{"ticker": {"uuid": "69702493-9f6a-438b-8529-d9e87312d7e1", "symbol": "IAEX", "name": "iShares AEX UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAEX rose 4.43%, moving from 99.89 to 104.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.32"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.919998, "high": 106.459999, "low": 103.980003, "close": 104.32, "volume": 131281}, "trend_line": 98.446087, "activity_lines": {"activity_5": 103.499999, "activity_10": 102.512909, "activity_20": 101.055038, "activity_30": 100.054719}, "trend_signal": 1, "fair_value": 86.431481, "relative_strength": 1.389813, "rate_of_change": 0.26582550429299145, "market_dynamics": 0.195809, "expectation": {"probability": 54.8974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.258248, "high": 72.455315, "low": 71.347982, "close": 71.620125, "volume": 73448}, "trend_line": 69.453744, "activity_lines": {"activity_5": 71.957321, "activity_10": 71.627964, "activity_20": 71.00835, "activity_30": 70.416476}, "trend_signal": 1, "fair_value": 63.769135, "relative_strength": 1.226081, "rate_of_change": 0.29820246861221616, "market_dynamics": 0.218696, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.864125, "high": 73.258163, "low": 71.72336, "close": 72.908005, "volume": 143427}, "trend_line": 69.669585, "activity_lines": {"activity_5": 72.310919, "activity_10": 71.897785, "activity_20": 71.221862, "activity_30": 70.639332}, "trend_signal": 1, "fair_value": 63.912408, "relative_strength": 1.219727, "rate_of_change": 0.3107694237476924, "market_dynamics": 0.407989, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.756574, "high": 72.879606, "low": 70.854392, "close": 71.384361, "volume": 103248}, "trend_line": 69.802919, "activity_lines": {"activity_5": 72.010092, "activity_10": 71.855562, "activity_20": 71.275967, "activity_30": 70.749962}, "trend_signal": 1, "fair_value": 64.050439, "relative_strength": 1.175533, "rate_of_change": 0.19138049982643784, "market_dynamics": 0.378324, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.384366, "high": 73.210845, "low": 70.882793, "close": 73.049965, "volume": 120590}, "trend_line": 69.965341, "activity_lines": {"activity_5": 72.327103, "activity_10": 72.111591, "activity_20": 71.487539, "activity_30": 70.959449}, "trend_signal": 1, "fair_value": 64.193876, "relative_strength": 1.17484, "rate_of_change": 0.23268654424035232, "market_dynamics": 0.444344, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.419048, "high": 73.712419, "low": 70.561003, "close": 71.090973, "volume": 187739}, "trend_line": 70.084853, "activity_lines": {"activity_5": 71.949596, "activity_10": 71.978787, "activity_20": 71.498278, "activity_30": 71.03207}, "trend_signal": 1, "fair_value": 64.323496, "relative_strength": 1.090357, "rate_of_change": 0.17081600445569228, "market_dynamics": 0.316855, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.892234, "high": 73.731331, "low": 70.835447, "close": 73.542053, "volume": 145498}, "trend_line": 70.360802, "activity_lines": {"activity_5": 72.460052, "activity_10": 72.293407, "activity_20": 71.743758, "activity_30": 71.255116}, "trend_signal": 1, "fair_value": 64.466994, "relative_strength": 1.12306, "rate_of_change": 0.3937355765018318, "market_dynamics": 0.156861, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.078342, "high": 73.523135, "low": 72.519975, "close": 72.993164, "volume": 88525}, "trend_line": 70.615336, "activity_lines": {"activity_5": 72.659416, "activity_10": 72.451957, "activity_20": 71.918576, "activity_30": 71.424945}, "trend_signal": 1, "fair_value": 64.612646, "relative_strength": 1.001477, "rate_of_change": 0.361755398979097, "market_dynamics": 0.062864, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.822828, "high": 74.999471, "low": 72.586237, "close": 74.990005, "volume": 180827}, "trend_line": 70.975112, "activity_lines": {"activity_5": 73.518717, "activity_10": 72.932053, "activity_20": 72.274479, "activity_30": 71.707182}, "trend_signal": 1, "fair_value": 64.780894, "relative_strength": 1.044393, "rate_of_change": 0.5094870609976232, "market_dynamics": 0.176773, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.800737, "high": 74.980549, "low": 72.302328, "close": 73.106728, "volume": 135907}, "trend_line": 71.162621, "activity_lines": {"activity_5": 73.509882, "activity_10": 73.021262, "activity_20": 72.424359, "activity_30": 71.844706}, "trend_signal": 1, "fair_value": 64.928935, "relative_strength": 1.214407, "rate_of_change": 0.26418979092277545, "market_dynamics": 0.384823, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.936378, "high": 74.053114, "low": 72.273949, "close": 72.586227, "volume": 150785}, "trend_line": 71.259787, "activity_lines": {"activity_5": 73.323763, "activity_10": 73.003478, "activity_20": 72.497657, "activity_30": 71.936551}, "trend_signal": 1, "fair_value": 65.072093, "relative_strength": 1.44388, "rate_of_change": 0.1365407831170263, "market_dynamics": 0.230095, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.576776, "high": 72.907995, "low": 69.273947, "close": 69.803917, "volume": 193905}, "trend_line": 71.292596, "activity_lines": {"activity_5": 72.110523, "activity_10": 72.471979, "activity_20": 72.285956, "activity_30": 71.842624}, "trend_signal": 1, "fair_value": 65.203086, "relative_strength": 1.508662, "rate_of_change": 0.04604139498761105, "market_dynamics": 0.04455, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.851231, "high": 71.119365, "low": 69.501082, "close": 69.624107, "volume": 170417}, "trend_line": 71.283226, "activity_lines": {"activity_5": 71.086556, "activity_10": 71.940809, "activity_20": 72.061132, "activity_30": 71.73498}, "trend_signal": 0, "fair_value": 65.329719, "relative_strength": 1.4364, "rate_of_change": -0.0131430197884842, "market_dynamics": -0.58059, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.154078, "high": 71.232928, "low": 70.012129, "close": 70.863846, "volume": 94257}, "trend_line": 71.274006, "activity_lines": {"activity_5": 70.700439, "activity_10": 71.694754, "activity_20": 71.960844, "activity_30": 71.707923}, "trend_signal": 0, "fair_value": 65.473867, "relative_strength": 1.445434, "rate_of_change": -0.012934319218379817, "market_dynamics": -0.959785, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.308636, "high": 71.687183, "low": 69.624116, "close": 70.22979, "volume": 120022}, "trend_line": 71.279835, "activity_lines": {"activity_5": 70.378048, "activity_10": 71.34288, "activity_20": 71.801447, "activity_30": 71.640554}, "trend_signal": 0, "fair_value": 65.607018, "relative_strength": 1.441573, "rate_of_change": 0.008178297148059328, "market_dynamics": -1.209624, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.456901, "high": 71.18054, "low": 69.444303, "close": 70.465302, "volume": 103077}, "trend_line": 71.249842, "activity_lines": {"activity_5": 70.325956, "activity_10": 71.085102, "activity_20": 71.669358, "activity_30": 71.588004}, "trend_signal": 0, "fair_value": 65.74241, "relative_strength": 1.40571, "rate_of_change": -0.04207781906342038, "market_dynamics": -1.271877, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.29364, "high": 70.408081, "low": 69.02528, "close": 69.349525, "volume": 122405}, "trend_line": 71.238806, "activity_lines": {"activity_5": 70.043333, "activity_10": 70.635831, "activity_20": 71.434449, "activity_30": 71.465403}, "trend_signal": 0, "fair_value": 65.876464, "relative_strength": 1.31949, "rate_of_change": -0.01548915715490887, "market_dynamics": -1.320832, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.13019, "high": 69.931261, "low": 67.976278, "close": 69.235092, "volume": 158198}, "trend_line": 71.177165, "activity_lines": {"activity_5": 69.752859, "activity_10": 70.241982, "activity_20": 71.193867, "activity_30": 71.336131}, "trend_signal": 0, "fair_value": 66.002704, "relative_strength": 1.289616, "rate_of_change": -0.08652727840496724, "market_dynamics": -1.244853, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.320925, "high": 69.511652, "low": 67.976278, "close": 69.025284, "volume": 285673}, "trend_line": 71.164991, "activity_lines": {"activity_5": 69.418384, "activity_10": 69.878315, "activity_20": 70.940326, "activity_30": 71.1973}, "trend_signal": 0, "fair_value": 66.119541, "relative_strength": 1.230139, "rate_of_change": -0.017103800074085112, "market_dynamics": -1.170376, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.168333, "high": 70.865841, "low": 68.872704, "close": 69.70237, "volume": 188088}, "trend_line": 71.240578, "activity_lines": {"activity_5": 69.432174, "activity_10": 69.746204, "activity_20": 70.766977, "activity_30": 71.102937}, "trend_signal": 0, "fair_value": 66.240084, "relative_strength": 1.17865, "rate_of_change": 0.10621374209124643, "market_dynamics": -1.036044, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.045693, "high": 70.14106, "low": 68.033485, "close": 68.033485, "volume": 124749}, "trend_line": 71.228941, "activity_lines": {"activity_5": 68.924831, "activity_10": 69.372556, "activity_20": 70.447662, "activity_30": 70.896028}, "trend_signal": 0, "fair_value": 66.357758, "relative_strength": 1.147802, "rate_of_change": -0.016334791668862144, "market_dynamics": -1.05365, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.052561, "high": 68.77734, "low": 67.613882, "close": 67.833221, "volume": 102672}, "trend_line": 71.135243, "activity_lines": {"activity_5": 68.512854, "activity_10": 69.045274, "activity_20": 70.128901, "activity_30": 70.676949}, "trend_signal": 0, "fair_value": 66.485489, "relative_strength": 1.088688, "rate_of_change": -0.1315448449528449, "market_dynamics": -1.164513, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.167003, "high": 70.265022, "low": 67.718786, "close": 69.998001, "volume": 153566}, "trend_line": 71.102443, "activity_lines": {"activity_5": 68.923558, "activity_10": 69.147419, "activity_20": 70.034342, "activity_30": 70.603579}, "trend_signal": 0, "fair_value": 66.604819, "relative_strength": 1.146458, "rate_of_change": -0.04610935257507846, "market_dynamics": -1.183243, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.083838, "high": 71.237763, "low": 69.397221, "close": 70.894447, "volume": 103909}, "trend_line": 71.09452, "activity_lines": {"activity_5": 69.582216, "activity_10": 69.405757, "activity_20": 70.039016, "activity_30": 70.59016}, "trend_signal": 0, "fair_value": 66.715562, "relative_strength": 1.029571, "rate_of_change": -0.011143077038845236, "market_dynamics": -1.124368, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.218678, "high": 72.639618, "low": 71.218678, "close": 72.305847, "volume": 155460}, "trend_line": 71.129577, "activity_lines": {"activity_5": 70.58673, "activity_10": 69.920156, "activity_20": 70.180441, "activity_30": 70.66831}, "trend_signal": 0, "fair_value": 66.832936, "relative_strength": 1.329709, "rate_of_change": 0.04931041098525566, "market_dynamics": -0.629026, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.353535, "high": 73.03062, "low": 72.162806, "close": 73.011543, "volume": 77874}, "trend_line": 71.190347, "activity_lines": {"activity_5": 71.652911, "activity_10": 70.525117, "activity_20": 70.39262, "activity_30": 70.789727}, "trend_signal": 0, "fair_value": 66.948846, "relative_strength": 1.329395, "rate_of_change": 0.08543562687010652, "market_dynamics": -0.08979, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.973402, "high": 73.602806, "low": 72.334461, "close": 73.526512, "volume": 88754}, "trend_line": 71.292994, "activity_lines": {"activity_5": 72.558878, "activity_10": 71.177413, "activity_20": 70.644697, "activity_30": 70.940447}, "trend_signal": 0, "fair_value": 67.066043, "relative_strength": 1.246128, "rate_of_change": 0.144186683062509, "market_dynamics": 0.370228, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.497906, "high": 74.661373, "low": 73.24996, "close": 74.527863, "volume": 111020}, "trend_line": 71.420262, "activity_lines": {"activity_5": 73.419076, "activity_10": 71.935828, "activity_20": 70.992216, "activity_30": 71.149148}, "trend_signal": 0, "fair_value": 67.190357, "relative_strength": 1.20589, "rate_of_change": 0.17851403463291335, "market_dynamics": 0.731282, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.546925, "high": 76.018163, "low": 74.394344, "close": 75.597214, "volume": 165902}, "trend_line": 71.529371, "activity_lines": {"activity_5": 74.333733, "activity_10": 72.792439, "activity_20": 71.434269, "activity_30": 71.418629}, "trend_signal": 0, "fair_value": 67.315183, "relative_strength": 1.155019, "rate_of_change": 0.15277037208293032, "market_dynamics": 0.916965, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.377184, "high": 75.817253, "low": 74.583137, "close": 74.879707, "volume": 173877}, "trend_line": 71.611123, "activity_lines": {"activity_5": 74.695703, "activity_10": 73.399104, "activity_20": 71.805097, "activity_30": 71.63478}, "trend_signal": 1, "fair_value": 67.435178, "relative_strength": 1.131132, "rate_of_change": 0.1142915125033166, "market_dynamics": 1.030036, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.10931, "high": 75.358045, "low": 74.860567, "close": 74.946671, "volume": 92141}, "trend_line": 71.704178, "activity_lines": {"activity_5": 74.908404, "activity_10": 73.92381, "activity_20": 72.173859, "activity_30": 71.849977}, "trend_signal": 1, "fair_value": 67.556006, "relative_strength": 1.002465, "rate_of_change": 0.12994489696802067, "market_dynamics": 1.014963, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.501554, "high": 75.511123, "low": 73.549914, "close": 74.171761, "volume": 121960}, "trend_line": 71.789233, "activity_lines": {"activity_5": 74.733793, "activity_10": 74.18193, "activity_20": 72.45758, "activity_30": 72.009175}, "trend_signal": 1, "fair_value": 67.660274, "relative_strength": 0.957702, "rate_of_change": 0.11861930834769069, "market_dynamics": 0.95254, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.17177, "high": 74.812737, "low": 73.702996, "close": 74.46833, "volume": 86895}, "trend_line": 71.841244, "activity_lines": {"activity_5": 74.615022, "activity_10": 74.378725, "activity_20": 72.748747, "activity_30": 72.18202}, "trend_signal": 1, "fair_value": 67.762752, "relative_strength": 0.908379, "rate_of_change": 0.07244958307328253, "market_dynamics": 0.745576, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.487465, "high": 74.630973, "low": 73.090721, "close": 74.21003, "volume": 99740}, "trend_line": 71.935433, "activity_lines": {"activity_5": 74.41412, "activity_10": 74.447278, "activity_20": 72.992246, "activity_30": 72.334845}, "trend_signal": 1, "fair_value": 67.858499, "relative_strength": 0.898515, "rate_of_change": 0.13110713951445505, "market_dynamics": 0.584394, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.745776, "high": 78.027211, "low": 74.602271, "close": 77.960243, "volume": 162142}, "trend_line": 72.099109, "activity_lines": {"activity_5": 75.555768, "activity_10": 75.137404, "activity_20": 73.576974, "activity_30": 72.723543}, "trend_signal": 1, "fair_value": 67.991436, "relative_strength": 0.916135, "rate_of_change": 0.2275318200976079, "market_dynamics": 0.799396, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.960233, "high": 78.81167, "low": 77.874131, "close": 78.381165, "volume": 75189}, "trend_line": 72.342115, "activity_lines": {"activity_5": 76.632354, "activity_10": 75.801255, "activity_20": 74.164978, "activity_30": 73.128837}, "trend_signal": 1, "fair_value": 68.118304, "relative_strength": 0.825807, "rate_of_change": 0.3370443870533938, "market_dynamics": 0.945648, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.400309, "high": 81.165123, "low": 78.295073, "close": 81.165123, "volume": 138688}, "trend_line": 72.596217, "activity_lines": {"activity_5": 78.40796, "activity_10": 76.87365, "activity_20": 74.980426, "activity_30": 73.698063}, "trend_signal": 1, "fair_value": 68.249349, "relative_strength": 0.77855, "rate_of_change": 0.35125044381131093, "market_dynamics": 1.256771, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.279933, "high": 81.86351, "low": 79.844904, "close": 81.86351, "volume": 129329}, "trend_line": 72.891896, "activity_lines": {"activity_5": 79.950137, "activity_10": 77.934141, "activity_20": 75.806123, "activity_30": 74.295953}, "trend_signal": 1, "fair_value": 68.383372, "relative_strength": 0.851291, "rate_of_change": 0.40729257283476206, "market_dynamics": 1.55739, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.509525, "high": 82.27488, "low": 80.476314, "close": 81.691299, "volume": 73899}, "trend_line": 73.115272, "activity_lines": {"activity_5": 80.941898, "activity_10": 78.829945, "activity_20": 76.555283, "activity_30": 74.863656}, "trend_signal": 1, "fair_value": 68.531747, "relative_strength": 0.963709, "rate_of_change": 0.3064483327474453, "market_dynamics": 1.500453, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.519099, "high": 81.605205, "low": 80.648518, "close": 81.576508, "volume": 79880}, "trend_line": 73.397598, "activity_lines": {"activity_5": 81.396645, "activity_10": 79.594077, "activity_20": 77.233197, "activity_30": 75.409543}, "trend_signal": 1, "fair_value": 68.678003, "relative_strength": 0.882515, "rate_of_change": 0.38613820652954367, "market_dynamics": 1.507535, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.882645, "high": 83.298539, "low": 81.155555, "close": 82.360985, "volume": 66131}, "trend_line": 73.723423, "activity_lines": {"activity_5": 81.8718, "activity_10": 80.379081, "activity_20": 77.929279, "activity_30": 75.987826}, "trend_signal": 1, "fair_value": 68.815638, "relative_strength": 0.879566, "rate_of_change": 0.44391779687394495, "market_dynamics": 1.384088, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.547804, "high": 82.561892, "low": 81.184266, "close": 81.400528, "volume": 93643}, "trend_line": 74.109977, "activity_lines": {"activity_5": 81.761481, "activity_10": 80.85465, "activity_20": 78.465662, "activity_30": 76.483123}, "trend_signal": 1, "fair_value": 68.944748, "relative_strength": 0.849276, "rate_of_change": 0.524329967695618, "market_dynamics": 1.216318, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.669021, "high": 83.768995, "low": 81.419714, "close": 83.711464, "volume": 83952}, "trend_line": 74.579556, "activity_lines": {"activity_5": 82.40578, "activity_10": 81.618958, "activity_20": 79.157529, "activity_30": 77.102573}, "trend_signal": 1, "fair_value": 69.079719, "relative_strength": 0.763198, "rate_of_change": 0.6336245388390769, "market_dynamics": 1.149004, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.768987, "high": 84.411456, "low": 83.385428, "close": 84.305977, "volume": 62636}, "trend_line": 75.027627, "activity_lines": {"activity_5": 83.125054, "activity_10": 82.323302, "activity_20": 79.840714, "activity_30": 77.730085}, "trend_signal": 1, "fair_value": 69.211802, "relative_strength": 0.808043, "rate_of_change": 0.6007960143930045, "market_dynamics": 1.100441, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.718282, "high": 85.245677, "low": 83.490908, "close": 84.095009, "volume": 56033}, "trend_line": 75.489801, "activity_lines": {"activity_5": 83.599692, "activity_10": 82.805725, "activity_20": 80.439942, "activity_30": 78.315077}, "trend_signal": 1, "fair_value": 69.339933, "relative_strength": 0.644709, "rate_of_change": 0.6160050883656557, "market_dynamics": 1.058737, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.027885, "high": 85.456651, "low": 83.989538, "close": 84.421043, "volume": 57136}, "trend_line": 75.954992, "activity_lines": {"activity_5": 84.015109, "activity_10": 83.235886, "activity_20": 81.014082, "activity_30": 78.891286}, "trend_signal": 1, "fair_value": 69.468018, "relative_strength": 0.668826, "rate_of_change": 0.6162302640061329, "market_dynamics": 1.096215, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.421032, "high": 85.101846, "low": 82.023808, "close": 82.215584, "volume": 79892}, "trend_line": 76.383861, "activity_lines": {"activity_5": 83.558036, "activity_10": 83.155239, "activity_20": 81.323847, "activity_30": 79.295195}, "trend_signal": 1, "fair_value": 69.582542, "relative_strength": 0.66792, "rate_of_change": 0.5646356989939406, "market_dynamics": 0.91367, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.982687, "high": 84.814196, "low": 82.65666, "close": 84.632011, "volume": 133795}, "trend_line": 76.897091, "activity_lines": {"activity_5": 83.852101, "activity_10": 83.494842, "activity_20": 81.822372, "activity_30": 79.827334}, "trend_signal": 1, "fair_value": 69.716426, "relative_strength": 0.929442, "rate_of_change": 0.6719089520756317, "market_dynamics": 0.896306, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.21692, "high": 85.447058, "low": 83.864881, "close": 85.226509, "volume": 46826}, "trend_line": 77.437132, "activity_lines": {"activity_5": 84.282962, "activity_10": 83.8922, "activity_20": 82.329401, "activity_30": 80.364716}, "trend_signal": 1, "fair_value": 69.847594, "relative_strength": 1.043211, "rate_of_change": 0.7022905456852746, "market_dynamics": 0.670902, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.456642, "high": 87.642925, "low": 85.370337, "close": 87.604568, "volume": 73901}, "trend_line": 78.033872, "activity_lines": {"activity_5": 85.445141, "activity_10": 84.657656, "activity_20": 83.017058, "activity_30": 81.020679}, "trend_signal": 1, "fair_value": 70.00215, "relative_strength": 1.174987, "rate_of_change": 0.7706122174049485, "market_dynamics": 0.567535, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.690872, "high": 88.22785, "low": 87.451142, "close": 88.093605, "volume": 73068}, "trend_line": 78.702543, "activity_lines": {"activity_5": 86.536362, "activity_10": 85.402426, "activity_20": 83.690695, "activity_30": 81.669695}, "trend_signal": 1, "fair_value": 70.156837, "relative_strength": 1.398754, "rate_of_change": 0.856898399197727, "market_dynamics": 0.642054, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.26622, "high": 88.630587, "low": 87.355248, "close": 88.294968, "volume": 34610}, "trend_line": 79.384601, "activity_lines": {"activity_5": 87.449866, "activity_10": 86.079579, "activity_20": 84.320905, "activity_30": 82.288561}, "trend_signal": 1, "fair_value": 70.308657, "relative_strength": 1.368785, "rate_of_change": 0.8666276514089231, "market_dynamics": 0.483416, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.208664, "high": 88.496349, "low": 87.077172, "close": 87.240196, "volume": 40983}, "trend_line": 79.959341, "activity_lines": {"activity_5": 87.606487, "activity_10": 86.439601, "activity_20": 84.783407, "activity_30": 82.795373}, "trend_signal": 1, "fair_value": 70.449846, "relative_strength": 1.398197, "rate_of_change": 0.7239943172353934, "market_dynamics": 0.44796, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.218261, "high": 89.570305, "low": 86.684038, "close": 89.177155, "volume": 63371}, "trend_line": 80.568764, "activity_lines": {"activity_5": 88.234883, "activity_10": 87.087639, "activity_20": 85.369563, "activity_30": 83.390071}, "trend_signal": 1, "fair_value": 70.598541, "relative_strength": 1.348613, "rate_of_change": 0.7621661113990507, "market_dynamics": 0.42834, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.831957, "high": 90.251109, "low": 88.466696, "close": 88.737709, "volume": 98468}, "trend_line": 81.116493, "activity_lines": {"activity_5": 88.45342, "activity_10": 87.567211, "activity_20": 85.842595, "activity_30": 83.9171}, "trend_signal": 1, "fair_value": 70.7494, "relative_strength": 1.351203, "rate_of_change": 0.6798279789919626, "market_dynamics": 0.450943, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.163583, "high": 90.170217, "low": 88.737702, "close": 89.289413, "volume": 103218}, "trend_line": 81.659089, "activity_lines": {"activity_5": 88.780315, "activity_10": 88.062679, "activity_20": 86.316849, "activity_30": 84.444385}, "trend_signal": 1, "fair_value": 70.89606, "relative_strength": 1.219736, "rate_of_change": 0.6689095890770191, "market_dynamics": 0.611147, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.289413, "high": 90.170212, "low": 88.902245, "close": 89.231339, "volume": 114755}, "trend_line": 82.182583, "activity_lines": {"activity_5": 89.008132, "activity_10": 88.459073, "activity_20": 86.733628, "activity_30": 84.932917}, "trend_signal": 1, "fair_value": 71.04229, "relative_strength": 1.260083, "rate_of_change": 0.6410725449067887, "market_dynamics": 0.791692, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.676585, "high": 90.77999, "low": 88.418293, "close": 90.16053, "volume": 78938}, "trend_line": 82.703672, "activity_lines": {"activity_5": 89.483255, "activity_10": 88.896852, "activity_20": 87.200491, "activity_30": 85.447623}, "trend_signal": 1, "fair_value": 71.195407, "relative_strength": 1.183555, "rate_of_change": 0.6340625726013059, "market_dynamics": 0.778366, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.160535, "high": 91.428489, "low": 89.792724, "close": 91.263947, "volume": 57077}, "trend_line": 83.225896, "activity_lines": {"activity_5": 90.131494, "activity_10": 89.434733, "activity_20": 87.732932, "activity_30": 85.999899}, "trend_signal": 1, "fair_value": 71.352864, "relative_strength": 1.16904, "rate_of_change": 0.6314399196205079, "market_dynamics": 0.772277, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.351047, "high": 91.641422, "low": 87.547186, "close": 87.508476, "volume": 100225}, "trend_line": 83.646855, "activity_lines": {"activity_5": 89.38879, "activity_10": 89.18003, "activity_20": 87.862124, "activity_30": 86.276195}, "trend_signal": 1, "fair_value": 71.478861, "relative_strength": 0.98307, "rate_of_change": 0.5058029053841563, "market_dynamics": 0.348904, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.924667, "high": 88.950642, "low": 85.969494, "close": 87.585884, "volume": 115539}, "trend_line": 84.068162, "activity_lines": {"activity_5": 88.753838, "activity_10": 88.941149, "activity_20": 87.970442, "activity_30": 86.530326}, "trend_signal": 1, "fair_value": 71.602156, "relative_strength": 1.102482, "rate_of_change": 0.5036734495277781, "market_dynamics": 0.007298, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.002095, "high": 89.531388, "low": 84.691849, "close": 84.982224, "volume": 121060}, "trend_line": 84.428511, "activity_lines": {"activity_5": 87.364567, "activity_10": 88.238105, "activity_20": 87.805911, "activity_30": 86.589297}, "trend_signal": 1, "fair_value": 71.700386, "relative_strength": 1.149687, "rate_of_change": 0.4286390845561716, "market_dynamics": -0.396291, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.66894, "high": 86.114673, "low": 81.26547, "close": 85.582321, "volume": 565499}, "trend_line": 84.798977, "activity_lines": {"activity_5": 86.458603, "activity_10": 87.704402, "activity_20": 87.681477, "activity_30": 86.663737}, "trend_signal": 1, "fair_value": 71.79781, "relative_strength": 1.308533, "rate_of_change": 0.43879253064168494, "market_dynamics": -0.801494, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.959803, "high": 88.166638, "low": 85.562978, "close": 87.953705, "volume": 141858}, "trend_line": 85.2571, "activity_lines": {"activity_5": 86.648315, "activity_10": 87.632003, "activity_20": 87.77398, "activity_30": 86.867267}, "trend_signal": 1, "fair_value": 71.912181, "relative_strength": 1.508215, "rate_of_change": 0.5402459041457547, "market_dynamics": -0.880939, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.721396, "high": 88.679646, "low": 87.595571, "close": 88.205353, "volume": 94427}, "trend_line": 85.598604, "activity_lines": {"activity_5": 87.142592, "activity_10": 87.627603, "activity_20": 87.873079, "activity_30": 87.057477}, "trend_signal": 1, "fair_value": 72.018917, "relative_strength": 1.431094, "rate_of_change": 0.4005578421034735, "market_dynamics": -0.971645, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.098892, "high": 89.70561, "low": 87.96337, "close": 89.211975, "volume": 72705}, "trend_line": 85.959631, "activity_lines": {"activity_5": 87.925951, "activity_10": 87.815904, "activity_20": 88.048474, "activity_30": 87.290598}, "trend_signal": 1, "fair_value": 72.130827, "relative_strength": 1.417454, "rate_of_change": 0.4217673923747718, "market_dynamics": -0.930084, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.250695, "high": 89.608823, "low": 85.301634, "close": 85.408104, "volume": 120804}, "trend_line": 86.101063, "activity_lines": {"activity_5": 87.332947, "activity_10": 87.314, "activity_20": 87.838782, "activity_30": 87.255016}, "trend_signal": 1, "fair_value": 72.219167, "relative_strength": 1.397491, "rate_of_change": 0.1645330469136084, "market_dynamics": -1.009652, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.911421, "high": 87.568696, "low": 85.553298, "close": 87.325287, "volume": 59560}, "trend_line": 86.283123, "activity_lines": {"activity_5": 87.350612, "activity_10": 87.230188, "activity_20": 87.796476, "activity_30": 87.333998}, "trend_signal": 1, "fair_value": 72.319314, "relative_strength": 1.291467, "rate_of_change": 0.2114491896575156, "market_dynamics": -1.052219, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.159765, "high": 88.269713, "low": 86.672951, "close": 87.169502, "volume": 33467}, "trend_line": 86.465729, "activity_lines": {"activity_5": 87.200152, "activity_10": 87.169602, "activity_20": 87.726508, "activity_30": 87.391184}, "trend_signal": 1, "fair_value": 72.417121, "relative_strength": 1.298369, "rate_of_change": 0.21163582593086333, "market_dynamics": -1.10014, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.179244, "high": 89.214141, "low": 87.052674, "close": 89.10704, "volume": 69359}, "trend_line": 86.716747, "activity_lines": {"activity_5": 87.747817, "activity_10": 87.535739, "activity_20": 87.831816, "activity_30": 87.561591}, "trend_signal": 1, "fair_value": 72.541707, "relative_strength": 1.262908, "rate_of_change": 0.2903092391668865, "market_dynamics": -1.057068, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.038882, "high": 89.272559, "low": 87.987363, "close": 88.532593, "volume": 62841}, "trend_line": 86.922467, "activity_lines": {"activity_5": 88.043887, "activity_10": 87.768367, "activity_20": 87.875259, "activity_30": 87.678742}, "trend_signal": 1, "fair_value": 72.658583, "relative_strength": 1.187387, "rate_of_change": 0.23723214617356378, "market_dynamics": -0.936676, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.776002, "high": 89.05836, "low": 87.870523, "close": 88.941521, "volume": 50210}, "trend_line": 87.173834, "activity_lines": {"activity_5": 88.521559, "activity_10": 88.058133, "activity_20": 87.955558, "activity_30": 87.809004}, "trend_signal": 1, "fair_value": 72.761561, "relative_strength": 1.151078, "rate_of_change": 0.2891853034958176, "market_dynamics": -0.810745, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.941517, "high": 89.837264, "low": 86.536639, "close": 87.724472, "volume": 115476}, "trend_line": 87.307601, "activity_lines": {"activity_5": 88.357987, "activity_10": 88.05463, "activity_20": 87.916868, "activity_30": 87.844529}, "trend_signal": 1, "fair_value": 72.849265, "relative_strength": 1.110032, "rate_of_change": 0.15344856806459375, "market_dynamics": -0.749629, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.870522, "high": 88.055515, "low": 86.390604, "close": 87.276611, "volume": 159023}, "trend_line": 87.406622, "activity_lines": {"activity_5": 88.018515, "activity_10": 87.930749, "activity_20": 87.833219, "activity_30": 87.842529}, "trend_signal": 1, "fair_value": 72.935149, "relative_strength": 1.064425, "rate_of_change": 0.11341624196041461, "market_dynamics": -0.731495, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.101357, "high": 87.481066, "low": 84.540688, "close": 85.874573, "volume": 277242}, "trend_line": 87.465941, "activity_lines": {"activity_5": 87.204557, "activity_10": 87.564263, "activity_20": 87.625092, "activity_30": 87.743687}, "trend_signal": 0, "fair_value": 73.006384, "relative_strength": 1.108592, "rate_of_change": 0.06786556743950374, "market_dynamics": -0.747866, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.8259, "high": 87.159763, "low": 84.677009, "close": 85.008041, "volume": 271746}, "trend_line": 87.485507, "activity_lines": {"activity_5": 86.317253, "activity_10": 87.082604, "activity_20": 87.348073, "activity_30": 87.585113}, "trend_signal": 0, "fair_value": 73.071422, "relative_strength": 1.123642, "rate_of_change": 0.02236985022546951, "market_dynamics": -0.769685, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.621428, "high": 85.835629, "low": 83.401546, "close": 84.024666, "volume": 321190}, "trend_line": 87.54581, "activity_lines": {"activity_5": 85.337127, "activity_10": 86.498584, "activity_20": 86.997787, "activity_30": 87.361833}, "trend_signal": 0, "fair_value": 73.12928, "relative_strength": 1.264814, "rate_of_change": 0.06892913131314958, "market_dynamics": -0.727518, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.180456, "high": 85.884306, "low": 83.167862, "close": 85.757736, "volume": 295369}, "trend_line": 87.583334, "activity_lines": {"activity_5": 85.262482, "activity_10": 86.254821, "activity_20": 86.837348, "activity_30": 87.246474}, "trend_signal": 0, "fair_value": 73.221889, "relative_strength": 1.27833, "rate_of_change": 0.042862131265894464, "market_dynamics": -0.767144, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.030352, "high": 86.117976, "low": 85.066451, "close": 85.932991, "volume": 148524}, "trend_line": 87.606884, "activity_lines": {"activity_5": 85.37737, "activity_10": 86.071424, "activity_20": 86.714566, "activity_30": 87.14}, "trend_signal": 0, "fair_value": 73.320992, "relative_strength": 1.219881, "rate_of_change": 0.026888677245376597, "market_dynamics": -0.817274, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.87457, "high": 87.305821, "low": 85.786946, "close": 86.838478, "volume": 101527}, "trend_line": 87.581347, "activity_lines": {"activity_5": 85.883662, "activity_10": 86.075143, "activity_20": 86.703406, "activity_30": 87.090425}, "trend_signal": 0, "fair_value": 73.416502, "relative_strength": 1.104474, "rate_of_change": -0.029149535783055496, "market_dynamics": -0.868821, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.218194, "high": 87.597909, "low": 86.643745, "close": 87.023933, "volume": 80216}, "trend_line": 87.545691, "activity_lines": {"activity_5": 86.387513, "activity_10": 86.153827, "activity_20": 86.7131, "activity_30": 87.054463}, "trend_signal": 0, "fair_value": 73.522769, "relative_strength": 1.065329, "rate_of_change": -0.04071186527878911, "market_dynamics": -0.776527, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.809084, "high": 87.062994, "low": 84.387146, "close": 85.314903, "volume": 144874}, "trend_line": 87.446356, "activity_lines": {"activity_5": 86.187293, "activity_10": 85.949209, "activity_20": 86.562704, "activity_30": 86.910541}, "trend_signal": 0, "fair_value": 73.606297, "relative_strength": 1.087425, "rate_of_change": -0.11346646404334236, "market_dynamics": -0.865792, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.533626, "high": 85.852036, "low": 84.426201, "close": 85.725075, "volume": 41992}, "trend_line": 87.395852, "activity_lines": {"activity_5": 86.037782, "activity_10": 85.885106, "activity_20": 86.449788, "activity_30": 86.799491}, "trend_signal": 0, "fair_value": 73.687589, "relative_strength": 1.037302, "rate_of_change": -0.05775426479748275, "market_dynamics": -0.913524, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.422329, "high": 86.574701, "low": 84.719183, "close": 86.135231, "volume": 121803}, "trend_line": 87.294454, "activity_lines": {"activity_5": 86.027167, "activity_10": 85.93193, "activity_20": 86.375255, "activity_30": 86.718161}, "trend_signal": 0, "fair_value": 73.778544, "relative_strength": 0.916809, "rate_of_change": -0.11602152468289137, "market_dynamics": -0.979069, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.457516, "high": 87.375507, "low": 86.223126, "close": 86.691887, "volume": 140213}, "trend_line": 87.22626, "activity_lines": {"activity_5": 86.188622, "activity_10": 86.100716, "activity_20": 86.362397, "activity_30": 86.679285}, "trend_signal": 0, "fair_value": 73.875824, "relative_strength": 0.87478, "rate_of_change": -0.07811951031849676, "market_dynamics": -1.061139, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.076634, "high": 89.260325, "low": 85.637171, "close": 89.065002, "volume": 163723}, "trend_line": 87.21878, "activity_lines": {"activity_5": 87.150887, "activity_10": 86.686118, "activity_20": 86.582756, "activity_30": 86.797914}, "trend_signal": 0, "fair_value": 73.999982, "relative_strength": 0.879285, "rate_of_change": -0.008575399197444716, "market_dynamics": -0.623615, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.113831, "high": 89.611894, "low": 87.639185, "close": 87.785675, "volume": 102507}, "trend_line": 87.170591, "activity_lines": {"activity_5": 87.550639, "activity_10": 86.965151, "activity_20": 86.681974, "activity_30": 86.834488}, "trend_signal": 0, "fair_value": 74.127781, "relative_strength": 0.813077, "rate_of_change": -0.05525071549956741, "market_dynamics": -0.249693, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.594227, "high": 90.334564, "low": 86.252422, "close": 89.777908, "volume": 226184}, "trend_line": 87.157837, "activity_lines": {"activity_5": 88.44975, "activity_10": 87.538027, "activity_20": 86.959607, "activity_30": 87.002702}, "trend_signal": 0, "fair_value": 74.266709, "relative_strength": 0.754286, "rate_of_change": -0.0146310812553755, "market_dynamics": 0.349141, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.498577, "high": 90.27598, "low": 88.430216, "close": 89.83651, "volume": 138949}, "trend_line": 87.110256, "activity_lines": {"activity_5": 89.098207, "activity_10": 88.048464, "activity_20": 87.231142, "activity_30": 87.175519}, "trend_signal": 1, "fair_value": 74.396926, "relative_strength": 0.545883, "rate_of_change": -0.0545917632168796, "market_dynamics": 0.78213, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.217384, "high": 92.697911, "low": 90.217384, "close": 92.307274, "volume": 185109}, "trend_line": 87.270216, "activity_lines": {"activity_5": 90.323499, "activity_10": 88.937157, "activity_20": 87.725288, "activity_30": 87.510811}, "trend_signal": 1, "fair_value": 74.552479, "relative_strength": 0.812104, "rate_of_change": 0.18362935358610138, "market_dynamics": 0.975545, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.297513, "high": 92.8737, "low": 91.164681, "close": 91.408829, "volume": 122508}, "trend_line": 87.397647, "activity_lines": {"activity_5": 90.874951, "activity_10": 89.563064, "activity_20": 88.118629, "activity_30": 87.777818}, "trend_signal": 1, "fair_value": 74.711711, "relative_strength": 0.753391, "rate_of_change": 0.14601888919353814, "market_dynamics": 1.17817, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.018177, "high": 91.145139, "low": 89.318911, "close": 90.022057, "volume": 112468}, "trend_line": 87.565642, "activity_lines": {"activity_5": 90.80789, "activity_10": 89.857106, "activity_20": 88.366199, "activity_30": 87.947135}, "trend_signal": 1, "fair_value": 74.895468, "relative_strength": 0.867527, "rate_of_change": 0.19221913377140526, "market_dynamics": 1.052805, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.295499, "high": 91.115838, "low": 88.234889, "close": 89.006409, "volume": 280256}, "trend_line": 87.679778, "activity_lines": {"activity_5": 90.253188, "activity_10": 89.880899, "activity_20": 88.511896, "activity_30": 88.040087}, "trend_signal": 1, "fair_value": 75.070488, "relative_strength": 0.844939, "rate_of_change": 0.1303433600132824, "market_dynamics": 1.016558, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.104066, "high": 89.113834, "low": 86.662586, "close": 88.460358, "volume": 230439}, "trend_line": 87.696666, "activity_lines": {"activity_5": 89.567902, "activity_10": 89.74575, "activity_20": 88.599483, "activity_30": 88.090447}, "trend_signal": 1, "fair_value": 75.218089, "relative_strength": 0.815888, "rate_of_change": 0.01926099767268396, "market_dynamics": 0.794172, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.440782, "high": 90.390014, "low": 88.342832, "close": 89.322342, "volume": 152959}, "trend_line": 87.733899, "activity_lines": {"activity_5": 89.261687, "activity_10": 89.72505, "activity_20": 88.763528, "activity_30": 88.19533}, "trend_signal": 1, "fair_value": 75.366046, "relative_strength": 0.732259, "rate_of_change": 0.0424565741187932, "market_dynamics": 0.584453, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.821893, "high": 90.380214, "low": 88.401593, "close": 88.617088, "volume": 107932}, "trend_line": 87.71407, "activity_lines": {"activity_5": 88.919384, "activity_10": 89.528296, "activity_20": 88.843987, "activity_30": 88.25231}, "trend_signal": 1, "fair_value": 75.507368, "relative_strength": 0.707698, "rate_of_change": -0.022601298045567562, "market_dynamics": 0.408334, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.813875, "high": 88.607291, "low": 81.251101, "close": 82.181648, "volume": 329121}, "trend_line": 87.606521, "activity_lines": {"activity_5": 86.61805, "activity_10": 88.169606, "activity_20": 88.294361, "activity_30": 87.895379}, "trend_signal": 0, "fair_value": 75.609375, "relative_strength": 0.696215, "rate_of_change": -0.12261316799004525, "market_dynamics": 0.054386, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.951005, "high": 83.259121, "low": 76.73551, "close": 80.08548, "volume": 764651}, "trend_line": 87.365194, "activity_lines": {"activity_5": 84.140687, "activity_10": 86.531685, "activity_20": 87.553877, "activity_30": 87.410151}, "trend_signal": 0, "fair_value": 75.700824, "relative_strength": 0.686486, "rate_of_change": -0.27546693698748553, "market_dynamics": -0.270665, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.858402, "high": 83.817445, "low": 81.505775, "close": 83.288498, "volume": 279397}, "trend_line": 87.235828, "activity_lines": {"activity_5": 83.325725, "activity_10": 85.652358, "activity_20": 87.145453, "activity_30": 87.147138}, "trend_signal": 0, "fair_value": 75.813862, "relative_strength": 0.660238, "rate_of_change": -0.14807498739143707, "market_dynamics": -0.578773, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.975059, "high": 85.835248, "low": 82.828129, "close": 85.541397, "volume": 197336}, "trend_line": 87.116973, "activity_lines": {"activity_5": 83.60652, "activity_10": 85.301703, "activity_20": 86.964183, "activity_30": 87.03782}, "trend_signal": 0, "fair_value": 75.943691, "relative_strength": 0.896023, "rate_of_change": -0.13624562605171398, "market_dynamics": -0.78386, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.845047, "high": 88.195893, "low": 85.188767, "close": 88.068558, "volume": 100204}, "trend_line": 87.101505, "activity_lines": {"activity_5": 84.981765, "activity_10": 85.533548, "activity_20": 87.029772, "activity_30": 87.099213}, "trend_signal": 0, "fair_value": 76.105756, "relative_strength": 0.966529, "rate_of_change": -0.01775543785250491, "market_dynamics": -0.786613, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.794283, "high": 89.16562, "low": 87.422075, "close": 88.861969, "volume": 162709}, "trend_line": 87.098853, "activity_lines": {"activity_5": 86.65805, "activity_10": 85.970382, "activity_20": 87.165949, "activity_30": 87.212791}, "trend_signal": 0, "fair_value": 76.265741, "relative_strength": 0.925922, "rate_of_change": -0.0030447235096542316, "market_dynamics": -0.672258, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.311648, "high": 92.074789, "low": 90.056979, "close": 91.712364, "volume": 155714}, "trend_line": 87.231783, "activity_lines": {"activity_5": 88.839111, "activity_10": 86.946562, "activity_20": 87.556702, "activity_30": 87.510437}, "trend_signal": 0, "fair_value": 76.449284, "relative_strength": 1.306746, "rate_of_change": 0.15261969064045833, "market_dynamics": -0.418105, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.457697, "high": 92.055211, "low": 89.577011, "close": 90.399811, "volume": 175443}, "trend_line": 87.33589, "activity_lines": {"activity_5": 89.807529, "activity_10": 87.634896, "activity_20": 87.793939, "activity_30": 87.714826}, "trend_signal": 1, "fair_value": 76.612665, "relative_strength": 1.286069, "rate_of_change": 0.11934526203598668, "market_dynamics": -0.209518, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.447893, "high": 92.19233, "low": 90.92875, "close": 91.046288, "volume": 179999}, "trend_line": 87.50828, "activity_lines": {"activity_5": 90.517351, "activity_10": 88.40551, "activity_20": 88.072437, "activity_30": 87.954206}, "trend_signal": 1, "fair_value": 76.78113, "relative_strength": 1.355939, "rate_of_change": 0.1973873512939445, "market_dynamics": -0.00573, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.703457, "high": 91.741748, "low": 90.105951, "close": 91.653587, "volume": 97459}, "trend_line": 87.729798, "activity_lines": {"activity_5": 91.062614, "activity_10": 89.255196, "activity_20": 88.388038, "activity_30": 88.221645}, "trend_signal": 1, "fair_value": 76.964472, "relative_strength": 1.223619, "rate_of_change": 0.2531394743446028, "market_dynamics": 0.175823, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.741754, "high": 92.819225, "low": 90.827032, "close": 91.014938, "volume": 107657}, "trend_line": 87.962807, "activity_lines": {"activity_5": 91.155993, "activity_10": 89.933556, "activity_20": 88.630489, "activity_30": 88.43359}, "trend_signal": 1, "fair_value": 77.171121, "relative_strength": 1.273497, "rate_of_change": 0.2655984686069784, "market_dynamics": 0.268354, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.232509, "high": 91.380856, "low": 89.482027, "close": 89.640259, "volume": 116997}, "trend_line": 88.092225, "activity_lines": {"activity_5": 90.647613, "activity_10": 90.201369, "activity_20": 88.726641, "activity_30": 88.541812}, "trend_signal": 1, "fair_value": 77.354567, "relative_strength": 1.248672, "rate_of_change": 0.14712809244480016, "market_dynamics": 0.341829, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.620491, "high": 91.776445, "low": 89.600707, "close": 90.807243, "volume": 95208}, "trend_line": 88.2547, "activity_lines": {"activity_5": 90.666368, "activity_10": 90.507637, "activity_20": 88.93459, "activity_30": 88.716975}, "trend_signal": 1, "fair_value": 77.548347, "relative_strength": 1.229522, "rate_of_change": 0.18443738933827655, "market_dynamics": 0.37517, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.827022, "high": 90.876473, "low": 89.027098, "close": 89.620491, "volume": 203456}, "trend_line": 88.347434, "activity_lines": {"activity_5": 90.262378, "activity_10": 90.461428, "activity_20": 89.024892, "activity_30": 88.80509}, "trend_signal": 1, "fair_value": 77.723281, "relative_strength": 1.151446, "rate_of_change": 0.10507542374514581, "market_dynamics": 0.379262, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.472137, "high": 91.509415, "low": 89.264454, "close": 90.797363, "volume": 162046}, "trend_line": 88.473215, "activity_lines": {"activity_5": 90.345731, "activity_10": 90.55503, "activity_20": 89.240071, "activity_30": 88.96315}, "trend_signal": 1, "fair_value": 77.907187, "relative_strength": 0.98964, "rate_of_change": 0.14237085821868833, "market_dynamics": 0.451111, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.619341, "high": 91.46985, "low": 89.027092, "close": 89.946838, "volume": 182192}, "trend_line": 88.627613, "activity_lines": {"activity_5": 90.202657, "activity_10": 90.444377, "activity_20": 89.37716, "activity_30": 89.058223}, "trend_signal": 1, "fair_value": 78.065838, "relative_strength": 1.057596, "rate_of_change": 0.17451383449782004, "market_dynamics": 0.566302, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.88751, "high": 90.342433, "low": 88.888644, "close": 89.36335, "volume": 124402}, "trend_line": 88.748888, "activity_lines": {"activity_5": 89.936294, "activity_10": 90.20791, "activity_20": 89.459036, "activity_30": 89.10569}, "trend_signal": 1, "fair_value": 78.20606, "relative_strength": 1.078842, "rate_of_change": 0.1368365861325828, "market_dynamics": 0.529202, "expectation": {"probability": 54.1934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.33254, "high": 90.41166, "low": 87.148063, "close": 87.385414, "volume": 165090}, "trend_line": 88.790561, "activity_lines": {"activity_5": 89.02908, "activity_10": 89.654527, "activity_20": 89.350838, "activity_30": 89.017724}, "trend_signal": 1, "fair_value": 78.336993, "relative_strength": 1.090384, "rate_of_change": 0.04695608129760788, "market_dynamics": 0.366919, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.573322, "high": 88.542501, "low": 87.217288, "close": 88.127144, "volume": 233490}, "trend_line": 88.838403, "activity_lines": {"activity_5": 88.597231, "activity_10": 89.290812, "activity_20": 89.3184, "activity_30": 88.974923}, "trend_signal": 0, "fair_value": 78.469826, "relative_strength": 1.166593, "rate_of_change": 0.05388185350017423, "market_dynamics": 0.135992, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.532612, "high": 89.274345, "low": 88.17659, "close": 88.81942, "volume": 76689}, "trend_line": 88.830217, "activity_lines": {"activity_5": 88.495697, "activity_10": 89.106041, "activity_20": 89.357584, "activity_30": 88.973698}, "trend_signal": 0, "fair_value": 78.610962, "relative_strength": 1.418619, "rate_of_change": -0.00921448351564235, "market_dynamics": -0.259962, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.839203, "high": 90.886366, "low": 88.46339, "close": 90.579781, "volume": 130993}, "trend_line": 88.923354, "activity_lines": {"activity_5": 89.112813, "activity_10": 89.292865, "activity_20": 89.563458, "activity_30": 89.086573}, "trend_signal": 1, "fair_value": 78.77147, "relative_strength": 1.443049, "rate_of_change": 0.10484833105833648, "market_dynamics": -0.418562, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.490781, "high": 90.589677, "low": 88.95787, "close": 88.95787, "volume": 117529}, "trend_line": 88.896019, "activity_lines": {"activity_5": 89.147096, "activity_10": 89.192709, "activity_20": 89.574873, "activity_30": 89.0888}, "trend_signal": 1, "fair_value": 78.937399, "relative_strength": 1.395832, "rate_of_change": -0.030739956119972576, "market_dynamics": -0.522592, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.017214, "high": 89.867726, "low": 87.74144, "close": 89.145775, "volume": 131601}, "trend_line": 88.872995, "activity_lines": {"activity_5": 89.271045, "activity_10": 89.139124, "activity_20": 89.561935, "activity_30": 89.104913}, "trend_signal": 1, "fair_value": 79.100073, "relative_strength": 1.336001, "rate_of_change": -0.0258999224700854, "market_dynamics": -0.615021, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.472142, "high": 90.621589, "low": 89.363355, "close": 90.193893, "volume": 186114}, "trend_line": 88.802549, "activity_lines": {"activity_5": 89.62701, "activity_10": 89.306315, "activity_20": 89.620925, "activity_30": 89.190132}, "trend_signal": 1, "fair_value": 79.282229, "relative_strength": 1.332622, "rate_of_change": -0.07926592324249228, "market_dynamics": -0.431684, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.472388, "high": 92.760061, "low": 90.353029, "close": 92.282631, "volume": 237252}, "trend_line": 88.831675, "activity_lines": {"activity_5": 90.541438, "activity_10": 89.842851, "activity_20": 89.856689, "activity_30": 89.414654}, "trend_signal": 1, "fair_value": 79.492725, "relative_strength": 1.290362, "rate_of_change": 0.03279860806698814, "market_dynamics": -0.154654, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.710323, "high": 93.15792, "low": 92.043916, "close": 93.118134, "volume": 166580}, "trend_line": 88.934878, "activity_lines": {"activity_5": 91.503486, "activity_10": 90.504291, "activity_20": 90.151956, "activity_30": 89.6912}, "trend_signal": 1, "fair_value": 79.708038, "relative_strength": 1.249464, "rate_of_change": 0.11617815379479615, "market_dynamics": 0.198272, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.356839, "high": 95.594786, "low": 92.988823, "close": 95.346123, "volume": 234559}, "trend_line": 89.146202, "activity_lines": {"activity_5": 93.038974, "activity_10": 91.51316, "activity_20": 90.639146, "activity_30": 90.104828}, "trend_signal": 1, "fair_value": 79.933807, "relative_strength": 1.133819, "rate_of_change": 0.23761656253692137, "market_dynamics": 0.702103, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.71414, "high": 96.111989, "low": 93.327003, "close": 93.327003, "volume": 98980}, "trend_line": 89.308423, "activity_lines": {"activity_5": 93.475538, "activity_10": 92.046139, "activity_20": 90.916735, "activity_30": 90.374557}, "trend_signal": 1, "fair_value": 80.15626, "relative_strength": 1.165508, "rate_of_change": 0.1819718578700665, "market_dynamics": 0.853809, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.983469, "high": 95.356076, "low": 93.476204, "close": 94.888588, "volume": 113936}, "trend_line": 89.493965, "activity_lines": {"activity_5": 94.153881, "activity_10": 92.755014, "activity_20": 91.329108, "activity_30": 90.734568}, "trend_signal": 1, "fair_value": 80.375986, "relative_strength": 1.158121, "rate_of_change": 0.20775420029530484, "market_dynamics": 0.887956, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.316289, "high": 96.678933, "low": 95.186981, "close": 96.708778, "volume": 73748}, "trend_line": 89.763688, "activity_lines": {"activity_5": 95.125975, "activity_10": 93.671897, "activity_20": 91.896535, "activity_30": 91.20004}, "trend_signal": 1, "fair_value": 80.598289, "relative_strength": 0.631559, "rate_of_change": 0.301386803009565, "market_dynamics": 0.980736, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.693476, "high": 97.842673, "low": 96.440225, "close": 96.48996, "volume": 64991}, "trend_line": 90.240632, "activity_lines": {"activity_5": 95.730054, "activity_10": 94.405552, "activity_20": 92.41905, "activity_30": 91.633993}, "trend_signal": 1, "fair_value": 80.81632, "relative_strength": 1.137651, "rate_of_change": 0.5313328926503145, "market_dynamics": 0.87945, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.460121, "high": 96.967381, "low": 94.490732, "close": 94.580246, "volume": 70828}, "trend_line": 90.72379, "activity_lines": {"activity_5": 95.472772, "activity_10": 94.684528, "activity_20": 92.733616, "activity_30": 91.913968}, "trend_signal": 1, "fair_value": 81.003211, "relative_strength": 1.24898, "rate_of_change": 0.535410700581074, "market_dynamics": 0.929415, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.823544, "high": 96.967381, "low": 93.595551, "close": 94.749336, "volume": 195397}, "trend_line": 91.105818, "activity_lines": {"activity_5": 95.322913, "activity_10": 94.892023, "activity_20": 93.040762, "activity_30": 92.173681}, "trend_signal": 1, "fair_value": 81.184728, "relative_strength": 1.265538, "rate_of_change": 0.4210891101441038, "market_dynamics": 1.001914, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.818964, "high": 94.888588, "low": 91.258153, "close": 92.252792, "volume": 220656}, "trend_line": 91.329532, "activity_lines": {"activity_5": 94.246049, "activity_10": 94.543719, "activity_20": 93.09137, "activity_30": 92.247679}, "trend_signal": 1, "fair_value": 81.344141, "relative_strength": 1.240564, "rate_of_change": 0.24555402158839196, "market_dynamics": 0.836893, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.710333, "high": 94.082927, "low": 91.924567, "close": 93.864113, "volume": 123318}, "trend_line": 91.522717, "activity_lines": {"activity_5": 93.882013, "activity_10": 94.450947, "activity_20": 93.282903, "activity_30": 92.4112}, "trend_signal": 1, "fair_value": 81.5088, "relative_strength": 1.147202, "rate_of_change": 0.21152522713025587, "market_dynamics": 0.602953, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.774585, "high": 94.948263, "low": 93.754696, "close": 94.341537, "volume": 134273}, "trend_line": 91.705369, "activity_lines": {"activity_5": 93.866762, "activity_10": 94.416225, "activity_20": 93.505301, "activity_30": 92.59306}, "trend_signal": 1, "fair_value": 81.680825, "relative_strength": 1.175417, "rate_of_change": 0.19957012421299128, "market_dynamics": 0.489334, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.441003, "high": 94.695404, "low": 93.40859, "close": 93.568199, "volume": 47413}, "trend_line": 91.76723, "activity_lines": {"activity_5": 93.73696, "activity_10": 94.218652, "activity_20": 93.63312, "activity_30": 92.713242}, "trend_signal": 1, "fair_value": 81.862265, "relative_strength": 1.147486, "rate_of_change": 0.0674562467547492, "market_dynamics": 0.117022, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.957235, "high": 94.226564, "low": 92.570667, "close": 93.97718, "volume": 62158}, "trend_line": 91.886476, "activity_lines": {"activity_5": 93.810955, "activity_10": 94.127766, "activity_20": 93.779867, "activity_30": 92.85582}, "trend_signal": 1, "fair_value": 82.045726, "relative_strength": 1.011677, "rate_of_change": 0.12994398980987434, "market_dynamics": -0.123541, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.997135, "high": 94.216585, "low": 93.578165, "close": 93.7677, "volume": 66504}, "trend_line": 91.97719, "activity_lines": {"activity_5": 93.8666, "activity_10": 93.986971, "activity_20": 93.875274, "activity_30": 92.977189}, "trend_signal": 1, "fair_value": 82.235284, "relative_strength": 1.088639, "rate_of_change": 0.09872399503055411, "market_dynamics": -0.342832, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.897374, "high": 96.480981, "low": 93.737774, "close": 96.321373, "volume": 105495}, "trend_line": 92.132782, "activity_lines": {"activity_5": 94.672476, "activity_10": 94.33086, "activity_20": 94.187028, "activity_30": 93.257459}, "trend_signal": 1, "fair_value": 82.420155, "relative_strength": 0.984899, "rate_of_change": 0.1691636806908461, "market_dynamics": -0.429153, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.278997, "high": 98.755346, "low": 96.002166, "close": 98.296486, "volume": 154679}, "trend_line": 92.375501, "activity_lines": {"activity_5": 95.972905, "activity_10": 95.040904, "activity_20": 94.651165, "activity_30": 93.655117}, "trend_signal": 1, "fair_value": 82.60365, "relative_strength": 0.868056, "rate_of_change": 0.2634447747382619, "market_dynamics": -0.210726, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.585768, "high": 100.790302, "low": 98.007199, "close": 100.391289, "volume": 173520}, "trend_line": 92.733868, "activity_lines": {"activity_5": 97.707939, "activity_10": 96.098975, "activity_20": 95.278061, "activity_30": 94.172265}, "trend_signal": 1, "fair_value": 82.806033, "relative_strength": 0.731656, "rate_of_change": 0.38794593384668213, "market_dynamics": 0.223876, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.473564, "high": 100.23169, "low": 97.72789, "close": 99.453613, "volume": 365846}, "trend_line": 93.022081, "activity_lines": {"activity_5": 98.675542, "activity_10": 96.880905, "activity_20": 95.761209, "activity_30": 94.605797}, "trend_signal": 1, "fair_value": 82.995446, "relative_strength": 0.757388, "rate_of_change": 0.3107958356703065, "market_dynamics": 0.688983, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.663098, "high": 101.22922, "low": 98.904979, "close": 99.712975, "volume": 114588}, "trend_line": 93.358497, "activity_lines": {"activity_5": 99.364503, "activity_10": 97.624459, "activity_20": 96.219973, "activity_30": 95.037467}, "trend_signal": 1, "fair_value": 83.178603, "relative_strength": 0.823222, "rate_of_change": 0.36165176739058313, "market_dynamics": 0.868604, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.725421, "high": 100.949902, "low": 97.418656, "close": 99.00473, "volume": 183546}, "trend_line": 93.632076, "activity_lines": {"activity_5": 99.42103, "activity_10": 98.103601, "activity_20": 96.565957, "activity_30": 95.40174}, "trend_signal": 1, "fair_value": 83.364178, "relative_strength": 0.696547, "rate_of_change": 0.2930413500551514, "market_dynamics": 0.92153, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.174305, "high": 100.850151, "low": 98.156827, "close": 98.934898, "volume": 93676}, "trend_line": 93.931678, "activity_lines": {"activity_5": 99.27539, "activity_10": 98.476581, "activity_20": 96.87328, "activity_30": 95.743858}, "trend_signal": 1, "fair_value": 83.540908, "relative_strength": 0.74049, "rate_of_change": 0.3199779528545402, "market_dynamics": 0.802792, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.064575, "high": 101.568377, "low": 98.366306, "close": 101.328972, "volume": 42755}, "trend_line": 94.330532, "activity_lines": {"activity_5": 99.885214, "activity_10": 99.201332, "activity_20": 97.380911, "activity_30": 96.221103}, "trend_signal": 1, "fair_value": 83.743782, "relative_strength": 0.720482, "rate_of_change": 0.42462139343449185, "market_dynamics": 0.836155, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.169364, "high": 102.845211, "low": 100.830208, "close": 102.3265, "volume": 48600}, "trend_line": 94.828568, "activity_lines": {"activity_5": 100.765034, "activity_10": 99.966346, "activity_20": 97.955055, "activity_30": 96.736972}, "trend_signal": 1, "fair_value": 83.944053, "relative_strength": 0.746075, "rate_of_change": 0.5279690355186367, "market_dynamics": 1.011762, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.368875, "high": 101.708031, "low": 96.969771, "close": 97.628143, "volume": 320989}, "trend_line": 95.145268, "activity_lines": {"activity_5": 99.88721, "activity_10": 99.725307, "activity_20": 98.038881, "activity_30": 96.917589}, "trend_signal": 1, "fair_value": 84.125063, "relative_strength": 0.659566, "rate_of_change": 0.3339710877000666, "market_dynamics": 0.968369, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.141815, "high": 100.7504, "low": 95.583201, "close": 99.892525, "volume": 237652}, "trend_line": 95.514371, "activity_lines": {"activity_5": 99.903169, "activity_10": 99.825785, "activity_20": 98.325318, "activity_30": 97.223864}, "trend_signal": 1, "fair_value": 84.333126, "relative_strength": 0.761939, "rate_of_change": 0.38793626604740394, "market_dynamics": 0.952131, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.171831, "high": 101.388821, "low": 96.019997, "close": 96.019997, "volume": 307204}, "trend_line": 95.695712, "activity_lines": {"activity_5": 98.569099, "activity_10": 99.157237, "activity_20": 98.227782, "activity_30": 97.256485}, "trend_signal": 1, "fair_value": 84.510289, "relative_strength": 0.845204, "rate_of_change": 0.18985729383068786, "market_dynamics": 0.585363, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.459999, "high": 98.419998, "low": 94.0, "close": 95.830002, "volume": 186411}, "trend_line": 95.924783, "activity_lines": {"activity_5": 97.366024, "activity_10": 98.495535, "activity_20": 98.114388, "activity_30": 97.265149}, "trend_signal": 1, "fair_value": 84.671736, "relative_strength": 0.750411, "rate_of_change": 0.23937436193588765, "market_dynamics": 0.053898, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.459999, "high": 97.550003, "low": 95.440002, "close": 97.300003, "volume": 135835}, "trend_line": 96.196591, "activity_lines": {"activity_5": 97.019547, "activity_10": 98.184038, "activity_20": 98.135044, "activity_30": 97.353873}, "trend_signal": 1, "fair_value": 84.840441, "relative_strength": 0.616913, "rate_of_change": 0.28335534519790667, "market_dynamics": -0.278591, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.709999, "high": 101.099998, "low": 96.5, "close": 100.760002, "volume": 357682}, "trend_line": 96.548794, "activity_lines": {"activity_5": 98.161503, "activity_10": 98.540788, "activity_20": 98.473078, "activity_30": 97.648286}, "trend_signal": 1, "fair_value": 85.030363, "relative_strength": 0.608515, "rate_of_change": 0.36612835895609125, "market_dynamics": -0.424146, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.18, "high": 102.5, "low": 100.099998, "close": 102.400002, "volume": 102199}, "trend_line": 96.88604, "activity_lines": {"activity_5": 99.641335, "activity_10": 99.176684, "activity_20": 98.926791, "activity_30": 98.025784}, "trend_signal": 1, "fair_value": 85.230016, "relative_strength": 0.859693, "rate_of_change": 0.34930110053989205, "market_dynamics": -0.414461, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.940002, "high": 102.760002, "low": 100.900002, "close": 102.099998, "volume": 101885}, "trend_line": 97.185435, "activity_lines": {"activity_5": 100.854001, "activity_10": 99.696301, "activity_20": 99.311285, "activity_30": 98.362168}, "trend_signal": 1, "fair_value": 85.428167, "relative_strength": 0.827891, "rate_of_change": 0.3090176871714481, "market_dynamics": -0.280735, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.839996, "high": 102.32, "low": 99.639999, "close": 101.559998, "volume": 65506}, "trend_line": 97.392565, "activity_lines": {"activity_5": 101.481333, "activity_10": 100.060189, "activity_20": 99.607406, "activity_30": 98.644398}, "trend_signal": 1, "fair_value": 85.627609, "relative_strength": 0.898632, "rate_of_change": 0.21312864422534766, "market_dynamics": -0.158765, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.639999, "high": 103.720001, "low": 100.5, "close": 101.959999, "volume": 113075}, "trend_line": 97.680331, "activity_lines": {"activity_5": 101.859999, "activity_10": 100.492603, "activity_20": 99.903566, "activity_30": 98.939071}, "trend_signal": 1, "fair_value": 85.827931, "relative_strength": 0.915559, "rate_of_change": 0.29547019323291324, "market_dynamics": -0.208702, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.199997, "high": 102.879997, "low": 100.339996, "close": 101.540001, "volume": 106938}, "trend_line": 97.902045, "activity_lines": {"activity_5": 101.788, "activity_10": 100.855319, "activity_20": 100.121713, "activity_30": 99.188082}, "trend_signal": 1, "fair_value": 86.015213, "relative_strength": 1.16345, "rate_of_change": 0.22697916533473433, "market_dynamics": -0.18831, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 105.940002, "low": 101.0, "close": 105.199997, "volume": 116224}, "trend_line": 98.185086, "activity_lines": {"activity_5": 102.883999, "activity_10": 101.812363, "activity_20": 100.65142, "activity_30": 99.658918}, "trend_signal": 1, "fair_value": 86.225296, "relative_strength": 1.297103, "rate_of_change": 0.2891063205063768, "market_dynamics": 0.020019, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.919998, "high": 106.459999, "low": 103.980003, "close": 104.32, "volume": 131281}, "trend_line": 98.446087, "activity_lines": {"activity_5": 103.499999, "activity_10": 102.512909, "activity_20": 101.055038, "activity_30": 100.054719}, "trend_signal": 1, "fair_value": 86.431481, "relative_strength": 1.389813, "rate_of_change": 0.26582550429299145, "market_dynamics": 0.195809, "expectation": {"probability": 54.8974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69702493-9f6a-438b-8529-d9e87312d7e1/", "share_image": "https://sharemaestro.com/terminal/69702493-9f6a-438b-8529-d9e87312d7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}