2146, 57.2898, 39.6424, -33.5982, 143.2404, 25.4729, 75.6124, 123.1234, 226.0765, -11.2309, 42.2335, -49.8817, -31.8816, -61.8581, -61.9229, 88.6941, 126.9731, 90.6839, -25.4994, 683.7707, 527.7768, 99.2661, 20.5304, -2.2467, -28.0634, 12.0656, -5.2218, 46.9284, -13.3451, -61.5862, -49.2286, -37.7559, 88.5039, -50.764, -76.1732, -55.4748, -16.3407, 133.0147, -52.8674, -15.8759, -33.0102, -26.8879, 90.9665, 120.3777, 42.3797, 146.3648, -51.3507, -29.6891, -59.5218, -47.7573, -57.0973, -16.3146, 187.7284, -5.8591, 14.2467, -63.9722, -66.6022, -71.969, -36.6701, -34.0554, 75.3081, 221.0978, 55.3778, 182.4176, 32.2584, -78.1189, -77.9748, 160.2937, 76.9917, 547.932, 199.8986, 104.2509, 239.0511, -33.9283, -41.2834, -82.0947, -1.3204, -41.7378, 24.0702, 207.0541, -81.5494, -89.8869, -97.5106, -94.9128, -42.3693, -59.0805, -74.8039, -34.2724, -32.2678, -28.9073], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.47, 9.43, 9.18, 11.57, 11.57, 11.89, 11.79, 11.76, 11.86, 10.61, 10.96, 10.79, 10.78, 10.75, 10.76, 11.99, 12.49, 12.43, 12.59, 12.54, 12.21, 12.62, 12.66, 10.94, 10.94, 9.92, 9.95, 9.94, 12.42, 12.38, 13.26, 12.59, 13.23, 13.21, 13.28, 14.48, 14.19, 14.17, 13.92, 13.95, 13.96, 14.0, 13.55, 13.75, 13.75, 13.82, 14.16, 13.97, 12.52, 12.53, 11.98, 11.95, 11.11, 11.16, 11.85, 9.78, 9.79, 9.78, 10.09, 10.17, 10.49, 10.41, 10.43, 10.13, 10.07, 15.72, 15.76, 17.12, 17.6, 18.21, 17.93, 18.52, 18.73, 18.73, 18.31, 18.18, 18.03, 18.14, 17.71, 17.79, 17.69, 17.62, 17.96, 17.94, 17.94, 13.11, 12.69, 11.38, 10.81, 10.45, 10.45, 9.94, 10.29, 10.53, 10.84, 10.76, 10.99, 10.86, 11.54, 11.67, 11.54, 11.58, 10.83, 10.84, 11.45, 11.48, 11.16, 11.4, 11.36, 11.11, 11.09, 11.11, 10.38, 12.96, 13.11, 14.62, 14.26, 14.44, 14.58, 14.43, 14.47, 14.41, 14.41, 14.43, 14.85, 14.71, 14.4, 15.37, 15.39, 15.67, 15.9, 15.58, 15.55, 13.19, 12.87, 10.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.069, 0.9664, 1.5613, 1.5588, 1.9129, 1.8888, 1.7242, 1.6098, 1.6285, 1.3617, 1.6654, 1.6817, 1.5303, 1.4968, 0.9893, 1.3362, 1.3612, 1.6588, 1.6626, 1.6016, 1.3225, 1.5466, 1.373, 1.3917, 1.3084, 1.3764, 1.4842, 0.735, 0.7187, 0.3076, 0.4181, 0.7454, 0.7627, 0.8805, 0.3226, 0.5944, 0.5657, 0.8218, 0.718, 0.7597, 0.561, 0.4935, 0.3022, 0.2042, 0.1005, 0.3746, 0.4076, 0.5416, 0.5654, 0.316, 0.3899, 0.4593, 0.5448, 0.8771, 0.6595, 0.9099, 0.882, 1.1755, 0.995, 0.7583, 0.5925, 0.5097, 0.6255, 0.5182, -0.2698, -0.38, 0.0731, 0.3635, 0.6536, 0.73, 1.021, 0.8279, 0.8748, 0.9157, 0.8063, 0.6185, 0.7469, 0.5833, 0.7184, 0.5946, 0.5151, 0.2725, 0.3818, 0.4788, 0.706, 0.4786, 0.5051, 0.6439, 0.905, 0.9893, 1.2382, 0.892, 1.0649, 1.2619, 1.1724, 0.8438, 0.8255, 0.4635, 0.6758, 0.7264, 0.6044, 0.6519, 0.6126, 0.9592, 1.1834, 1.3961, 1.1756, 1.145, 0.9742, 0.9163, 1.1752, 1.2436, 0.5646, 0.8152, 0.3489, 0.3472, 0.5175, 0.875, 0.9109, 0.8468, 0.7575, 0.7736, 0.7044, 1.0525, 0.9132, 0.947, 1.3216, 1.2535, 0.9803, 1.1887, 1.1376, 1.1628, 1.1061, 1.1351, 1.272], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7788, 4.4904, 4.901, 5.9178, 6.8707, 6.6317, 6.2572, 5.8607, 5.3953, 5.0007, 6.5813, 6.0315, 8.2134, 8.1891, 7.5715, 6.9989, 6.8974, 6.4195, 7.201, 7.1386, 6.4931, 5.7354, 4.843, 3.7892, 3.6815, 5.3169, 5.4097, 5.2547, 4.8702, 5.2073, 4.7917, 4.2819, 3.943, 4.3484, 4.8789, 4.5823, 3.8905, 3.8403, 3.7935, 3.7659, 3.7579, 3.705, 3.9089, 4.0295, 4.1385, 4.1463, 4.1805, 4.2232, 2.3998, 2.4155, 2.5684, 2.5646, 2.7946, 2.9561, 3.1004, 3.0844, 2.945, 3.1114, 3.2206, 3.182, 3.2507, 3.3729, 3.3708, 4.0147, 3.8972, 5.9001, 5.397, 5.096, 4.8453, 4.7128, 4.5406, 4.2024, 4.7564, 5.6526, 6.0105, 6.2516, 6.235, 6.2717, 6.2331, 5.7868, 5.7893, 5.7684, 5.7178, 5.671, 5.6342, 5.5949, 4.8642, 3.5277, 2.6243, 2.2898, 2.2819, 2.2865, 2.2584, 2.3632, 2.4674, 1.9192, 3.0899, 3.7658, 5.7403, 5.5403, 5.3931, 6.3209, 5.9864, 5.4354, 4.9207, 4.5799, 4.3272, 3.8163, 3.309, 2.8771, 2.728, 2.5434, 3.8998, 5.4729, 5.2791, 5.1904, 5.0988, 4.8739, 5.3458, 5.5388, 5.2248, 4.8325, 4.5644, 4.354, 3.9602, 3.6594, 3.5128, 3.4906, 3.4393, 3.3893, 3.3086, 4.6053, 4.5521, 4.5277, 7.0822, 6.7956, 6.1412, 5.5254, 4.8418, 4.9764, 4.623, 4.6762, 5.2482], "mkt_dynamics": [0.04455, -0.58059, -0.959785, -1.209624, -1.271877, -1.320832, -1.244853, -1.170376, -1.036044, -1.05365, -1.164513, -1.183243, -1.124368, -0.629026, -0.08979, 0.370228, 0.731282, 0.916965, 1.030036, 1.014963, 0.95254, 0.745576, 0.584394, 0.799396, 0.945648, 1.256771, 1.55739, 1.500453, 1.507535, 1.384088, 1.216318, 1.149004, 1.100441, 1.058737, 1.096215, 0.91367, 0.896306, 0.670902, 0.567535, 0.642054, 0.483416, 0.44796, 0.42834, 0.450943, 0.611147, 0.791692, 0.778366, 0.772277, 0.348904, 0.007298, -0.396291, -0.801494, -0.880939, -0.971645, -0.930084, -1.009652, -1.052219, -1.10014, -1.057068, -0.936676, -0.810745, -0.749629, -0.731495, -0.747866, -0.769685, -0.727518, -0.767144, -0.817274, -0.868821, -0.776527, -0.865792, -0.913524, -0.979069, -1.061139, -0.623615, -0.249693, 0.349141, 0.78213, 0.975545, 1.17817, 1.052805, 1.016558, 0.794172, 0.584453, 0.408334, 0.054386, -0.270665, -0.578773, -0.78386, -0.786613, -0.672258, -0.418105, -0.209518, -0.00573, 0.175823, 0.268354, 0.341829, 0.37517, 0.379262, 0.451111, 0.566302, 0.529202, 0.366919, 0.135992, -0.259962, -0.418562, -0.522592, -0.615021, -0.431684, -0.154654, 0.198272, 0.702103, 0.853809, 0.887956, 0.980736, 0.87945, 0.929415, 1.001914, 0.836893, 0.602953, 0.489334, 0.117022, -0.123541, -0.342832, -0.429153, -0.210726, 0.223876, 0.688983, 0.868604, 0.92153, 0.802792, 0.836155, 1.011762, 0.968369, 0.952131, 0.585363, 0.053898, -0.278507, -0.42405, -0.457898, -0.373095, -0.301296, -0.401329, -0.386931, -0.173141, 0.011127, 0.1235, 0.527153, 0.711296, 0.878746, 1.196942, 1.17932, 1.231717, 1.282991, 1.232558, 1.272501], "market_activity_top_line": [72.471979, 72.061132, 71.960844, 71.801447, 71.669358, 71.465403, 71.336131, 71.1973, 71.102937, 70.896028, 70.676949, 70.603579, 70.59016, 70.66831, 71.652911, 72.558878, 73.419076, 74.333733, 74.695703, 74.908404, 74.733793, 74.615022, 74.447278, 75.555768, 76.632354, 78.40796, 79.950137, 80.941898, 81.396645, 81.8718, 81.761481, 82.40578, 83.125054, 83.599692, 84.015109, 83.558036, 83.852101, 84.282962, 85.445141, 86.536362, 87.449866, 87.606487, 88.234883, 88.45342, 88.780315, 89.008132, 89.483255, 90.131494, 89.38879, 88.941149, 88.238105, 87.704402, 87.77398, 87.873079, 88.048474, 87.838782, 87.796476, 87.726508, 87.831816, 88.043887, 88.521559, 88.357987, 88.018515, 87.743687, 87.585113, 87.361833, 87.246474, 87.14, 87.090425, 87.054463, 86.910541, 86.799491, 86.718161, 86.679285, 87.150887, 87.550639, 88.44975, 89.098207, 90.323499, 90.874951, 90.80789, 90.253188, 89.74575, 89.72505, 89.528296, 88.294361, 87.553877, 87.147138, 87.03782, 87.099213, 87.212791, 88.839111, 89.807529, 90.517351, 91.062614, 91.155993, 90.647613, 90.666368, 90.461428, 90.55503, 90.444377, 90.20791, 89.654527, 89.3184, 89.357584, 89.563458, 89.574873, 89.561935, 89.62701, 90.541438, 91.503486, 93.038974, 93.475538, 94.153881, 95.125975, 95.730054, 95.472772, 95.322913, 94.543719, 94.450947, 94.416225, 94.218652, 94.127766, 93.986971, 94.672476, 95.972905, 97.707939, 98.675542, 99.364503, 99.42103, 99.27539, 99.885214, 100.765034, 99.88721, 99.903169, 99.157237, 98.495535, 98.184038, 98.540788, 99.312483, 100.263028, 100.695552, 100.943357, 100.807335, 101.892776, 102.502841, 103.157805, 104.945745, 106.205589, 106.365549, 107.171272, 107.659323, 108.099999, 108.462665, 109.003998, 109.849333], "market_activity_min_gap": [0.771508, -0.275899, -0.804735, -1.265136, -1.296685, -1.67812, -2.001072, -2.454307, -2.538447, -3.234795, -3.686484, -3.064431, -2.375377, -1.700307, -1.120555, -0.909342, -0.599334, -0.15482, 0.033035, 0.203334, 0.306372, 0.474346, 0.555237, 0.866077, 1.087502, 1.517773, 1.926218, 2.391271, 2.741159, 3.071484, 3.202195, 3.382987, 3.601951, 3.742593, 3.865834, 3.811452, 3.810603, 3.780595, 3.827578, 3.770084, 3.65809, 3.546843, 3.501738, 3.452574, 3.410883, 3.346614, 3.31781, 3.333101, 3.143382, 2.928771, 2.559308, 1.95713, 1.631788, 1.704319, 1.548363, 1.340231, 1.097625, 0.814049, 0.944445, 0.870057, 0.728625, 0.614984, 0.48806, -0.298841, -1.335369, -2.522888, -2.649879, -2.544907, -1.938409, -1.589872, -1.712075, -1.728624, -1.560837, -1.290373, -0.729228, -0.56053, -0.227438, 0.07492, 0.27569, 0.43499, 0.435665, 0.410937, 0.449026, 0.525944, 0.61363, -1.128308, -3.690837, -4.482221, -4.029586, -2.433643, -1.295621, -0.326969, 0.342363, 0.509581, 0.560638, 0.535207, 0.510359, 0.523796, 0.518018, 0.553766, 0.485864, 0.402035, 0.255841, -0.271473, -0.376584, 0.18355, 0.216861, 0.260954, 0.436455, 0.656274, 0.850422, 1.075341, 1.193766, 1.386242, 1.600148, 1.544051, 1.31187, 1.172113, 1.005312, 0.970779, 0.967981, 1.030882, 1.054937, 1.087225, 1.220713, 1.385233, 1.551102, 1.702516, 1.798412, 1.890019, 1.929253, 2.004198, 2.012478, 1.862753, 1.789776, 1.630975, 1.397309, 0.855494, 1.138794, 1.145012, 1.150556, 1.198676, 1.177722, 1.18081, 1.347979, 1.463165, 1.515165, 1.678192, 1.720217, 1.726166, 1.791947, 1.802179, 1.816684, 1.791307, 1.841833, 1.978728], "market_activity": [null, null, null, null, -10.6241, -9.612925, -9.628813, -9.961181, -10.213716, -10.380033, -11.261066, -11.136758, -10.368229, -7.47774, 6.709555, 25.615453, 45.543176, 58.607988, 66.209569, 65.745835, 55.430292, 40.757946, 27.946298, 32.639624, 48.629762, 71.442131, 85.721066, 92.860533, 96.430266, 98.215133, 88.303642, 80.484146, 78.547423, 77.497886, 81.020043, 74.271497, 67.615198, 63.363799, 67.34725, 81.007825, 90.503912, 94.960406, 92.938203, 85.350177, 76.311763, 71.136807, 67.091178, 68.366789, 57.45122, 44.275385, 27.080117, 15.480909, 8.370779, 4.005065, 7.372482, 10.224641, 10.120771, 8.04546, 6.035005, 8.046528, 13.471289, 14.571344, 10.552522, 4.017486, -4.305132, -9.497841, -10.525995, -9.855048, -8.747574, -6.859362, -6.123306, -5.791128, -5.854914, -5.908882, -1.436791, 5.909105, 19.563352, 33.575476, 49.268263, 59.423107, 56.651103, 44.560402, 24.730426, 11.108913, 3.742056, -3.488097, -8.676373, -12.148437, -13.854593, -14.463822, -9.311386, 12.602607, 34.062904, 51.125877, 61.063188, 56.906544, 42.332372, 29.750661, 17.352331, 11.04899, 9.785495, 6.268298, 0.234474, -5.918638, -8.847644, -6.910622, -1.901311, 2.900444, 5.905622, 15.114761, 29.031306, 50.911303, 63.352326, 71.068113, 76.851432, 73.363016, 64.537758, 52.842654, 32.313352, 17.470651, 9.9716, 5.110625, 6.540463, 6.231706, 12.435553, 28.648152, 52.982226, 68.289338, 76.926119, 78.064159, 64.80813, 56.361315, 54.315532, 43.871241, 38.598196, 24.730323, 12.243286, 4.302843, 0.324822, 8.161836, 24.270668, 37.825909, 43.807054, 40.013777, 41.207339, 43.916269, 48.699385, 66.051817, 76.705409, 79.902154, 83.132627, 76.481289, 67.881869, 64.285235, 61.033317, 62.469909], "market_activity_raw": [null, null, null, null, -10.6241, -8.60175, -9.6447, -10.29355, -10.46625, -10.54635, -12.1421, -11.01245, -9.5997, -4.58725, 20.89685, 44.52135, 65.4709, 71.6728, 73.81115, 65.2821, 45.11475, 26.0856, 15.13465, 37.33295, 64.6199, 94.2545, 100.0, 100.0, 100.0, 100.0, 78.39215, 72.66465, 76.6107, 76.44835, 84.5422, 67.52295, 60.9589, 59.1124, 71.3307, 94.6684, 100.0, 99.4169, 90.916, 77.76215, 67.27335, 65.96185, 63.04555, 69.6424, 46.53565, 31.09955, 9.88485, 3.8817, 1.26065, -0.36065, 10.7399, 13.0768, 10.0169, 5.97015, 4.02455, 10.05805, 18.89605, 15.6714, 6.5337, -2.51755, -12.62775, -14.69055, -11.55415, -9.1841, -7.6401, -4.97115, -5.38725, -5.45895, -5.9187, -5.96285, 3.0353, 13.255, 33.2176, 47.5876, 64.96105, 69.57795, 53.8791, 32.4697, 4.90045, -2.5126, -3.6248, -10.71825, -13.86465, -15.6205, -15.56075, -15.07305, -4.15895, 34.5166, 55.5232, 68.18885, 71.0005, 52.7499, 27.7582, 17.16895, 4.954, 4.74565, 8.522, 2.7511, -5.79935, -12.07175, -11.77665, -4.9736, 3.108, 7.7022, 8.9108, 24.3239, 42.94785, 72.7913, 75.79335, 78.7839, 82.63475, 69.8746, 55.7125, 41.14755, 11.78405, 2.62795, 2.47255, 0.24965, 7.9703, 5.92295, 18.6394, 44.86075, 77.3163, 83.59645, 85.5629, 79.2022, 51.5521, 47.9145, 52.26975, 33.42695, 33.32515, 10.86245, -0.24375, -3.6376, -3.6532, 15.99885, 40.3795, 51.38115, 49.7882, 36.2205, 42.4009, 46.6252, 53.4825, 83.40425, 87.359, 83.0989, 86.3631, 69.82995, 59.28245, 60.6886, 57.7814, 63.9065], "market_activity_distance": [1.654285, 1.091289, 0.963658, 0.731781, 0.588796, 0.318081, 0.223338, 0.0454, -0.193206, -0.467384, -0.644257, -0.701613, -0.709422, -0.648488, 0.649757, 1.775608, 2.798665, 3.920574, 4.307403, 4.468674, 4.101674, 3.860983, 3.491805, 4.794316, 5.930486, 8.005573, 9.683163, 10.704502, 10.898241, 11.05263, 10.324526, 10.493793, 10.792594, 10.743029, 10.611701, 9.392265, 9.044568, 8.8405, 9.497503, 9.953705, 10.159735, 9.563793, 9.515001, 9.044926, 8.720678, 8.305347, 8.197439, 8.297415, 6.864496, 5.796471, 4.512213, 3.42625, 2.952106, 2.65714, 2.430028, 2.018232, 1.753939, 1.458126, 1.285875, 1.290138, 1.54602, 1.203087, 0.700053, 0.317548, 0.113854, -0.210149, -0.384617, -0.532931, -0.560533, -0.56111, -0.612736, -0.682368, -0.660171, -0.627076, -0.077842, 0.435982, 1.482268, 2.282109, 3.498654, 3.978716, 3.702649, 2.93501, 2.336559, 2.269534, 2.068341, 0.785147, 0.21597, -0.101667, -0.090858, -0.002631, 0.130815, 1.842594, 2.830038, 3.438613, 3.798956, 3.630155, 2.90081, 2.732623, 2.392819, 2.353045, 2.049885, 1.643989, 0.973038, 0.540303, 0.59368, 0.719838, 0.763649, 0.775196, 0.92842, 1.924722, 2.88819, 4.366728, 4.665982, 5.206961, 5.973782, 6.083093, 5.23455, 4.628788, 3.519329, 3.199457, 2.956049, 2.671348, 2.439195, 2.185086, 2.756558, 3.894327, 5.363813, 6.077547, 6.433272, 6.182661, 5.688935, 5.88853, 6.260208, 4.983897, 4.594909, 3.617221, 2.679966, 2.066026, 2.063199, 2.539234, 3.236486, 3.495866, 3.479328, 3.139946, 3.985316, 4.365603, 4.701672, 6.042781, 6.758185, 6.489522, 6.802947, 6.770364, 6.68042, 6.508838, 6.575794, 6.949054], "market_activity_roc": [null, null, null, null, -1.107491, -0.826699, -0.868129, -0.841413, -0.790325, -0.796714, -0.924051, -0.833909, -0.721176, -0.3212, 1.380877, 2.769405, 4.007522, 5.186799, 4.246571, 3.238096, 1.790702, 0.378414, -0.332583, 0.864207, 2.540432, 5.083344, 7.391619, 7.128681, 6.217075, 4.417715, 2.265592, 1.808559, 2.12344, 2.110485, 2.756344, 1.398271, 0.874642, 0.817312, 1.702113, 3.56438, 4.290608, 3.943294, 3.264951, 2.215321, 1.521385, 1.599933, 1.414828, 1.897127, 0.685372, -0.075255, -1.391489, -2.692835, -1.806502, -1.200873, -0.214908, 0.153219, 0.025629, -0.166799, -0.246067, 0.233502, 0.825868, 0.719827, 0.212564, -0.340966, -1.057873, -1.127407, -0.877135, -0.688012, -0.564808, -0.351836, -0.385039, -0.390761, -0.427445, -0.430969, 0.276544, 0.865383, 1.996801, 2.790658, 3.640367, 3.797016, 2.666079, 1.296301, -0.639644, -1.265366, -1.409122, -2.170369, -2.442314, -2.873124, -2.781775, -1.353595, -0.389573, 1.941513, 3.18219, 3.924419, 4.414287, 2.607953, 0.935427, 0.164628, -0.66019, -0.659269, -0.224204, -0.505654, -0.891983, -1.365612, -1.201615, -0.714407, -0.088845, 0.272659, 0.301514, 1.091941, 2.153074, 3.882273, 4.293938, 3.989823, 3.958854, 2.892422, 2.136638, 1.241618, -0.612089, -1.33616, -1.106647, -1.158442, -0.439958, -0.491235, 0.271406, 1.861896, 3.803525, 4.988533, 4.956062, 3.592811, 1.604221, 1.225909, 1.409488, 0.468895, 0.632361, -0.728814, -2.252268, -1.705095, -1.363701, 0.156565, 1.79449, 2.557966, 2.438147, 1.505201, 1.625473, 1.794805, 2.193753, 4.105267, 4.232698, 3.768391, 3.890609, 2.585696, 1.78372, 1.971612, 1.710091, 2.034204], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 3.8717, 5.8601, 1.2048, 1.2261, -3.1493, -1.7848, -3.0028, 7.0436, 6.8931, 10.394, 9.9182, 7.6857, 6.0196, 6.4303, 0.1736, 4.0245, 4.3459, 2.6224, 2.7928, -8.7509, -2.6875, -1.2805, 2.5389, 2.8677, 2.7627, -2.5717, 0.8999, -1.1961, -0.1179, -0.3882, 1.2755, 2.8648, -13.2558, -11.3064, -17.9542, -13.9396, -6.361, -4.9582, -2.0871, -12.7288, -6.6723, -6.19, -1.2307, -2.6959, -1.4351, -4.8231, -5.454, -8.5662, -9.6427, -10.7577, -4.132, -3.0784, -0.0766, 0.4623, -4.7387, -2.7982, -1.0991, 0.8501, 7.4014, 2.0292, 6.6813, 5.9205, 10.3398, 5.7458, 0.3604, -2.8164, -4.0788, -1.1777, -3.2566, -17.1138, -17.9086, -7.1661, -1.3053, 3.6701, 4.5761, 8.5939, 4.6141, 5.0649, 5.4122, 3.1306, -0.5455, 1.8326, -1.2544, 1.3308, -0.9526, -2.2729, -6.5459, -3.8011, -1.5696, 2.765, -1.729, -1.0391, 1.6734, 6.0523, 6.9093, 10.0181, 2.7717, 5.2534, 7.543, 5.8786, -0.4432, -0.0461, -6.6093, -2.2441, -0.9482, -2.9104, -1.569, -1.9838, 4.0353, 7.146, 9.5038, 5.238, 4.9816, 1.9427, 1.441, 5.7209, 6.5874, -8.2616, -2.896, -10.8905, -9.8025, -5.5228, 1.2196, 2.071, 1.0755, -0.4112, 0.3889, -0.8156, 5.7411, 2.5403, 3.181, 8.6588, 6.941, 0.6855, 3.9394, 3.4402, 4.0302, 3.3628, 4.1104, 5.9977], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758763, 0.673112, 0.63016, 0.570939, 0.724166, 0.818765, 0.891259, 0.934755, 0.947369, 0.931571, 0.73446, 0.583685, 0.538134, 0.499998, 0.427504, 0.370922, 0.227473, 0.188863, 0.173015, 0.223237, 0.267891, 0.282604, 0.244408, 0.268372, 0.267972, 0.283107, 0.281395, 0.279198, 0.30426, 0.163752, 0.062542, -0.083997, -0.073032, 0.009018, 0.062763, 0.136064, 0.047912, 0.027462, 0.003286, 0.094, 0.13165, 0.173234, 0.00374, -0.125275, -0.205693, -0.239576, -0.234426, -0.194076, -0.148124, -0.055748, 0.027476, 0.023762, 0.022474, 0.026511, 0.042698, 0.179677, 0.155769, 0.227513, 0.268578, 0.371229, 0.423034, 0.380022, 0.351456, 0.302358, 0.289719, 0.224585, 0.078817, 0.01113, -0.027838, -0.055329, 0.010857, 0.110551, 0.271299, 0.341003, 0.420306, 0.495335, 0.500289, 0.358785, 0.270591, 0.166507, 0.13859, 0.086996, 0.015272, -0.102194, -0.166968, -0.189329, -0.136756, -0.163723, -0.178705, -0.135636, 0.024862, 0.152248, 0.299934, 0.332139, 0.374934, 0.415053, 0.43722, 0.409724, 0.390388, 0.263552, 0.194009, 0.151489, 0.056175, 0.00033, -0.054404, 0.018584, 0.157663, 0.311335, 0.413374, 0.461023, 0.453652, 0.423267, 0.47483, 0.530476, 0.41111, 0.398651, 0.249983, 0.119583, 0.030531, 0.127315, 0.218177, 0.277062, 0.309334, 0.350056, 0.311547, 0.39073, 0.378832, 0.356527, 0.414104, 0.422248, 0.373583, 0.380959, 0.375055, 0.375409, 0.35642, 0.345207, 0.367247], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0093, 0.0098, 0.0141, 0.031, 0.0595, 0.1035, 0.159, 0.2205, 0.285, 0.348, 0.4115, 0.4735, 0.5305, 0.574, 0.6135, 0.6415, 0.6705, 0.702, 0.735, 0.77, 0.805, 0.84, 0.877, 0.9155, 0.947, 0.973, 0.983, 0.986, 0.986, 0.985, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.985, 0.989, 0.992, 0.994, 0.983, 0.962, 0.917, 0.8655, 0.8245, 0.795, 0.7755, 0.742, 0.6975, 0.6475, 0.6215, 0.6165, 0.643, 0.6655, 0.663, 0.631, 0.5775, 0.533, 0.4995, 0.481, 0.4595, 0.434, 0.3915, 0.3605, 0.345, 0.351, 0.3865, 0.4285, 0.4805, 0.535, 0.5875, 0.6375, 0.6905, 0.7265, 0.748, 0.7575, 0.7455, 0.7195, 0.6665, 0.5895, 0.5005, 0.4195, 0.3565, 0.337, 0.3475, 0.375, 0.41, 0.455, 0.5115, 0.586, 0.6505, 0.6985, 0.7195, 0.7035, 0.6615, 0.604, 0.544, 0.492, 0.4465, 0.395, 0.3695, 0.365, 0.3895, 0.4335, 0.495, 0.5675, 0.641, 0.71, 0.776, 0.8405, 0.881, 0.898, 0.9005, 0.8755, 0.841, 0.7895, 0.747, 0.723, 0.714, 0.7155, 0.732, 0.752, 0.7715, 0.8115, 0.8535, 0.895, 0.9265, 0.912, 0.864, 0.7985, 0.74, 0.7035, 0.6825, 0.674, 0.671, 0.682, 0.693, 0.7305, 0.789, 0.8565, 0.915, 0.9535, 0.978, 0.989, 0.9935, 0.997, 0.9985, 0.9995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.508662, 1.4364, 1.445434, 1.441573, 1.40571, 1.31949, 1.289616, 1.230139, 1.17865, 1.147802, 1.088688, 1.146458, 1.029571, 1.329709, 1.329395, 1.246128, 1.20589, 1.155019, 1.131132, 1.002465, 0.957702, 0.908379, 0.898515, 0.916135, 0.825807, 0.77855, 0.851291, 0.963709, 0.882515, 0.879566, 0.849276, 0.763198, 0.808043, 0.644709, 0.668826, 0.66792, 0.929442, 1.043211, 1.174987, 1.398754, 1.368785, 1.398197, 1.348613, 1.351203, 1.219736, 1.260083, 1.183555, 1.16904, 0.98307, 1.102482, 1.149687, 1.308533, 1.508215, 1.431094, 1.417454, 1.397491, 1.291467, 1.298369, 1.262908, 1.187387, 1.151078, 1.110032, 1.064425, 1.108592, 1.123642, 1.264814, 1.27833, 1.219881, 1.104474, 1.065329, 1.087425, 1.037302, 0.916809, 0.87478, 0.879285, 0.813077, 0.754286, 0.545883, 0.812104, 0.753391, 0.867527, 0.844939, 0.815888, 0.732259, 0.707698, 0.696215, 0.686486, 0.660238, 0.896023, 0.966529, 0.925922, 1.306746, 1.286069, 1.355939, 1.223619, 1.273497, 1.248672, 1.229522, 1.151446, 0.98964, 1.057596, 1.078842, 1.090384, 1.166593, 1.418619, 1.443049, 1.395832, 1.336001, 1.332622, 1.290362, 1.249464, 1.133819, 1.165508, 1.158121, 0.631559, 1.137651, 1.24898, 1.265538, 1.240564, 1.147202, 1.175417, 1.147486, 1.011677, 1.088639, 0.984899, 0.868056, 0.731656, 0.757388, 0.823222, 0.696547, 0.74049, 0.720482, 0.746075, 0.659566, 0.761939, 0.845204, 0.750411, 0.616913, 0.608515, -0.093354, -0.106205, -0.017436, 0.018027, 0.282499, 0.433815, 0.544594, 0.480527, 0.514038, 0.593356, 0.459159, 0.471358, 0.368132, 0.298443, 0.416161, 0.257037, 0.624926], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [69.803917, 69.624107, 70.863846, 70.22979, 70.465302, 69.349525, 69.235092, 69.025284, 69.70237, 68.033485, 67.833221, 69.998001, 70.894447, 72.305847, 73.011543, 73.526512, 74.527863, 75.597214, 74.879707, 74.946671, 74.171761, 74.46833, 74.21003, 77.960243, 78.381165, 81.165123, 81.86351, 81.691299, 81.576508, 82.360985, 81.400528, 83.711464, 84.305977, 84.095009, 84.421043, 82.215584, 84.632011, 85.226509, 87.604568, 88.093605, 88.294968, 87.240196, 89.177155, 88.737709, 89.289413, 89.231339, 90.16053, 91.263947, 87.508476, 87.585884, 84.982224, 85.582321, 87.953705, 88.205353, 89.211975, 85.408104, 87.325287, 87.169502, 89.10704, 88.532593, 88.941521, 87.724472, 87.276611, 85.874573, 85.008041, 84.024666, 85.757736, 85.932991, 86.838478, 87.023933, 85.314903, 85.725075, 86.135231, 86.691887, 89.065002, 87.785675, 89.777908, 89.83651, 92.307274, 91.408829, 90.022057, 89.006409, 88.460358, 89.322342, 88.617088, 82.181648, 80.08548, 83.288498, 85.541397, 88.068558, 88.861969, 91.712364, 90.399811, 91.046288, 91.653587, 91.014938, 89.640259, 90.807243, 89.620491, 90.797363, 89.946838, 89.36335, 87.385414, 88.127144, 88.81942, 90.579781, 88.95787, 89.145775, 90.193893, 92.282631, 93.118134, 95.346123, 93.327003, 94.888588, 96.708778, 96.48996, 94.580246, 94.749336, 92.252792, 93.864113, 94.341537, 93.568199, 93.97718, 93.7677, 96.321373, 98.296486, 100.391289, 99.453613, 99.712975, 99.00473, 98.934898, 101.328972, 102.3265, 97.628143, 99.892525, 96.019997, 95.830002, 97.300003, 100.760002, 101.413445, 101.116325, 100.581528, 100.977676, 100.561729, 104.186462, 103.314941, 103.889359, 107.949852, 107.760002, 105.900002, 108.18, 108.199997, 108.919998, 108.879997, 109.639999, 111.300003], "trend_signal": [0.718214, 0.725423, 0.697345, 0.686524, 0.683476, 0.715012, 0.339179, 0.382714, 0.271649, 0.407929, 0.350065, 0.400542, 0.303327, 0.252132, 0.241222, 0.279585, 0.285776, 0.530988, 0.567417, 0.573583, 0.586929, 0.617423, 0.636738, 0.618798, 0.634911, 0.693958, 0.755042, 0.760964, 0.773917, 0.77769, 0.79869, 0.788881, 0.78981, 0.793137, 0.796417, 0.806435, 0.807381, 0.813702, 0.800018, 0.809101, 0.810375, 0.822708, 0.823726, 0.826667, 0.819905, 0.827792, 0.817601, 0.811845, 0.819179, 0.825613, 0.795185, 0.770202, 0.741256, 0.74575, 0.730208, 0.748506, 0.731732, 0.733042, 0.716036, 0.723917, 0.729935, 0.740387, 0.730113, 0.719893, 0.396155, 0.431411, 0.476601, 0.446589, 0.464417, 0.26153, 0.406702, 0.426756, 0.494298, 0.463935, 0.400851, 0.310625, 0.315637, 0.551935, 0.533583, 0.532661, 0.597202, 0.631673, 0.678524, 0.645107, 0.587208, 0.712333, 0.667393, 0.571756, 0.288458, 0.18747, 0.238208, 0.269595, 0.430655, 0.413518, 0.34772, 0.652643, 0.673357, 0.691667, 0.692185, 0.553714, 0.554214, 0.584649, 0.533774, 0.650339, 0.636952, 0.684155, 0.686458, 0.711494, 0.701387, 0.602095, 0.591405, 0.600637, 0.629893, 0.682202, 0.669494, 0.654387, 0.673149, 0.699982, 0.697417, 0.72178, 0.684238, 0.672262, 0.691054, 0.681226, 0.680113, 0.710982, 0.648131, 0.719167, 0.740411, 0.764292, 0.73075, 0.71919, 0.705637, 0.742512, 0.738131, 0.733958, 0.705863, 0.693524, 0.686137, 0.716976, 0.728125, 0.722548, 0.720911, 0.719696, 0.713786, 0.744464, 0.726065, 0.689339, 0.704952, 0.689274, 0.727089, 0.741851, 0.7475, 0.757625, 0.757107, 0.752673], "smoothed_trend_signal": [0.724949, 0.712498, 0.694309, 0.66546, 0.620124, 0.557807, 0.488244, 0.427434, 0.386453, 0.364055, 0.349976, 0.334739, 0.317174, 0.304931, 0.309094, 0.336923, 0.386654, 0.447441, 0.505271, 0.550874, 0.582994, 0.605703, 0.624449, 0.644085, 0.667648, 0.694903, 0.722432, 0.746161, 0.763972, 0.776095, 0.783876, 0.788809, 0.792303, 0.795485, 0.798843, 0.802145, 0.804888, 0.806945, 0.808801, 0.811151, 0.814227, 0.817538, 0.820249, 0.821742, 0.821876, 0.820863, 0.81892, 0.815786, 0.810428, 0.801572, 0.789024, 0.774493, 0.760804, 0.750132, 0.742855, 0.737902, 0.734011, 0.730707, 0.72797, 0.724615, 0.716496, 0.69668, 0.659465, 0.606496, 0.548515, 0.498347, 0.461529, 0.435484, 0.417186, 0.408038, 0.409656, 0.417596, 0.422685, 0.419531, 0.412926, 0.414812, 0.43401, 0.468981, 0.510653, 0.550535, 0.584471, 0.610699, 0.6279, 0.634938, 0.629204, 0.604492, 0.554433, 0.481856, 0.404023, 0.345152, 0.321622, 0.333986, 0.372132, 0.425562, 0.486932, 0.547683, 0.59563, 0.620595, 0.621917, 0.609245, 0.596126, 0.592506, 0.601329, 0.619543, 0.641067, 0.659498, 0.669663, 0.668796, 0.658124, 0.643519, 0.632929, 0.631497, 0.638642, 0.649831, 0.660877, 0.670475, 0.679121, 0.686689, 0.691775, 0.693185, 0.691446, 0.688581, 0.686572, 0.686352, 0.688238, 0.692857, 0.700913, 0.711645, 0.722041, 0.728632, 0.730375, 0.729268, 0.72791, 0.726852, 0.724619, 0.72006, 0.714228, 0.709855, 0.709068, 0.711686, 0.715651, 0.718939, 0.720871, 0.721703, 0.721368, 0.719092, 0.714389, 0.708138, 0.702333, 0.716252, 0.724941, 0.739295, 0.746341, 0.750272, 0.752702, 0.753787], "avg_distance": [-21.26086037109647, -21.46368687862145, -20.065255581071238, -20.78047366713572, -20.514815047257954, -21.773416638307904, -21.902497588953622, -22.13916197853595, -21.375405854437986, -23.257915815012016, -23.48381452867078, -21.04193272587942, -20.030737512238733, -18.43867181666703, -17.642643480899583, -17.061756078899542, -15.932227542463085, -14.725994693075743, -15.53534589119999, -15.459810191017006, -16.33391223732242, -15.99938104044698, -16.290744629200105, -12.060487105899092, -11.585685152723935, -8.445367716339915, -7.657583966210078, -7.8518387667627945, -7.981323543056098, -7.096429876721255, -8.179829792954584, -5.573083349521319, -4.902469949442385, -5.140442824363288, -4.772674971883471, -7.260442873888471, -4.534702096962553, -3.8641056169526573, -1.1816441206046615, -0.6300081339493598, -0.4028697432327622, -1.5926574135243565, 0.5922412527848919, 0.09654414235821722, 0.7188687934207738, 0.6533610541515261, 1.7014927784918612, 2.9461522326584006, -1.2900363388410754, -1.2027197585925273, -4.139660221205682, -3.4627480434279585, -0.7878159777997757, -0.5039558756605999, 0.6315183730341486, -3.6592656212127213, -1.496674373916945, -1.6724005708736205, 0.513151210100315, -0.1348276496304954, 0.32644501634564727, -1.046391856780205, -1.5515811259345509, -3.133086442420286, -4.110538526390194, -5.219790052097179, -3.264879116129736, -3.0671906695678612, -2.0457971663185166, -1.8366030728140124, -3.764396778144114, -3.3017208744427955, -2.8390630188151147, -2.211152488962383, 0.46573215263224865, -0.9773545911106132, 1.2698934015816776, 1.3359967272809161, 4.123029890277606, 3.1095797954370687, 1.545294597208819, 0.3996389789744367, -0.21630906207178202, 0.7560128569672501, -0.03951690076602411, -7.298722838069384, -9.663209989093284, -6.050190944103425, -3.508910503769152, -0.6582612652211366, 0.2367099942299407, 3.4519686723715677, 1.9714028477153989, 2.7006318789440478, 3.3856679458669583, 2.665268934664483, 1.1146246960908577, 2.4309880188066346, 1.0923263011141964, 2.4198433333367175, 1.4604472190345137, 0.8022700696950307, -1.428850841199338, -0.5921759875955361, 0.18871452641012107, 2.1744098359767245, 0.3448867635873294, 0.5568444683672655, 1.7391263960356986, 4.0952324728651135, 5.037683702032783, 7.550865547725795, 5.273288895293643, 7.034763962049579, 9.087946658962327, 8.841118947914001, 6.686952766992214, 6.8776870651814, 4.06157394353951, 5.879151447191414, 6.417687916401152, 5.545359093330426, 6.006691543550495, 5.770397139477689, 8.650952036039728, 10.878888589942042, 13.241836014683923, 12.184133171293752, 12.476694700934434, 11.677791081435931, 11.599020264053793, 14.299546754106304, 15.424762928948486, 10.124994610081272, 12.679227927262836, 8.310998521041427, 8.096683286642842, 9.754851179909183, 13.657745975581845, 14.394832686869542, 14.059679959458279, 13.45642648220544, 13.903283249365236, 13.434093119086102, 17.522808624900694, 16.53972892597031, 17.187675073567657, 21.767929864845144, 21.553778191113885, 19.4556896309868, 22.02753786803661, 22.05009457606717, 22.862259017669366, 22.817137705576005, 23.674423459271544, 25.546915610973265], "avg_trend_signal": 0.6349430192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 105.178502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 116.86500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.724949", "trend_signal": "0.718214", "avg_distance": "-5.076295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.712498", "trend_signal": "0.725423", "avg_distance": "-5.320812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.694309", "trend_signal": "0.697345", "avg_distance": "-3.634938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.665460", "trend_signal": "0.686524", "avg_distance": "-4.497167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.620124", "trend_signal": "0.683476", "avg_distance": "-4.176903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.557807", "trend_signal": "0.715012", "avg_distance": "-5.694206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.488244", "trend_signal": "0.339179", "avg_distance": "-5.849819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.427434", "trend_signal": "0.382714", "avg_distance": "-6.135129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.386453", "trend_signal": "0.271649", "avg_distance": "-5.214385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.364055", "trend_signal": "0.407929", "avg_distance": "-7.483839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.349976", "trend_signal": "0.350065", "avg_distance": "-7.756170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.334739", "trend_signal": "0.400542", "avg_distance": "-4.812368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.317174", "trend_signal": "0.303327", "avg_distance": "-3.593325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.304931", "trend_signal": "0.252132", "avg_distance": "-1.674015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.309094", "trend_signal": "0.241222", "avg_distance": "-0.714366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.336923", "trend_signal": "0.279585", "avg_distance": "-0.014079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.386654", "trend_signal": "0.285776", "avg_distance": "1.347620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.447441", "trend_signal": "0.530988", "avg_distance": "2.801790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.505271", "trend_signal": "0.567417", "avg_distance": "1.826080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.550874", "trend_signal": "0.573583", "avg_distance": "1.917141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582994", "trend_signal": "0.586929", "avg_distance": "0.863371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605703", "trend_signal": "0.617423", "avg_distance": "1.266664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.624449", "trend_signal": "0.636738", "avg_distance": "0.915411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.644085", "trend_signal": "0.618798", "avg_distance": "6.015184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.667648", "trend_signal": "0.634911", "avg_distance": "6.587580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.694903", "trend_signal": "0.693958", "avg_distance": "10.373379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.722432", "trend_signal": "0.755042", "avg_distance": "11.323089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746161", "trend_signal": "0.760964", "avg_distance": "11.088906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763972", "trend_signal": "0.773917", "avg_distance": "10.932806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776095", "trend_signal": "0.777690", "avg_distance": "11.999586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783876", "trend_signal": "0.798690", "avg_distance": "10.693497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788809", "trend_signal": "0.788881", "avg_distance": "13.836052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792303", "trend_signal": "0.789810", "avg_distance": "14.644507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795485", "trend_signal": "0.793137", "avg_distance": "14.357620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798843", "trend_signal": "0.796417", "avg_distance": "14.800981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802145", "trend_signal": "0.806435", "avg_distance": "11.801861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804888", "trend_signal": "0.807381", "avg_distance": "15.087869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.806945", "trend_signal": "0.813702", "avg_distance": "15.896304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808801", "trend_signal": "0.800018", "avg_distance": "19.130136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.811151", "trend_signal": "0.809101", "avg_distance": "19.795159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.814227", "trend_signal": "0.810375", "avg_distance": "20.068985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.817538", "trend_signal": "0.822708", "avg_distance": "18.634641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.820249", "trend_signal": "0.823726", "avg_distance": "21.268638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.821742", "trend_signal": "0.826667", "avg_distance": "20.671052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.821876", "trend_signal": "0.819905", "avg_distance": "21.421293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.820863", "trend_signal": "0.827792", "avg_distance": "21.342321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.818920", "trend_signal": "0.817601", "avg_distance": "22.605892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.815786", "trend_signal": "0.811845", "avg_distance": "24.106387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810428", "trend_signal": "0.819179", "avg_distance": "18.999465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801572", "trend_signal": "0.825613", "avg_distance": "19.104729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789024", "trend_signal": "0.795185", "avg_distance": "15.564110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774493", "trend_signal": "0.770202", "avg_distance": "16.380159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760804", "trend_signal": "0.741256", "avg_distance": "19.604915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750132", "trend_signal": "0.745750", "avg_distance": "19.947121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742855", "trend_signal": "0.730208", "avg_distance": "21.315988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737902", "trend_signal": "0.748506", "avg_distance": "16.143248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.734011", "trend_signal": "0.731732", "avg_distance": "18.750353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.730707", "trend_signal": "0.733042", "avg_distance": "18.538507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.727970", "trend_signal": "0.716036", "avg_distance": "21.173291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.724615", "trend_signal": "0.723917", "avg_distance": "20.392123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.716496", "trend_signal": "0.729935", "avg_distance": "20.948208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.696680", "trend_signal": "0.740387", "avg_distance": "19.293189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.659465", "trend_signal": "0.730113", "avg_distance": "18.684160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.606496", "trend_signal": "0.719893", "avg_distance": "16.777582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.548515", "trend_signal": "0.396155", "avg_distance": "15.599218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.498347", "trend_signal": "0.431411", "avg_distance": "14.261963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.461529", "trend_signal": "0.476601", "avg_distance": "16.618700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.435484", "trend_signal": "0.446589", "avg_distance": "16.857022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.417186", "trend_signal": "0.464417", "avg_distance": "18.088360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.408038", "trend_signal": "0.261530", "avg_distance": "18.340553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.409656", "trend_signal": "0.406702", "avg_distance": "16.016508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.417596", "trend_signal": "0.426756", "avg_distance": "16.574285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.422685", "trend_signal": "0.494298", "avg_distance": "17.132041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.419531", "trend_signal": "0.463935", "avg_distance": "17.889016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.412926", "trend_signal": "0.400851", "avg_distance": "21.116125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.414812", "trend_signal": "0.310625", "avg_distance": "19.376417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.434010", "trend_signal": "0.315637", "avg_distance": "22.085579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.468981", "trend_signal": "0.551935", "avg_distance": "22.165270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.510653", "trend_signal": "0.533583", "avg_distance": "25.525168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.550535", "trend_signal": "0.532661", "avg_distance": "24.303407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.584471", "trend_signal": "0.597202", "avg_distance": "22.417588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.610699", "trend_signal": "0.631673", "avg_distance": "21.036447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.627900", "trend_signal": "0.678524", "avg_distance": "20.293893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.634938", "trend_signal": "0.645107", "avg_distance": "21.466072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.629204", "trend_signal": "0.587208", "avg_distance": "20.507024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.604492", "trend_signal": "0.712333", "avg_distance": "11.755713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.554433", "trend_signal": "0.667393", "avg_distance": "8.905213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.481856", "trend_signal": "0.571756", "avg_distance": "13.260876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.404023", "trend_signal": "0.288458", "avg_distance": "16.324508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.345152", "trend_signal": "0.187470", "avg_distance": "19.761099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.321622", "trend_signal": "0.238208", "avg_distance": "20.840029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.333986", "trend_signal": "0.269595", "avg_distance": "24.716173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.372132", "trend_signal": "0.430655", "avg_distance": "22.931282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.425562", "trend_signal": "0.413518", "avg_distance": "23.810401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.486932", "trend_signal": "0.347720", "avg_distance": "24.636244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.547683", "trend_signal": "0.652643", "avg_distance": "23.767770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.595630", "trend_signal": "0.673357", "avg_distance": "21.898396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.620595", "trend_signal": "0.691667", "avg_distance": "23.485333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.621917", "trend_signal": "0.692185", "avg_distance": "21.871514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.609245", "trend_signal": "0.553714", "avg_distance": "23.471898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.596126", "trend_signal": "0.554214", "avg_distance": "22.315301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.592506", "trend_signal": "0.584649", "avg_distance": "21.521838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.601329", "trend_signal": "0.533774", "avg_distance": "18.832117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.619543", "trend_signal": "0.650339", "avg_distance": "19.840768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.641067", "trend_signal": "0.636952", "avg_distance": "20.782168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.659498", "trend_signal": "0.684155", "avg_distance": "23.176016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.669663", "trend_signal": "0.686458", "avg_distance": "20.970441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.668796", "trend_signal": "0.711494", "avg_distance": "21.225966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.658124", "trend_signal": "0.701387", "avg_distance": "22.651262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.643519", "trend_signal": "0.602095", "avg_distance": "25.491657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.632929", "trend_signal": "0.591405", "avg_distance": "26.627826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.631497", "trend_signal": "0.600637", "avg_distance": "29.657584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.638642", "trend_signal": "0.629893", "avg_distance": "26.911859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649831", "trend_signal": "0.682202", "avg_distance": "29.035400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.660877", "trend_signal": "0.669494", "avg_distance": "31.510607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670475", "trend_signal": "0.654387", "avg_distance": "31.213045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.679121", "trend_signal": "0.673149", "avg_distance": "28.616097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.686689", "trend_signal": "0.699982", "avg_distance": "28.846036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.691775", "trend_signal": "0.697417", "avg_distance": "25.451080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693185", "trend_signal": "0.721780", "avg_distance": "27.642255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.691446", "trend_signal": "0.684238", "avg_distance": "28.291486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.688581", "trend_signal": "0.672262", "avg_distance": "27.239853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.686572", "trend_signal": "0.691054", "avg_distance": "27.796010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.686352", "trend_signal": "0.681226", "avg_distance": "27.511146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.688238", "trend_signal": "0.680113", "avg_distance": "30.983790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.692857", "trend_signal": "0.710982", "avg_distance": "33.669671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.700913", "trend_signal": "0.648131", "avg_distance": "36.518314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.711645", "trend_signal": "0.719167", "avg_distance": "35.243204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.722041", "trend_signal": "0.740411", "avg_distance": "35.595901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.728632", "trend_signal": "0.764292", "avg_distance": "34.632785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.730375", "trend_signal": "0.730750", "avg_distance": "34.537823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729268", "trend_signal": "0.719190", "avg_distance": "37.793434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.727910", "trend_signal": "0.705637", "avg_distance": "39.149935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726852", "trend_signal": "0.742512", "avg_distance": "32.760817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.724619", "trend_signal": "0.738131", "avg_distance": "35.840064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720060", "trend_signal": "0.733958", "avg_distance": "30.573960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714228", "trend_signal": "0.705863", "avg_distance": "30.315593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709855", "trend_signal": "0.693524", "avg_distance": "32.314592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.709068", "trend_signal": "0.686137", "avg_distance": "37.019713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.711686", "trend_signal": "0.716976", "avg_distance": "37.908306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.715651", "trend_signal": "0.728125", "avg_distance": "37.504263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.718939", "trend_signal": "0.722548", "avg_distance": "36.777013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720871", "trend_signal": "0.720911", "avg_distance": "37.315720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721703", "trend_signal": "0.719696", "avg_distance": "36.750089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.721368", "trend_signal": "0.713786", "avg_distance": "41.679227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.719092", "trend_signal": "0.744464", "avg_distance": "40.494078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.714389", "trend_signal": "0.726065", "avg_distance": "41.275207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.708138", "trend_signal": "0.689339", "avg_distance": "46.796918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.702333", "trend_signal": "0.704952", "avg_distance": "46.538748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.716252", "trend_signal": "0.689274", "avg_distance": "43.412427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.724941", "trend_signal": "0.727089", "avg_distance": "46.297680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739295", "trend_signal": "0.741851", "avg_distance": "46.119679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.746341", "trend_signal": "0.747500", "avg_distance": "46.877842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750272", "trend_signal": "0.757625", "avg_distance": "46.823900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752702", "trend_signal": "0.757107", "avg_distance": "47.848758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.753787", "trend_signal": "0.752673", "avg_distance": "50.087261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/69702493-9f6a-438b-8529-d9e87312d7e1/", "share_image": "https://sharemaestro.com/terminal/69702493-9f6a-438b-8529-d9e87312d7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}