{"ticker": {"uuid": "6970a879-158f-4bba-bf55-21370b5edff0", "symbol": "4528", "name": "Chian Hsing Forging Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4528 fell 1.94%, moving from 15.50 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 32.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.1, "close": 15.2, "volume": 73930}, "trend_line": 16.823004, "activity_lines": {"activity_5": 15.25, "activity_10": 15.340909, "activity_20": 15.562619, "activity_30": 16.031768}, "trend_signal": 0, "fair_value": 23.206871, "relative_strength": -37.732477, "rate_of_change": -0.21908734917355735, "market_dynamics": -0.314189, "expectation": {"probability": 32.1349, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.673837, "high": 32.673837, "low": 31.619847, "close": 31.955208, "volume": 423000}, "trend_line": 31.807507, "activity_lines": {"activity_5": 32.434296, "activity_10": 32.690392, "activity_20": 32.832767, "activity_30": 32.462818}, "trend_signal": 1, "fair_value": 33.782435, "relative_strength": -6.180544, "rate_of_change": 0.27222211801556895, "market_dynamics": -0.509191, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.003116, "high": 32.003116, "low": 30.901213, "close": 31.092848, "volume": 295000}, "trend_line": 31.855894, "activity_lines": {"activity_5": 31.942432, "activity_10": 32.366353, "activity_20": 32.682842, "activity_30": 32.416711}, "trend_signal": 1, "fair_value": 33.782676, "relative_strength": -7.28371, "rate_of_change": 0.15212446546030212, "market_dynamics": -0.750548, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.140759, "high": 31.85939, "low": 30.853306, "close": 31.85939, "volume": 47000}, "trend_line": 31.946735, "activity_lines": {"activity_5": 31.814675, "activity_10": 32.222627, "activity_20": 32.604715, "activity_30": 32.416937}, "trend_signal": 0, "fair_value": 33.783747, "relative_strength": -5.336839, "rate_of_change": 0.28516229994989645, "market_dynamics": -0.926638, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.146842, "high": 32.146842, "low": 30.757484, "close": 31.140757, "volume": 279000}, "trend_line": 32.001329, "activity_lines": {"activity_5": 31.527222, "activity_10": 31.970016, "activity_20": 32.454829, "activity_30": 32.364938}, "trend_signal": 0, "fair_value": 33.784039, "relative_strength": -8.066912, "rate_of_change": 0.17089070291533087, "market_dynamics": -0.959462, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.140758, "high": 31.140758, "low": 30.757485, "close": 30.901213, "volume": 172000}, "trend_line": 32.041792, "activity_lines": {"activity_5": 31.252544, "activity_10": 31.711308, "activity_20": 32.284867, "activity_30": 32.293963}, "trend_signal": 0, "fair_value": 33.778457, "relative_strength": -8.098418, "rate_of_change": 0.1264416237213229, "market_dynamics": -1.114777, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.805397, "high": 31.619847, "low": 30.709577, "close": 31.092848, "volume": 215000}, "trend_line": 32.104008, "activity_lines": {"activity_5": 31.153533, "activity_10": 31.531868, "activity_20": 32.135893, "activity_30": 32.232741}, "trend_signal": 0, "fair_value": 33.76313, "relative_strength": -9.035284, "rate_of_change": 0.1941714121357488, "market_dynamics": -1.111562, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.853305, "high": 31.42821, "low": 30.470033, "close": 30.565851, "volume": 357000}, "trend_line": 32.065681, "activity_lines": {"activity_5": 30.936346, "activity_10": 31.290581, "activity_20": 31.946995, "activity_30": 32.133505}, "trend_signal": 0, "fair_value": 33.738553, "relative_strength": -7.052783, "rate_of_change": -0.11938384764918586, "market_dynamics": -1.076156, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.61376, "high": 31.476116, "low": 30.374215, "close": 30.422123, "volume": 129000}, "trend_line": 32.051759, "activity_lines": {"activity_5": 30.706383, "activity_10": 31.062361, "activity_20": 31.757413, "activity_30": 32.027469}, "trend_signal": 0, "fair_value": 33.725307, "relative_strength": -7.132804, "rate_of_change": -0.04341713497368379, "market_dynamics": -1.203038, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.470032, "high": 30.470032, "low": 29.895129, "close": 30.374216, "volume": 281000}, "trend_line": 32.03163, "activity_lines": {"activity_5": 30.556269, "activity_10": 30.873338, "activity_20": 31.577184, "activity_30": 31.91924}, "trend_signal": 0, "fair_value": 33.707159, "relative_strength": -7.830764, "rate_of_change": -0.06280154546275347, "market_dynamics": -1.237655, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.374215, "high": 30.661669, "low": 29.895127, "close": 30.230488, "volume": 53000}, "trend_line": 32.040515, "activity_lines": {"activity_5": 30.409348, "activity_10": 30.697382, "activity_20": 31.395587, "activity_30": 31.803037}, "trend_signal": 0, "fair_value": 33.696767, "relative_strength": -9.314917, "rate_of_change": 0.02773820751550691, "market_dynamics": -1.406829, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.278397, "high": 30.278397, "low": 29.41604, "close": 29.607674, "volume": 176000}, "trend_line": 32.020957, "activity_lines": {"activity_5": 30.099538, "activity_10": 30.450869, "activity_20": 31.169731, "activity_30": 31.64608}, "trend_signal": 0, "fair_value": 33.677789, "relative_strength": -8.955341, "rate_of_change": -0.06104146578167177, "market_dynamics": -1.580194, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.559766, "high": 30.517941, "low": 29.080677, "close": 29.36813, "volume": 168000}, "trend_line": 31.971902, "activity_lines": {"activity_5": 29.808891, "activity_10": 30.203486, "activity_20": 30.937943, "activity_30": 31.47493}, "trend_signal": 0, "fair_value": 33.652937, "relative_strength": -7.617393, "rate_of_change": -0.15319654562480045, "market_dynamics": -1.628461, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.463948, "high": 29.463948, "low": 28.841131, "close": 29.272312, "volume": 63000}, "trend_line": 31.908896, "activity_lines": {"activity_5": 29.566153, "activity_10": 29.970039, "activity_20": 30.715965, "activity_30": 31.300763}, "trend_signal": 0, "fair_value": 33.624663, "relative_strength": -9.569913, "rate_of_change": -0.19706678695562574, "market_dynamics": -1.718171, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.703491, "high": 29.799309, "low": 29.224403, "close": 29.320221, "volume": 82000}, "trend_line": 31.829048, "activity_lines": {"activity_5": 29.416039, "activity_10": 29.792341, "activity_20": 30.516573, "activity_30": 31.133751}, "trend_signal": 0, "fair_value": 33.597972, "relative_strength": -9.861177, "rate_of_change": -0.25023742595167936, "market_dynamics": -1.702949, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.416038, "high": 29.511854, "low": 28.841132, "close": 29.320221, "volume": 149000}, "trend_line": 31.757185, "activity_lines": {"activity_5": 29.336191, "activity_10": 29.647743, "activity_20": 30.33566, "activity_30": 30.971891}, "trend_signal": 0, "fair_value": 33.57026, "relative_strength": -12.286705, "rate_of_change": -0.2257780377220219, "market_dynamics": -1.650747, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.224404, "high": 29.607674, "low": 29.128585, "close": 29.607674, "volume": 129000}, "trend_line": 31.635816, "activity_lines": {"activity_5": 29.412845, "activity_10": 29.584155, "activity_20": 30.201287, "activity_30": 30.833213}, "trend_signal": 0, "fair_value": 33.530099, "relative_strength": -11.536274, "rate_of_change": -0.38217808033048706, "market_dynamics": -1.516607, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.703492, "high": 30.230487, "low": 29.224402, "close": 30.038853, "volume": 464000}, "trend_line": 31.527222, "activity_lines": {"activity_5": 29.633225, "activity_10": 29.625966, "activity_20": 30.123949, "activity_30": 30.730184}, "trend_signal": 0, "fair_value": 33.478154, "relative_strength": -10.790476, "rate_of_change": -0.3432628385498262, "market_dynamics": -1.148784, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.038854, "high": 30.278398, "low": 29.703491, "close": 29.990944, "volume": 204000}, "trend_line": 31.415435, "activity_lines": {"activity_5": 29.792921, "activity_10": 29.668649, "activity_20": 30.054823, "activity_30": 30.631069}, "trend_signal": 0, "fair_value": 33.43611, "relative_strength": -10.471029, "rate_of_change": -0.3545729465158702, "market_dynamics": -0.757158, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.278397, "high": 30.326306, "low": 29.70349, "close": 29.990944, "volume": 143000}, "trend_line": 31.316423, "activity_lines": {"activity_5": 29.904708, "activity_10": 29.719171, "activity_20": 30.000298, "activity_30": 30.539166}, "trend_signal": 0, "fair_value": 33.377733, "relative_strength": -11.658419, "rate_of_change": -0.3151699156799781, "market_dynamics": -0.387704, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.943036, "high": 29.990944, "low": 29.416039, "close": 29.511856, "volume": 244000}, "trend_line": 31.187069, "activity_lines": {"activity_5": 29.812085, "activity_10": 29.689554, "activity_20": 29.912237, "activity_30": 30.422742}, "trend_signal": 0, "fair_value": 33.327003, "relative_strength": -12.375108, "rate_of_change": -0.41305483707382323, "market_dynamics": -0.10358, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.607674, "high": 29.655584, "low": 29.320222, "close": 29.559765, "volume": 210000}, "trend_line": 31.067297, "activity_lines": {"activity_5": 29.722655, "activity_10": 29.681715, "activity_20": 29.84334, "activity_30": 30.317755}, "trend_signal": 0, "fair_value": 33.272753, "relative_strength": -13.535715, "rate_of_change": -0.38404378430047753, "market_dynamics": -0.003167, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.703491, "high": 30.18258, "low": 29.416039, "close": 29.607674, "volume": 134000}, "trend_line": 30.942734, "activity_lines": {"activity_5": 29.652389, "activity_10": 29.683457, "activity_20": 29.790412, "activity_30": 30.223586}, "trend_signal": 0, "fair_value": 33.217789, "relative_strength": -11.010207, "rate_of_change": -0.40094572759258207, "market_dynamics": 0.055791, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.607673, "high": 29.655584, "low": 29.272311, "close": 29.511856, "volume": 188000}, "trend_line": 30.824559, "activity_lines": {"activity_5": 29.578928, "activity_10": 29.663422, "activity_20": 29.735431, "activity_30": 30.131271}, "trend_signal": 0, "fair_value": 33.167315, "relative_strength": -10.943539, "rate_of_change": -0.3819151856458476, "market_dynamics": 0.114392, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.703492, "high": 29.7514, "low": 29.320222, "close": 29.36813, "volume": 153239}, "trend_line": 30.696802, "activity_lines": {"activity_5": 29.489499, "activity_10": 29.6129, "activity_20": 29.67794, "activity_30": 30.037308}, "trend_signal": 0, "fair_value": 33.092694, "relative_strength": -11.919674, "rate_of_change": -0.4144649725564574, "market_dynamics": 0.163707, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.368129, "high": 29.607673, "low": 29.272311, "close": 29.36813, "volume": 130000}, "trend_line": 30.564254, "activity_lines": {"activity_5": 29.44159, "activity_10": 29.561507, "activity_20": 29.628891, "activity_30": 29.951587}, "trend_signal": 0, "fair_value": 32.997145, "relative_strength": -13.171754, "rate_of_change": -0.4317974230670786, "market_dynamics": 0.205181, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.272312, "high": 29.272312, "low": 29.032767, "close": 29.176493, "volume": 392000}, "trend_line": 30.438094, "activity_lines": {"activity_5": 29.339384, "activity_10": 29.4744, "activity_20": 29.56889, "activity_30": 29.862054}, "trend_signal": 0, "fair_value": 32.916703, "relative_strength": -13.805497, "rate_of_change": -0.4127697669309996, "market_dynamics": 0.349638, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.176493, "high": 29.224401, "low": 29.080675, "close": 29.080675, "volume": 65000}, "trend_line": 30.316725, "activity_lines": {"activity_5": 29.23079, "activity_10": 29.377711, "activity_20": 29.50889, "activity_30": 29.774479}, "trend_signal": 0, "fair_value": 32.82952, "relative_strength": -13.997498, "rate_of_change": -0.39874047304012483, "market_dynamics": 0.27189, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.224404, "high": 29.79931, "low": 29.128585, "close": 29.416037, "volume": 67000}, "trend_line": 30.195356, "activity_lines": {"activity_5": 29.269117, "activity_10": 29.359418, "activity_20": 29.487901, "activity_30": 29.71637}, "trend_signal": 0, "fair_value": 32.770265, "relative_strength": -15.127326, "rate_of_change": -0.4003367778016966, "market_dynamics": 0.297125, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.655584, "high": 30.565849, "low": 29.607674, "close": 30.134672, "volume": 337000}, "trend_line": 30.115508, "activity_lines": {"activity_5": 29.553377, "activity_10": 29.482239, "activity_20": 29.540145, "activity_30": 29.712455}, "trend_signal": 0, "fair_value": 32.713319, "relative_strength": -13.951566, "rate_of_change": -0.26443801490534474, "market_dynamics": 0.58038, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.134671, "high": 30.230488, "low": 29.751398, "close": 30.086761, "volume": 163000}, "trend_line": 30.032465, "activity_lines": {"activity_5": 29.770563, "activity_10": 29.593736, "activity_20": 29.588966, "activity_30": 29.7106}, "trend_signal": 0, "fair_value": 32.64892, "relative_strength": -13.955057, "rate_of_change": -0.2757482955293332, "market_dynamics": 0.697894, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.470032, "high": 30.470032, "low": 29.703491, "close": 29.799309, "volume": 215000}, "trend_line": 29.960602, "activity_lines": {"activity_5": 29.844024, "activity_10": 29.642516, "activity_20": 29.611096, "activity_30": 29.695558}, "trend_signal": 0, "fair_value": 32.58421, "relative_strength": -18.018214, "rate_of_change": -0.2392843877450516, "market_dynamics": 0.932428, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.176496, "high": 29.655584, "low": 28.936952, "close": 29.032768, "volume": 152000}, "trend_line": 29.891933, "activity_lines": {"activity_5": 29.620449, "activity_10": 29.54757, "activity_20": 29.559308, "activity_30": 29.635698}, "trend_signal": 0, "fair_value": 32.515607, "relative_strength": -19.317955, "rate_of_change": -0.22919766431929461, "market_dynamics": 0.817714, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.032768, "high": 29.463948, "low": 28.984859, "close": 29.224403, "volume": 65000}, "trend_line": 29.8041, "activity_lines": {"activity_5": 29.463947, "activity_10": 29.497919, "activity_20": 29.527369, "activity_30": 29.592631}, "trend_signal": 0, "fair_value": 32.432918, "relative_strength": -20.599274, "rate_of_change": -0.2938351293641779, "market_dynamics": 0.432658, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.080676, "high": 29.511856, "low": 28.841133, "close": 29.032768, "volume": 150000}, "trend_line": 29.733834, "activity_lines": {"activity_5": 29.256342, "activity_10": 29.418651, "activity_20": 29.477407, "activity_30": 29.542868}, "trend_signal": 0, "fair_value": 32.334199, "relative_strength": -20.947973, "rate_of_change": -0.23575950959766143, "market_dynamics": 0.13661, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.128586, "high": 29.463945, "low": 28.793222, "close": 29.463945, "volume": 81000}, "trend_line": 29.685925, "activity_lines": {"activity_5": 29.265923, "activity_10": 29.423878, "activity_20": 29.469878, "activity_30": 29.525456}, "trend_signal": 0, "fair_value": 32.248453, "relative_strength": -19.500162, "rate_of_change": -0.16112621063264373, "market_dynamics": 0.021982, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.463946, "high": 29.463946, "low": 28.745313, "close": 28.841131, "volume": 281000}, "trend_line": 29.610867, "activity_lines": {"activity_5": 29.109421, "activity_10": 29.314123, "activity_20": 29.40235, "activity_30": 29.470953}, "trend_signal": 0, "fair_value": 32.160245, "relative_strength": -22.219025, "rate_of_change": -0.25284036121495984, "market_dynamics": 0.103565, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.793221, "high": 29.27911, "low": 28.697405, "close": 28.83919, "volume": 216000}, "trend_line": 29.553312, "activity_lines": {"activity_5": 29.01615, "activity_10": 29.210112, "activity_20": 29.338286, "activity_30": 29.421167}, "trend_signal": 0, "fair_value": 32.07713, "relative_strength": -16.924214, "rate_of_change": -0.19437120838103353, "market_dynamics": 0.083838, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.839188, "high": 29.327988, "low": 28.839188, "close": 28.888069, "volume": 102000}, "trend_line": 29.502177, "activity_lines": {"activity_5": 28.952077, "activity_10": 29.11938, "activity_20": 29.284591, "activity_30": 29.378248}, "trend_signal": 0, "fair_value": 31.998411, "relative_strength": -18.622798, "rate_of_change": -0.17302629228155073, "market_dynamics": -0.022736, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.985828, "high": 29.034709, "low": 28.839188, "close": 28.888069, "volume": 128000}, "trend_line": 29.452639, "activity_lines": {"activity_5": 28.910427, "activity_10": 29.038246, "activity_20": 29.236147, "activity_30": 29.338628}, "trend_signal": 0, "fair_value": 31.925307, "relative_strength": -18.834572, "rate_of_change": -0.1679130323162196, "market_dynamics": -0.228029, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.888069, "high": 29.083589, "low": 28.49703, "close": 28.643669, "volume": 361000}, "trend_line": 29.399745, "activity_lines": {"activity_5": 28.796956, "activity_10": 28.935342, "activity_20": 29.169679, "activity_30": 29.286437}, "trend_signal": 0, "fair_value": 31.853189, "relative_strength": -20.320247, "rate_of_change": -0.17959001908114922, "market_dynamics": -0.284924, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.594789, "high": 28.79031, "low": 28.497029, "close": 28.643669, "volume": 254000}, "trend_line": 29.367611, "activity_lines": {"activity_5": 28.73817, "activity_10": 28.858676, "activity_20": 29.107345, "activity_30": 29.237658}, "trend_signal": 0, "fair_value": 31.78643, "relative_strength": -21.782094, "rate_of_change": -0.10930026774041482, "market_dynamics": -0.324441, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.790311, "high": 29.08359, "low": 28.44815, "close": 28.888069, "volume": 221000}, "trend_line": 29.351609, "activity_lines": {"activity_5": 28.774016, "activity_10": 28.847458, "activity_20": 29.072649, "activity_30": 29.20672}, "trend_signal": 0, "fair_value": 31.758245, "relative_strength": -21.639209, "rate_of_change": -0.0544885997025781, "market_dynamics": -0.275314, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.034711, "high": 29.034711, "low": 28.643668, "close": 28.83919, "volume": 165000}, "trend_line": 29.337172, "activity_lines": {"activity_5": 28.790309, "activity_10": 28.829984, "activity_20": 29.036725, "activity_30": 29.17366}, "trend_signal": 0, "fair_value": 31.728216, "relative_strength": -19.765036, "rate_of_change": -0.049186400650134444, "market_dynamics": -0.359792, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.839189, "high": 28.98583, "low": 28.59479, "close": 28.643669, "volume": 112000}, "trend_line": 29.31462, "activity_lines": {"activity_5": 28.744688, "activity_10": 28.783964, "activity_20": 28.985384, "activity_30": 29.128918}, "trend_signal": 0, "fair_value": 31.679578, "relative_strength": -22.218011, "rate_of_change": -0.07687175846396327, "market_dynamics": -0.597811, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.643668, "high": 28.985829, "low": 28.30151, "close": 28.888069, "volume": 569000}, "trend_line": 29.300215, "activity_lines": {"activity_5": 28.796827, "activity_10": 28.789456, "activity_20": 28.960768, "activity_30": 29.101399}, "trend_signal": 0, "fair_value": 31.629954, "relative_strength": -23.256839, "rate_of_change": -0.04913930318728334, "market_dynamics": -0.448496, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.888069, "high": 29.034711, "low": 28.79031, "close": 28.888069, "volume": 142000}, "trend_line": 29.276228, "activity_lines": {"activity_5": 28.832672, "activity_10": 28.805418, "activity_20": 28.938438, "activity_30": 29.074809}, "trend_signal": 0, "fair_value": 31.581351, "relative_strength": -25.135756, "rate_of_change": -0.08186629347259655, "market_dynamics": -0.294811, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.839189, "high": 28.839189, "low": 28.545909, "close": 28.643669, "volume": 84000}, "trend_line": 29.229722, "activity_lines": {"activity_5": 28.770757, "activity_10": 28.776089, "activity_20": 28.894206, "activity_30": 29.033998}, "trend_signal": 0, "fair_value": 31.531693, "relative_strength": -24.419105, "rate_of_change": -0.15885243139929373, "market_dynamics": -0.199623, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.64367, "high": 29.572389, "low": 28.399268, "close": 29.08359, "volume": 294000}, "trend_line": 29.199477, "activity_lines": {"activity_5": 28.871776, "activity_10": 28.830302, "activity_20": 28.893951, "activity_30": 29.024571}, "trend_signal": 0, "fair_value": 31.476942, "relative_strength": -24.308893, "rate_of_change": -0.10347344391437316, "market_dynamics": 0.381608, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.083589, "high": 29.327989, "low": 28.643668, "close": 28.936949, "volume": 246000}, "trend_line": 29.164344, "activity_lines": {"activity_5": 28.907621, "activity_10": 28.854298, "activity_20": 28.881314, "activity_30": 29.007633}, "trend_signal": 0, "fair_value": 31.430184, "relative_strength": -25.222748, "rate_of_change": -0.12032064820887668, "market_dynamics": 0.491681, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.93695, "high": 29.376868, "low": 28.59479, "close": 28.643669, "volume": 197000}, "trend_line": 29.135404, "activity_lines": {"activity_5": 28.826155, "activity_10": 28.824081, "activity_20": 28.84645, "activity_30": 28.974041}, "trend_signal": 0, "fair_value": 31.372868, "relative_strength": -21.950982, "rate_of_change": -0.09923075931349128, "market_dynamics": 0.51868, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.643668, "high": 28.643668, "low": 28.350388, "close": 28.448149, "volume": 93000}, "trend_line": 29.09835, "activity_lines": {"activity_5": 28.695808, "activity_10": 28.758315, "activity_20": 28.799835, "activity_30": 28.929702}, "trend_signal": 0, "fair_value": 31.31532, "relative_strength": -19.279661, "rate_of_change": -0.12717860373585776, "market_dynamics": 0.561436, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.497029, "high": 28.888069, "low": 28.350388, "close": 28.692549, "volume": 81000}, "trend_line": 29.067846, "activity_lines": {"activity_5": 28.676256, "activity_10": 28.74054, "activity_20": 28.782932, "activity_30": 28.903522}, "trend_signal": 0, "fair_value": 31.261552, "relative_strength": -16.160594, "rate_of_change": -0.10483068627602779, "market_dynamics": 0.313402, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.643669, "high": 28.643669, "low": 27.226152, "close": 27.910467, "volume": 292000}, "trend_line": 29.014467, "activity_lines": {"activity_5": 28.392751, "activity_10": 28.584124, "activity_20": 28.693164, "activity_30": 28.828852}, "trend_signal": 0, "fair_value": 31.210198, "relative_strength": -17.174261, "rate_of_change": -0.18363589789212323, "market_dynamics": -0.017777, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.910469, "high": 30.15895, "low": 27.861589, "close": 30.110069, "volume": 397000}, "trend_line": 29.039198, "activity_lines": {"activity_5": 28.920655, "activity_10": 28.844521, "activity_20": 28.819139, "activity_30": 28.899536}, "trend_signal": 0, "fair_value": 31.169761, "relative_strength": -13.583214, "rate_of_change": 0.08523678894394017, "market_dynamics": 0.316301, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.207828, "high": 30.403349, "low": 28.985828, "close": 28.985828, "volume": 114000}, "trend_line": 29.026454, "activity_lines": {"activity_5": 28.995604, "activity_10": 28.873849, "activity_20": 28.832914, "activity_30": 28.896093}, "trend_signal": 0, "fair_value": 31.126362, "relative_strength": -15.439876, "rate_of_change": -0.04388550951027597, "market_dynamics": 0.572267, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.985829, "high": 29.230229, "low": 28.74143, "close": 28.936949, "volume": 81000}, "trend_line": 29.01847, "activity_lines": {"activity_5": 29.03145, "activity_10": 28.892512, "activity_20": 28.84431, "activity_30": 28.890318}, "trend_signal": 0, "fair_value": 31.089812, "relative_strength": -15.398688, "rate_of_change": -0.027505943371520455, "market_dynamics": 0.683164, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.839189, "high": 30.207827, "low": 28.79031, "close": 29.523508, "volume": 167000}, "trend_line": 29.033231, "activity_lines": {"activity_5": 29.230228, "activity_10": 29.016934, "activity_20": 28.911112, "activity_30": 28.922901}, "trend_signal": 0, "fair_value": 31.057818, "relative_strength": -9.779887, "rate_of_change": 0.05086760259931011, "market_dynamics": 1.158366, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.327987, "high": 29.523508, "low": 28.888068, "close": 28.985828, "volume": 115000}, "trend_line": 29.01889, "activity_lines": {"activity_5": 29.194383, "activity_10": 29.027599, "activity_20": 28.923448, "activity_30": 28.919843}, "trend_signal": 0, "fair_value": 31.021846, "relative_strength": -12.184631, "rate_of_change": -0.04939512243746386, "market_dynamics": 0.902206, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.985828, "high": 29.132469, "low": 28.79031, "close": 28.83919, "volume": 56000}, "trend_line": 28.975708, "activity_lines": {"activity_5": 29.037967, "activity_10": 29.013379, "activity_20": 28.921354, "activity_30": 28.908249}, "trend_signal": 0, "fair_value": 30.991037, "relative_strength": -13.58211, "rate_of_change": -0.14880651878827225, "market_dynamics": 0.801786, "expectation": {"probability": 42.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.69255, "high": 29.03471, "low": 28.594789, "close": 28.79031, "volume": 89000}, "trend_line": 28.932493, "activity_lines": {"activity_5": 28.949984, "activity_10": 28.99205, "activity_20": 28.914836, "activity_30": 28.896288}, "trend_signal": 0, "fair_value": 30.960179, "relative_strength": -15.590744, "rate_of_change": -0.14914217109034922, "market_dynamics": 0.717749, "expectation": {"probability": 42.358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.08359, "high": 29.230229, "low": 28.83919, "close": 28.83919, "volume": 46000}, "trend_line": 28.900489, "activity_lines": {"activity_5": 28.891328, "activity_10": 28.976942, "activity_20": 28.912276, "activity_30": 28.890269}, "trend_signal": 0, "fair_value": 30.929104, "relative_strength": -12.864114, "rate_of_change": -0.11061611593581164, "market_dynamics": 0.472604, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.888068, "high": 29.474628, "low": 28.74143, "close": 28.74143, "volume": 41000}, "trend_line": 28.890777, "activity_lines": {"activity_5": 28.806603, "activity_10": 28.936949, "activity_20": 28.899474, "activity_30": 28.880007}, "trend_signal": 0, "fair_value": 30.898463, "relative_strength": -14.827583, "rate_of_change": -0.033604967722173786, "market_dynamics": 0.273082, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.08359, "high": 29.132469, "low": 28.49703, "close": 28.54591, "volume": 48000}, "trend_line": 28.868161, "activity_lines": {"activity_5": 28.708843, "activity_10": 28.860519, "activity_20": 28.86875, "activity_30": 28.857757}, "trend_signal": 0, "fair_value": 30.866039, "relative_strength": -16.881067, "rate_of_change": -0.07828103757818387, "market_dynamics": 0.089106, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.594788, "high": 28.741428, "low": 27.861589, "close": 28.05711, "volume": 141000}, "trend_line": 28.835639, "activity_lines": {"activity_5": 28.477478, "activity_10": 28.683662, "activity_20": 28.79287, "activity_30": 28.805432}, "trend_signal": 0, "fair_value": 30.831277, "relative_strength": -17.144602, "rate_of_change": -0.11265698566666633, "market_dynamics": -0.136967, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.00823, "high": 28.154867, "low": 27.666069, "close": 27.714951, "volume": 66000}, "trend_line": 28.777339, "activity_lines": {"activity_5": 28.184198, "activity_10": 28.481922, "activity_20": 28.687196, "activity_30": 28.733129}, "trend_signal": 0, "fair_value": 30.789546, "relative_strength": -15.48923, "rate_of_change": -0.20218036437479026, "market_dynamics": -0.483079, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.71495, "high": 27.861589, "low": 27.61719, "close": 27.861589, "volume": 55000}, "trend_line": 28.744688, "activity_lines": {"activity_5": 28.011489, "activity_10": 28.329949, "activity_20": 28.601074, "activity_30": 28.674048}, "trend_signal": 0, "fair_value": 30.740532, "relative_strength": -17.197586, "rate_of_change": -0.11346080330777392, "market_dynamics": -0.747117, "expectation": {"probability": 37.071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.86159, "high": 28.301511, "low": 27.56831, "close": 27.617189, "volume": 36000}, "trend_line": 28.703955, "activity_lines": {"activity_5": 27.822486, "activity_10": 28.153092, "activity_20": 28.496564, "activity_30": 28.601307}, "trend_signal": 0, "fair_value": 30.693134, "relative_strength": -14.432898, "rate_of_change": -0.1417061823735901, "market_dynamics": -0.949204, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.51943, "high": 27.86159, "low": 27.226151, "close": 27.51943, "volume": 131982}, "trend_line": 28.658333, "activity_lines": {"activity_5": 27.675846, "activity_10": 27.993121, "activity_20": 28.387631, "activity_30": 28.524886}, "trend_signal": 0, "fair_value": 30.652538, "relative_strength": -14.74664, "rate_of_change": -0.15893976979827903, "market_dynamics": -1.092542, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.51943, "high": 27.51943, "low": 26.981752, "close": 27.128391, "volume": 74000}, "trend_line": 28.599677, "activity_lines": {"activity_5": 27.467291, "activity_10": 27.788714, "activity_20": 28.248905, "activity_30": 28.42618}, "trend_signal": 0, "fair_value": 30.605721, "relative_strength": -12.936385, "rate_of_change": -0.20467345396537598, "market_dynamics": -1.189316, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.981752, "high": 27.323911, "low": 26.835111, "close": 27.07951, "volume": 131000}, "trend_line": 28.547539, "activity_lines": {"activity_5": 27.304358, "activity_10": 27.606525, "activity_20": 28.114136, "activity_30": 28.328104}, "trend_signal": 0, "fair_value": 30.560979, "relative_strength": -15.936824, "rate_of_change": -0.1823027581745044, "market_dynamics": -1.217288, "expectation": {"probability": 40.2011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.932868, "high": 26.932868, "low": 26.39519, "close": 26.688469, "volume": 133000}, "trend_line": 28.482365, "activity_lines": {"activity_5": 27.05344, "activity_10": 27.384343, "activity_20": 27.949574, "activity_30": 28.208164}, "trend_signal": 0, "fair_value": 30.515852, "relative_strength": -15.902926, "rate_of_change": -0.22829988952812694, "market_dynamics": -1.275539, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.688469, "high": 26.688469, "low": 24.342231, "close": 25.222071, "volume": 208000}, "trend_line": 28.360165, "activity_lines": {"activity_5": 26.391932, "activity_10": 26.934647, "activity_20": 27.653733, "activity_30": 27.997823}, "trend_signal": 0, "fair_value": 30.458937, "relative_strength": -18.086095, "rate_of_change": -0.4290374061283288, "market_dynamics": -1.32728, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.56423, "high": 25.90639, "low": 24.43999, "close": 24.782152, "volume": 91000}, "trend_line": 28.224931, "activity_lines": {"activity_5": 25.743457, "activity_10": 26.468955, "activity_20": 27.332522, "activity_30": 27.766983}, "trend_signal": 0, "fair_value": 30.399468, "relative_strength": -21.517428, "rate_of_change": -0.4768448984693741, "market_dynamics": -1.375897, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.68439, "high": 24.68439, "low": 22.484791, "close": 22.533672, "volume": 330000}, "trend_line": 28.021264, "activity_lines": {"activity_5": 24.527975, "activity_10": 25.662879, "activity_20": 26.812067, "activity_30": 27.399805}, "trend_signal": 0, "fair_value": 30.323198, "relative_strength": -26.760359, "rate_of_change": -0.7215854664091222, "market_dynamics": -1.425628, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.48479, "high": 22.53367, "low": 20.627353, "close": 20.725113, "volume": 281000}, "trend_line": 27.749166, "activity_lines": {"activity_5": 23.015955, "activity_10": 24.628401, "activity_20": 26.155446, "activity_30": 26.929086}, "trend_signal": 0, "fair_value": 30.23109, "relative_strength": -32.179882, "rate_of_change": -0.9710411350465837, "market_dynamics": -1.434751, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.725113, "high": 21.018393, "low": 19.160953, "close": 20.725113, "volume": 322000}, "trend_line": 27.477067, "activity_lines": {"activity_5": 21.927561, "activity_10": 23.721011, "activity_20": 25.538162, "activity_30": 26.475921}, "trend_signal": 0, "fair_value": 30.144288, "relative_strength": -31.82309, "rate_of_change": -0.9805664069327245, "market_dynamics": -1.436948, "expectation": {"probability": 35.5722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.773993, "high": 21.018392, "low": 20.725113, "close": 20.773993, "volume": 53000}, "trend_line": 27.214745, "activity_lines": {"activity_5": 21.253017, "activity_10": 22.952263, "activity_20": 24.964636, "activity_30": 26.043465}, "trend_signal": 0, "fair_value": 30.055676, "relative_strength": -32.012717, "rate_of_change": -0.9546943274549684, "market_dynamics": -1.471636, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.773992, "high": 21.262794, "low": 20.431831, "close": 20.871752, "volume": 83928}, "trend_line": 26.941017, "activity_lines": {"activity_5": 20.907598, "activity_10": 22.32571, "activity_20": 24.442086, "activity_30": 25.634239}, "trend_signal": 0, "fair_value": 29.969549, "relative_strength": -30.811335, "rate_of_change": -1.0058076972611794, "market_dynamics": -1.542866, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.871753, "high": 22.875832, "low": 20.334072, "close": 22.875832, "volume": 142106}, "trend_line": 26.738979, "activity_lines": {"activity_5": 21.490899, "activity_10": 22.184402, "activity_20": 24.149039, "activity_30": 25.371969}, "trend_signal": 0, "fair_value": 29.899716, "relative_strength": -22.382217, "rate_of_change": -0.7499271464028183, "market_dynamics": -1.356539, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.875831, "high": 23.022471, "low": 22.387033, "close": 22.826952, "volume": 186302}, "trend_line": 26.545089, "activity_lines": {"activity_5": 22.035096, "activity_10": 22.111527, "activity_20": 23.879734, "activity_30": 25.119581}, "trend_signal": 0, "fair_value": 29.827183, "relative_strength": -23.720133, "rate_of_change": -0.7251211798326319, "market_dynamics": -1.125392, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.826953, "high": 23.21799, "low": 22.582552, "close": 22.582552, "volume": 121874}, "trend_line": 26.349569, "activity_lines": {"activity_5": 22.357704, "activity_10": 22.071534, "activity_20": 23.615549, "activity_30": 24.863933}, "trend_signal": 0, "fair_value": 29.754675, "relative_strength": -21.584156, "rate_of_change": -0.7365580880139521, "market_dynamics": -0.794609, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.53367, "high": 23.169112, "low": 22.484792, "close": 22.973591, "volume": 51207}, "trend_line": 26.158937, "activity_lines": {"activity_5": 22.686829, "activity_10": 22.177292, "activity_20": 23.4184, "activity_30": 24.646128}, "trend_signal": 0, "fair_value": 29.689714, "relative_strength": -17.817694, "rate_of_change": -0.7234729342252135, "market_dynamics": -0.469049, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.875831, "high": 23.217992, "low": 22.778071, "close": 23.02247, "volume": 87123}, "trend_line": 25.996004, "activity_lines": {"activity_5": 22.885607, "activity_10": 22.332819, "activity_20": 23.253371, "activity_30": 24.443775}, "trend_signal": 0, "fair_value": 29.624801, "relative_strength": -14.756883, "rate_of_change": -0.6228578783610451, "market_dynamics": -0.334835, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.022471, "high": 23.022471, "low": 22.04487, "close": 22.191511, "volume": 73561}, "trend_line": 25.732052, "activity_lines": {"activity_5": 22.664018, "activity_10": 22.369257, "activity_20": 23.035506, "activity_30": 24.198324}, "trend_signal": 0, "fair_value": 29.556153, "relative_strength": -18.115914, "rate_of_change": -1.015356052414824, "market_dynamics": -0.263056, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.289269, "high": 22.289272, "low": 21.409431, "close": 21.507193, "volume": 51174}, "trend_line": 25.482764, "activity_lines": {"activity_5": 22.259944, "activity_10": 22.287494, "activity_20": 22.780399, "activity_30": 23.925753}, "trend_signal": 0, "fair_value": 29.48471, "relative_strength": -17.832427, "rate_of_change": -0.9687839897105757, "market_dynamics": -0.186849, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.507192, "high": 21.800471, "low": 21.018392, "close": 21.018393, "volume": 62930}, "trend_line": 25.218812, "activity_lines": {"activity_5": 21.78092, "activity_10": 22.102639, "activity_20": 22.508301, "activity_30": 23.637729}, "trend_signal": 0, "fair_value": 29.407481, "relative_strength": -17.973508, "rate_of_change": -1.0358060059732914, "market_dynamics": -0.126517, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.916553, "high": 18.916553, "low": 15.592714, "close": 16.521433, "volume": 350262}, "trend_line": 24.78541, "activity_lines": {"activity_5": 19.907187, "activity_10": 21.094823, "activity_20": 21.840507, "activity_30": 23.076607}, "trend_signal": 0, "fair_value": 29.301425, "relative_strength": -28.997241, "rate_of_change": -1.7185662829795512, "market_dynamics": -0.176615, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.890073, "high": 18.427755, "low": 16.716954, "close": 18.136629, "volume": 109000}, "trend_line": 24.42377, "activity_lines": {"activity_5": 19.001997, "activity_10": 20.457997, "activity_20": 21.379378, "activity_30": 22.647654}, "trend_signal": 0, "fair_value": 29.205988, "relative_strength": -20.936753, "rate_of_change": -1.459084195097026, "market_dynamics": -0.239736, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.186046, "high": 18.482559, "low": 17.444767, "close": 18.482559, "volume": 68180}, "trend_line": 24.078549, "activity_lines": {"activity_5": 18.537839, "activity_10": 19.933798, "activity_20": 20.995875, "activity_30": 22.26435}, "trend_signal": 0, "fair_value": 29.113585, "relative_strength": -20.660084, "rate_of_change": -1.4134631958948278, "market_dynamics": -0.276097, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.383721, "high": 19.668603, "low": 18.383721, "close": 19.47093, "volume": 56259}, "trend_line": 23.767903, "activity_lines": {"activity_5": 18.650402, "activity_10": 19.66918, "activity_20": 20.747674, "activity_30": 21.967084}, "trend_signal": 0, "fair_value": 29.029398, "relative_strength": -19.436336, "rate_of_change": -1.290135879865512, "market_dynamics": -0.27558, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.372093, "high": 19.47093, "low": 18.77907, "close": 18.976746, "volume": 64362}, "trend_line": 23.439155, "activity_lines": {"activity_5": 18.733988, "activity_10": 19.375729, "activity_20": 20.488638, "activity_30": 21.657977}, "trend_signal": 0, "fair_value": 28.946879, "relative_strength": -21.290694, "rate_of_change": -1.3831594650987968, "market_dynamics": -0.247453, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.976744, "high": 19.421511, "low": 18.877906, "close": 19.223839, "volume": 88937}, "trend_line": 23.121902, "activity_lines": {"activity_5": 19.036048, "activity_10": 19.192764, "activity_20": 20.289858, "activity_30": 21.386022}, "trend_signal": 0, "fair_value": 28.866212, "relative_strength": -23.009434, "rate_of_change": -1.353517223637119, "market_dynamics": -0.148879, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.223839, "high": 19.223839, "low": 18.779069, "close": 19.026163, "volume": 33914}, "trend_line": 22.804577, "activity_lines": {"activity_5": 19.092055, "activity_10": 19.042036, "activity_20": 20.100814, "activity_30": 21.12178}, "trend_signal": 0, "fair_value": 28.803889, "relative_strength": -22.516409, "rate_of_change": -1.3724000733157693, "market_dynamics": -0.194757, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.828488, "high": 18.828488, "low": 18.531977, "close": 18.531977, "volume": 31732}, "trend_line": 22.487072, "activity_lines": {"activity_5": 18.924032, "activity_10": 18.874115, "activity_20": 19.892115, "activity_30": 20.846129}, "trend_signal": 0, "fair_value": 28.727921, "relative_strength": -22.833993, "rate_of_change": -1.3922862941066483, "market_dynamics": -0.314581, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.43314, "high": 18.43314, "low": 17.790698, "close": 18.38372, "volume": 33784}, "trend_line": 22.176031, "activity_lines": {"activity_5": 18.703295, "activity_10": 18.745776, "activity_20": 19.688351, "activity_30": 20.581396}, "trend_signal": 0, "fair_value": 28.655032, "relative_strength": -23.890954, "rate_of_change": -1.3831991999669988, "market_dynamics": -0.392927, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.334301, "high": 18.581395, "low": 17.69186, "close": 17.74128, "volume": 81707}, "trend_line": 21.838688, "activity_lines": {"activity_5": 18.340892, "activity_10": 18.55742, "activity_20": 19.434552, "activity_30": 20.295283}, "trend_signal": 0, "fair_value": 28.568891, "relative_strength": -27.28726, "rate_of_change": -1.5212054853278167, "market_dynamics": -0.525302, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.444767, "high": 17.790697, "low": 17.049418, "close": 17.247093, "volume": 72305}, "trend_line": 21.493018, "activity_lines": {"activity_5": 17.896124, "activity_10": 18.338795, "activity_20": 19.147897, "activity_30": 19.999051}, "trend_signal": 0, "fair_value": 28.47797, "relative_strength": -28.602754, "rate_of_change": -1.5828331811874499, "market_dynamics": -0.554137, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.247095, "high": 17.543604, "low": 17.049419, "close": 17.444767, "volume": 44835}, "trend_line": 21.157196, "activity_lines": {"activity_5": 17.649031, "activity_10": 18.142918, "activity_20": 18.896862, "activity_30": 19.737874}, "trend_signal": 0, "fair_value": 28.392078, "relative_strength": -28.907272, "rate_of_change": -1.5624701938089862, "market_dynamics": -0.51618, "expectation": {"probability": 36.8589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.345929, "high": 17.642441, "low": 16.950582, "close": 17.197674, "volume": 49707}, "trend_line": 20.826172, "activity_lines": {"activity_5": 17.425, "activity_10": 17.914694, "activity_20": 18.638614, "activity_30": 19.482421}, "trend_signal": 0, "fair_value": 28.304602, "relative_strength": -29.21055, "rate_of_change": -1.5645929640203708, "market_dynamics": -0.475111, "expectation": {"probability": 39.5121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.197674, "high": 17.790697, "low": 16.851743, "close": 16.851744, "volume": 72416}, "trend_line": 20.485246, "activity_lines": {"activity_5": 17.174612, "activity_10": 17.646934, "activity_20": 18.374459, "activity_30": 19.226006}, "trend_signal": 0, "fair_value": 28.22243, "relative_strength": -30.643593, "rate_of_change": -1.6370075115100347, "market_dynamics": -0.400294, "expectation": {"probability": 39.5121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.851744, "high": 17.148256, "low": 16.654071, "close": 16.901163, "volume": 83357}, "trend_line": 20.159003, "activity_lines": {"activity_5": 17.042829, "activity_10": 17.435782, "activity_20": 18.143463, "activity_30": 18.994775}, "trend_signal": 0, "fair_value": 28.144335, "relative_strength": -31.721685, "rate_of_change": -1.5925754565017263, "market_dynamics": -0.177084, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.000001, "low": 16.752907, "close": 16.752907, "volume": 88404}, "trend_line": 19.876697, "activity_lines": {"activity_5": 16.917636, "activity_10": 17.235412, "activity_20": 17.925403, "activity_30": 18.775027}, "trend_signal": 0, "fair_value": 28.07335, "relative_strength": -31.600955, "rate_of_change": -1.4003966366788994, "market_dynamics": -0.103346, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.703487, "high": 17.000001, "low": 16.703487, "close": 17.0, "volume": 104256}, "trend_line": 19.617292, "activity_lines": {"activity_5": 16.907752, "activity_10": 17.124894, "activity_20": 17.760497, "activity_30": 18.589434}, "trend_signal": 0, "fair_value": 27.99965, "relative_strength": -30.080262, "rate_of_change": -1.305070958218063, "market_dynamics": -0.019646, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.148256, "low": 16.851743, "close": 16.950581, "volume": 67409}, "trend_line": 19.431189, "activity_lines": {"activity_5": 16.911046, "activity_10": 17.04223, "activity_20": 17.619563, "activity_30": 18.417388}, "trend_signal": 0, "fair_value": 27.925365, "relative_strength": -31.195639, "rate_of_change": -0.9486681444105499, "market_dynamics": -0.101393, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.851744, "high": 17.741279, "low": 16.654069, "close": 17.0, "volume": 136017}, "trend_line": 19.307019, "activity_lines": {"activity_5": 16.947287, "activity_10": 16.997304, "activity_20": 17.508293, "activity_30": 18.260537}, "trend_signal": 0, "fair_value": 27.847904, "relative_strength": -31.106284, "rate_of_change": -0.6390241997028564, "market_dynamics": -0.118129, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.901163, "high": 16.901163, "low": 16.703488, "close": 16.901163, "volume": 103724}, "trend_line": 19.179554, "activity_lines": {"activity_5": 16.940698, "activity_10": 16.959567, "activity_20": 17.409072, "activity_30": 18.10532}, "trend_signal": 0, "fair_value": 27.747325, "relative_strength": -29.007609, "rate_of_change": -0.6602003136786722, "market_dynamics": -0.068056, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.901162, "high": 17.0, "low": 16.654071, "close": 17.0, "volume": 108241}, "trend_line": 19.053754, "activity_lines": {"activity_5": 16.967054, "activity_10": 16.955074, "activity_20": 17.33887, "activity_30": 17.964704}, "trend_signal": 0, "fair_value": 27.63881, "relative_strength": -29.148294, "rate_of_change": -0.6559068057578301, "market_dynamics": 0.044272, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.000001, "high": 22.090117, "low": 17.000001, "close": 20.014534, "volume": 1186978}, "trend_line": 19.02518, "activity_lines": {"activity_5": 17.981783, "activity_10": 17.503171, "activity_20": 17.553488, "activity_30": 18.02669}, "trend_signal": 0, "fair_value": 27.548437, "relative_strength": -16.694445, "rate_of_change": -0.14996519845906764, "market_dynamics": 0.646694, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.063952, "high": 20.656975, "low": 18.729651, "close": 19.174417, "volume": 252126}, "trend_line": 18.901799, "activity_lines": {"activity_5": 18.515503, "activity_10": 17.851797, "activity_20": 17.679153, "activity_30": 18.036318}, "trend_signal": 0, "fair_value": 27.463907, "relative_strength": -22.310154, "rate_of_change": -0.6485142321912245, "market_dynamics": 0.98228, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.125001, "high": 19.718023, "low": 18.877907, "close": 18.877907, "volume": 66895}, "trend_line": 18.770165, "activity_lines": {"activity_5": 18.802131, "activity_10": 18.11057, "activity_20": 17.773283, "activity_30": 18.034777}, "trend_signal": 0, "fair_value": 27.372158, "relative_strength": -22.912748, "rate_of_change": -0.696409902570659, "market_dynamics": 1.286366, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.680232, "high": 19.174418, "low": 18.581395, "close": 18.729652, "volume": 45532}, "trend_line": 18.641735, "activity_lines": {"activity_5": 18.914147, "activity_10": 18.305549, "activity_20": 17.856118, "activity_30": 18.032163}, "trend_signal": 0, "fair_value": 27.278571, "relative_strength": -22.639426, "rate_of_change": -0.684224139745165, "market_dynamics": 1.470542, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.729652, "high": 19.273256, "low": 18.729652, "close": 18.77907, "volume": 43026}, "trend_line": 18.501917, "activity_lines": {"activity_5": 18.920736, "activity_10": 18.476268, "activity_20": 17.944837, "activity_30": 18.041023}, "trend_signal": 0, "fair_value": 27.188848, "relative_strength": -25.004656, "rate_of_change": -0.7500267544839672, "market_dynamics": 1.281811, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.77907, "high": 19.421511, "low": 18.284883, "close": 18.77907, "volume": 69000}, "trend_line": 18.360471, "activity_lines": {"activity_5": 18.808721, "activity_10": 18.610148, "activity_20": 18.035673, "activity_30": 18.058904}, "trend_signal": 0, "fair_value": 27.113604, "relative_strength": -25.564412, "rate_of_change": -0.7644937548903631, "market_dynamics": 1.16795, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.630815, "high": 19.125, "low": 18.482559, "close": 18.630814, "volume": 59361}, "trend_line": 18.241781, "activity_lines": {"activity_5": 18.729651, "activity_10": 18.684725, "activity_20": 18.113566, "activity_30": 18.076346}, "trend_signal": 0, "fair_value": 27.036228, "relative_strength": -25.262662, "rate_of_change": -0.6464431113994888, "market_dynamics": 1.101589, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.334301, "high": 18.729652, "low": 18.334301, "close": 18.581394, "volume": 30324}, "trend_line": 18.144254, "activity_lines": {"activity_5": 18.670349, "activity_10": 18.719767, "activity_20": 18.186282, "activity_30": 18.098256}, "trend_signal": 0, "fair_value": 26.9674, "relative_strength": -25.232164, "rate_of_change": -0.5346352968495757, "market_dynamics": 1.031551, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.433139, "high": 18.581395, "low": 17.34593, "close": 17.34593, "volume": 88301}, "trend_line": 18.021839, "activity_lines": {"activity_5": 18.218992, "activity_10": 18.501427, "activity_20": 18.140393, "activity_30": 18.046751}, "trend_signal": 1, "fair_value": 26.895971, "relative_strength": -31.074209, "rate_of_change": -0.6746764016861766, "market_dynamics": 0.852316, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.34593, "high": 17.34593, "low": 16.258722, "close": 16.456394, "volume": 188361}, "trend_line": 18.019671, "activity_lines": {"activity_5": 17.563371, "activity_10": 18.113266, "activity_20": 18.011669, "activity_30": 17.945755}, "trend_signal": 0, "fair_value": 26.816181, "relative_strength": -32.32526, "rate_of_change": -0.012029848896114642, "market_dynamics": 0.577561, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.209302, "high": 17.296512, "low": 16.209302, "close": 16.950581, "volume": 89899}, "trend_line": 17.980136, "activity_lines": {"activity_5": 17.227325, "activity_10": 17.824841, "activity_20": 17.933776, "activity_30": 17.876781}, "trend_signal": 0, "fair_value": 26.729807, "relative_strength": -28.768121, "rate_of_change": -0.219399122214813, "market_dynamics": 0.304874, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.148256, "high": 17.148256, "low": 16.110465, "close": 16.30814, "volume": 80539}, "trend_line": 17.907655, "activity_lines": {"activity_5": 16.799031, "activity_10": 17.475317, "activity_20": 17.797051, "activity_30": 17.768911}, "trend_signal": 0, "fair_value": 26.646998, "relative_strength": -28.020349, "rate_of_change": -0.40311708432018173, "market_dynamics": -0.033742, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.258722, "high": 16.752907, "low": 16.258722, "close": 16.30814, "volume": 79070}, "trend_line": 17.802229, "activity_lines": {"activity_5": 16.525581, "activity_10": 17.177907, "activity_20": 17.664562, "activity_30": 17.665716}, "trend_signal": 0, "fair_value": 26.561234, "relative_strength": -30.167194, "rate_of_change": -0.5887202986655584, "market_dynamics": -0.269599, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.308139, "high": 16.505814, "low": 16.110464, "close": 16.258722, "volume": 62288}, "trend_line": 17.711628, "activity_lines": {"activity_5": 16.38721, "activity_10": 16.918235, "activity_20": 17.529956, "activity_30": 17.566135}, "trend_signal": 0, "fair_value": 26.477222, "relative_strength": -30.249035, "rate_of_change": -0.508930651324615, "market_dynamics": -0.429479, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.30814, "high": 17.049419, "low": 16.30814, "close": 17.049419, "volume": 100305}, "trend_line": 17.639147, "activity_lines": {"activity_5": 16.584884, "activity_10": 16.847252, "activity_20": 17.473713, "activity_30": 17.523412}, "trend_signal": 0, "fair_value": 26.401233, "relative_strength": -26.464518, "rate_of_change": -0.409228332934724, "market_dynamics": -0.556468, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.000002, "high": 17.148257, "low": 16.555232, "close": 16.703487, "volume": 74100}, "trend_line": 17.561725, "activity_lines": {"activity_5": 16.627713, "activity_10": 16.74482, "activity_20": 17.383112, "activity_30": 17.463047}, "trend_signal": 0, "fair_value": 26.318299, "relative_strength": -25.684794, "rate_of_change": -0.43892145124705917, "market_dynamics": -0.595672, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.703488, "high": 16.950581, "low": 16.357557, "close": 16.65407, "volume": 38013}, "trend_line": 17.499128, "activity_lines": {"activity_5": 16.670543, "activity_10": 16.671142, "activity_20": 17.289216, "activity_30": 17.404488}, "trend_signal": 0, "fair_value": 26.235639, "relative_strength": -27.208532, "rate_of_change": -0.35643992831000504, "market_dynamics": -0.631922, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.65407, "high": 16.901163, "low": 16.456395, "close": 16.555233, "volume": 40294}, "trend_line": 17.438178, "activity_lines": {"activity_5": 16.657364, "activity_10": 16.615433, "activity_20": 17.18732, "activity_30": 17.343592}, "trend_signal": 0, "fair_value": 26.155891, "relative_strength": -28.741239, "rate_of_change": -0.34830306973009334, "market_dynamics": -0.632829, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.505815, "high": 16.752908, "low": 16.110464, "close": 16.30814, "volume": 177290}, "trend_line": 17.390407, "activity_lines": {"activity_5": 16.545349, "activity_10": 16.551639, "activity_20": 17.064009, "activity_30": 17.270686}, "trend_signal": 0, "fair_value": 26.0719, "relative_strength": -31.237529, "rate_of_change": -0.27394490410638594, "market_dynamics": -0.528129, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.604651, "high": 17.74128, "low": 16.555233, "close": 17.74128, "volume": 229500}, "trend_line": 17.40688, "activity_lines": {"activity_5": 16.907752, "activity_10": 16.767284, "activity_20": 17.080011, "activity_30": 17.293323}, "trend_signal": 0, "fair_value": 25.997391, "relative_strength": -27.26177, "rate_of_change": 0.09472463755449365, "market_dynamics": -0.221141, "expectation": {"probability": 34.6576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.840115, "high": 22.436046, "low": 17.840115, "close": 20.014534, "volume": 1439531}, "trend_line": 17.492539, "activity_lines": {"activity_5": 17.981783, "activity_10": 17.372886, "activity_20": 17.308984, "activity_30": 17.461559}, "trend_signal": 0, "fair_value": 25.935682, "relative_strength": -18.819823, "rate_of_change": 0.49209852655961145, "market_dynamics": 0.310936, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.767442, "high": 21.052325, "low": 18.877907, "close": 20.360466, "volume": 518601}, "trend_line": 17.597965, "activity_lines": {"activity_5": 18.950388, "activity_10": 17.985677, "activity_20": 17.570903, "activity_30": 17.646587}, "trend_signal": 0, "fair_value": 25.87944, "relative_strength": -17.167809, "rate_of_change": 0.6026912388190061, "market_dynamics": 0.860973, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.16279, "high": 20.656977, "low": 19.322674, "close": 19.569767, "volume": 189937}, "trend_line": 17.688566, "activity_lines": {"activity_5": 19.408333, "activity_10": 18.381025, "activity_20": 17.751869, "activity_30": 17.7738}, "trend_signal": 1, "fair_value": 25.815766, "relative_strength": -19.126773, "rate_of_change": 0.5148379372274183, "market_dynamics": 1.212515, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.421512, "high": 19.52035, "low": 19.026163, "close": 19.273256, "volume": 81153}, "trend_line": 17.767636, "activity_lines": {"activity_5": 19.566473, "activity_10": 18.663161, "activity_20": 17.901301, "activity_30": 17.876038}, "trend_signal": 1, "fair_value": 25.749009, "relative_strength": -23.875195, "rate_of_change": 0.447011928496623, "market_dynamics": 1.316439, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.718023, "high": 19.718023, "low": 18.828487, "close": 18.828487, "volume": 94915}, "trend_line": 17.836822, "activity_lines": {"activity_5": 19.378682, "activity_10": 18.809619, "activity_20": 18.005786, "activity_30": 17.94448}, "trend_signal": 1, "fair_value": 25.682356, "relative_strength": -28.646555, "rate_of_change": 0.38939338919371136, "market_dynamics": 1.156056, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.877907, "high": 18.877908, "low": 18.03779, "close": 18.03779, "volume": 92839}, "trend_line": 17.871415, "activity_lines": {"activity_5": 18.854844, "activity_10": 18.779968, "activity_20": 18.034731, "activity_30": 17.957446}, "trend_signal": 1, "fair_value": 25.594677, "relative_strength": -27.117768, "rate_of_change": 0.19394149921996995, "market_dynamics": 0.900916, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.889536, "high": 18.828488, "low": 17.840116, "close": 18.531977, "volume": 75040}, "trend_line": 17.924128, "activity_lines": {"activity_5": 18.627519, "activity_10": 18.815909, "activity_20": 18.114272, "activity_30": 18.000062}, "trend_signal": 1, "fair_value": 25.515781, "relative_strength": -23.753178, "rate_of_change": 0.2949570585205519, "market_dynamics": 0.726621, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.630814, "high": 18.927325, "low": 17.69186, "close": 17.69186, "volume": 101167}, "trend_line": 17.94719, "activity_lines": {"activity_5": 18.242054, "activity_10": 18.664957, "activity_20": 18.114272, "activity_30": 17.985077}, "trend_signal": 1, "fair_value": 25.430613, "relative_strength": -26.510214, "rate_of_change": 0.12866455762868617, "market_dynamics": 0.523425, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.296512, "high": 17.593023, "low": 17.049418, "close": 17.593023, "volume": 121000}, "trend_line": 17.970252, "activity_lines": {"activity_5": 17.948837, "activity_10": 18.47537, "activity_20": 18.109095, "activity_30": 17.962228}, "trend_signal": 0, "fair_value": 25.351312, "relative_strength": -25.02896, "rate_of_change": 0.1284992246697086, "market_dynamics": 0.341006, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.494186, "high": 17.691861, "low": 17.148256, "close": 17.39535, "volume": 30390}, "trend_line": 17.98343, "activity_lines": {"activity_5": 17.701744, "activity_10": 18.22648, "activity_20": 18.083915, "activity_30": 17.925138}, "trend_signal": 0, "fair_value": 25.269267, "relative_strength": -23.686294, "rate_of_change": 0.07333230496711962, "market_dynamics": 0.174736, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.39535, "high": 17.444767, "low": 16.703489, "close": 16.802326, "volume": 88600}, "trend_line": 17.876357, "activity_lines": {"activity_5": 17.35252, "activity_10": 17.876057, "activity_20": 17.997785, "activity_30": 17.848937}, "trend_signal": 0, "fair_value": 25.179283, "relative_strength": -31.241505, "rate_of_change": -0.5953980970259832, "market_dynamics": -0.060049, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.802326, "high": 17.299999, "low": 16.703489, "close": 17.15, "volume": 100524}, "trend_line": 17.808876, "activity_lines": {"activity_5": 17.201551, "activity_10": 17.647252, "activity_20": 17.945473, "activity_30": 17.802076}, "trend_signal": 0, "fair_value": 25.08946, "relative_strength": -31.739622, "rate_of_change": -0.3774874265489173, "market_dynamics": -0.220653, "expectation": {"probability": 31.5513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.7, "close": 16.0, "volume": 673460}, "trend_line": 17.712946, "activity_lines": {"activity_5": 16.75938, "activity_10": 17.267727, "activity_20": 17.779629, "activity_30": 17.685374}, "trend_signal": 0, "fair_value": 24.988718, "relative_strength": -38.895541, "rate_of_change": -0.5386639785689042, "market_dynamics": -0.360658, "expectation": {"probability": 33.9392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.55, "close": 16.200001, "volume": 149832}, "trend_line": 17.628624, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.989472, "activity_20": 17.6343, "activity_30": 17.587765}, "trend_signal": 0, "fair_value": 24.890794, "relative_strength": -37.199815, "rate_of_change": -0.4760472933186847, "market_dynamics": -0.556932, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.45, "close": 15.95, "volume": 228209}, "trend_line": 17.534322, "activity_lines": {"activity_5": 16.243489, "activity_10": 16.721639, "activity_20": 17.46544, "activity_30": 17.479466}, "trend_signal": 0, "fair_value": 24.779905, "relative_strength": -41.203906, "rate_of_change": -0.5349368163958742, "market_dynamics": -0.694355, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.55, "close": 15.75, "volume": 135203}, "trend_line": 17.433353, "activity_lines": {"activity_5": 16.02, "activity_10": 16.469778, "activity_20": 17.282769, "activity_30": 17.364349}, "trend_signal": 0, "fair_value": 24.667426, "relative_strength": -40.410266, "rate_of_change": -0.5758363511289413, "market_dynamics": -0.859124, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.3, "close": 15.75, "volume": 121627}, "trend_line": 17.337326, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.259514, "activity_20": 17.104637, "activity_30": 17.255745}, "trend_signal": 0, "fair_value": 24.554641, "relative_strength": -41.058888, "rate_of_change": -0.5508234703903455, "market_dynamics": -0.985724, "expectation": {"probability": 32.458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 16.25, "low": 15.1, "close": 15.5, "volume": 290474}, "trend_line": 17.234612, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.054376, "activity_20": 16.907002, "activity_30": 17.137208}, "trend_signal": 0, "fair_value": 24.442709, "relative_strength": -44.288875, "rate_of_change": -0.5924443019644575, "market_dynamics": -0.952359, "expectation": {"probability": 32.974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.3, "close": 15.8, "volume": 349439}, "trend_line": 17.183081, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.943636, "activity_20": 16.742962, "activity_30": 17.044652}, "trend_signal": 0, "fair_value": 24.329937, "relative_strength": -42.719835, "rate_of_change": -0.29899715758032214, "market_dynamics": -0.853989, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.55, "close": 16.200001, "volume": 171278}, "trend_line": 17.174535, "activity_lines": {"activity_5": 15.863334, "activity_10": 15.938224, "activity_20": 16.619438, "activity_30": 16.981228}, "trend_signal": 0, "fair_value": 24.221264, "relative_strength": -39.148951, "rate_of_change": -0.04973496894999567, "market_dynamics": -0.712035, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.85, "close": 15.85, "volume": 160151}, "trend_line": 17.137849, "activity_lines": {"activity_5": 15.88, "activity_10": 15.890909, "activity_20": 16.46992, "activity_30": 16.895774}, "trend_signal": 0, "fair_value": 24.10912, "relative_strength": -42.557836, "rate_of_change": -0.21360694772813096, "market_dynamics": -0.644178, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.1, "close": 15.45, "volume": 383528}, "trend_line": 17.109244, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.788182, "activity_20": 16.302137, "activity_30": 16.786881}, "trend_signal": 0, "fair_value": 23.996254, "relative_strength": -40.793504, "rate_of_change": -0.16691126173418194, "market_dynamics": -0.570055, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.2, "close": 15.5, "volume": 146813}, "trend_line": 17.082306, "activity_lines": {"activity_5": 15.67, "activity_10": 15.725455, "activity_20": 16.1625, "activity_30": 16.683058}, "trend_signal": 0, "fair_value": 23.882787, "relative_strength": -42.574223, "rate_of_change": -0.15744705026125783, "market_dynamics": -0.6122, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.1, "close": 15.3, "volume": 121980}, "trend_line": 17.050349, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.635455, "activity_20": 16.023195, "activity_30": 16.568071}, "trend_signal": 0, "fair_value": 23.767116, "relative_strength": -40.692067, "rate_of_change": -0.18707661600253772, "market_dynamics": -0.680882, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.2, "close": 15.4, "volume": 163313}, "trend_line": 16.995368, "activity_lines": {"activity_5": 15.43, "activity_10": 15.58, "activity_20": 15.912334, "activity_30": 16.461597}, "trend_signal": 0, "fair_value": 23.654544, "relative_strength": -35.725185, "rate_of_change": -0.32246260765689605, "market_dynamics": -0.60503, "expectation": {"probability": 32.0454, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.2, "close": 15.4, "volume": 101409}, "trend_line": 16.951919, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.534546, "activity_20": 15.817799, "activity_30": 16.35867}, "trend_signal": 0, "fair_value": 23.543507, "relative_strength": -36.366905, "rate_of_change": -0.2556520105948807, "market_dynamics": -0.599156, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.9, "close": 15.25, "volume": 149974}, "trend_line": 16.905116, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.468182, "activity_20": 15.721539, "activity_30": 16.248869}, "trend_signal": 0, "fair_value": 23.429359, "relative_strength": -35.39037, "rate_of_change": -0.2760926358838819, "market_dynamics": -0.459206, "expectation": {"probability": 33.2667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.1, "close": 15.2, "volume": 99559}, "trend_line": 16.859942, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.401818, "activity_20": 15.636146, "activity_30": 16.138861}, "trend_signal": 0, "fair_value": 23.318269, "relative_strength": -36.359399, "rate_of_change": -0.26722088153668616, "market_dynamics": -0.350758, "expectation": {"probability": 32.9687, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.1, "close": 15.2, "volume": 73930}, "trend_line": 16.823004, "activity_lines": {"activity_5": 15.25, "activity_10": 15.340909, "activity_20": 15.562619, "activity_30": 16.031768}, "trend_signal": 0, "fair_value": 23.206871, "relative_strength": -37.732477, "rate_of_change": -0.21908734917355735, "market_dynamics": -0.314189, "expectation": {"probability": 32.1349, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.673837, 32.003116, 31.140759, 32.146842, 31.140758, 30.805397, 30.853305, 30.61376, 30.470032, 30.374215, 30.278397, 29.559766, 29.463948, 29.703491, 29.416038, 29.224404, 29.703492, 30.038854, 30.278397, 29.943036, 29.607674, 29.703491, 29.607673, 29.703492, 29.368129, 29.272312, 29.176493, 29.224404, 29.655584, 30.134671, 30.470032, 29.176496, 29.032768, 29.080676, 29.128586, 29.463946, 28.793221, 28.839188, 28.985828, 28.888069, 28.594789, 28.790311, 29.034711, 28.839189, 28.643668, 28.888069, 28.839189, 28.64367, 29.083589, 28.93695, 28.643668, 28.497029, 28.643669, 27.910469, 30.207828, 28.985829, 28.839189, 29.327987, 28.985828, 28.69255, 29.08359, 28.888068, 29.08359, 28.594788, 28.00823, 27.71495, 27.86159, 27.51943, 27.51943, 26.981752, 26.932868, 26.688469, 25.56423, 24.68439, 22.48479, 20.725113, 20.773993, 20.773992, 20.871753, 22.875831, 22.826953, 22.53367, 22.875831, 23.022471, 22.289269, 21.507192, 18.916553, 17.890073, 18.186046, 18.383721, 19.372093, 18.976744, 19.223839, 18.828488, 18.43314, 18.334301, 17.444767, 17.247095, 17.345929, 17.197674, 16.851744, 17.0, 16.703487, 17.0, 16.851744, 16.901163, 16.901162, 17.000001, 20.063952, 19.125001, 18.680232, 18.729652, 18.77907, 18.630815, 18.334301, 18.433139, 17.34593, 16.209302, 17.148256, 16.258722, 16.308139, 16.30814, 17.000002, 16.703488, 16.65407, 16.505815, 16.604651, 17.840115, 19.767442, 20.16279, 19.421512, 19.718023, 18.877907, 17.889536, 18.630814, 17.296512, 17.494186, 17.39535, 16.802326, 17.15, 15.7, 16.049999, 15.95, 15.5, 15.4, 15.5, 15.75, 16.450001, 15.85, 15.3, 15.7, 15.25, 15.4, 15.35, 15.2, 15.15], "highs": [32.673837, 32.003116, 31.85939, 32.146842, 31.140758, 31.619847, 31.42821, 31.476116, 30.470032, 30.661669, 30.278397, 30.517941, 29.463948, 29.799309, 29.511854, 29.607674, 30.230487, 30.278398, 30.326306, 29.990944, 29.655584, 30.18258, 29.655584, 29.7514, 29.607673, 29.272312, 29.224401, 29.79931, 30.565849, 30.230488, 30.470032, 29.655584, 29.463948, 29.511856, 29.463945, 29.463946, 29.27911, 29.327988, 29.034709, 29.083589, 28.79031, 29.08359, 29.034711, 28.98583, 28.985829, 29.034711, 28.839189, 29.572389, 29.327989, 29.376868, 28.643668, 28.888069, 28.643669, 30.15895, 30.403349, 29.230229, 30.207827, 29.523508, 29.132469, 29.03471, 29.230229, 29.474628, 29.132469, 28.741428, 28.154867, 27.861589, 28.301511, 27.86159, 27.51943, 27.323911, 26.932868, 26.688469, 25.90639, 24.68439, 22.53367, 21.018393, 21.018392, 21.262794, 22.875832, 23.022471, 23.21799, 23.169112, 23.217992, 23.022471, 22.289272, 21.800471, 18.916553, 18.427755, 18.482559, 19.668603, 19.47093, 19.421511, 19.223839, 18.828488, 18.43314, 18.581395, 17.790697, 17.543604, 17.642441, 17.790697, 17.148256, 17.000001, 17.000001, 17.148256, 17.741279, 16.901163, 17.0, 22.090117, 20.656975, 19.718023, 19.174418, 19.273256, 19.421511, 19.125, 18.729652, 18.581395, 17.34593, 17.296512, 17.148256, 16.752907, 16.505814, 17.049419, 17.148257, 16.950581, 16.901163, 16.752908, 17.74128, 22.436046, 21.052325, 20.656977, 19.52035, 19.718023, 18.877908, 18.828488, 18.927325, 17.593023, 17.691861, 17.444767, 17.299999, 17.15, 16.25, 16.1, 16.4, 15.9, 16.25, 16.0, 16.85, 16.450001, 15.85, 15.7, 15.85, 16.25, 16.0, 15.65, 15.5, 15.4], "lows": [31.619847, 30.901213, 30.853306, 30.757484, 30.757485, 30.709577, 30.470033, 30.374215, 29.895129, 29.895127, 29.41604, 29.080677, 28.841131, 29.224403, 28.841132, 29.128585, 29.224402, 29.703491, 29.70349, 29.416039, 29.320222, 29.416039, 29.272311, 29.320222, 29.272311, 29.032767, 29.080675, 29.128585, 29.607674, 29.751398, 29.703491, 28.936952, 28.984859, 28.841133, 28.793222, 28.745313, 28.697405, 28.839188, 28.839188, 28.49703, 28.497029, 28.44815, 28.643668, 28.59479, 28.30151, 28.79031, 28.545909, 28.399268, 28.643668, 28.59479, 28.350388, 28.350388, 27.226152, 27.861589, 28.985828, 28.74143, 28.79031, 28.888068, 28.79031, 28.594789, 28.83919, 28.74143, 28.49703, 27.861589, 27.666069, 27.61719, 27.56831, 27.226151, 26.981752, 26.835111, 26.39519, 24.342231, 24.43999, 22.484791, 20.627353, 19.160953, 20.725113, 20.431831, 20.334072, 22.387033, 22.582552, 22.484792, 22.778071, 22.04487, 21.409431, 21.018392, 15.592714, 16.716954, 17.444767, 18.383721, 18.77907, 18.877906, 18.779069, 18.531977, 17.790698, 17.69186, 17.049418, 17.049419, 16.950582, 16.851743, 16.654071, 16.752907, 16.703487, 16.851743, 16.654069, 16.703488, 16.654071, 17.000001, 18.729651, 18.877907, 18.581395, 18.729652, 18.284883, 18.482559, 18.334301, 17.34593, 16.258722, 16.209302, 16.110465, 16.258722, 16.110464, 16.30814, 16.555232, 16.357557, 16.456395, 16.110464, 16.555233, 17.840115, 18.877907, 19.322674, 19.026163, 18.828487, 18.03779, 17.840116, 17.69186, 17.049418, 17.148256, 16.703489, 16.703489, 15.7, 15.55, 15.45, 15.55, 15.3, 15.1, 15.3, 15.55, 15.85, 15.1, 15.2, 15.1, 15.2, 15.2, 14.9, 15.1, 15.1], "closes": [31.955208, 31.092848, 31.85939, 31.140757, 30.901213, 31.092848, 30.565851, 30.422123, 30.374216, 30.230488, 29.607674, 29.36813, 29.272312, 29.320221, 29.320221, 29.607674, 30.038853, 29.990944, 29.990944, 29.511856, 29.559765, 29.607674, 29.511856, 29.36813, 29.36813, 29.176493, 29.080675, 29.416037, 30.134672, 30.086761, 29.799309, 29.032768, 29.224403, 29.032768, 29.463945, 28.841131, 28.83919, 28.888069, 28.888069, 28.643669, 28.643669, 28.888069, 28.83919, 28.643669, 28.888069, 28.888069, 28.643669, 29.08359, 28.936949, 28.643669, 28.448149, 28.692549, 27.910467, 30.110069, 28.985828, 28.936949, 29.523508, 28.985828, 28.83919, 28.79031, 28.83919, 28.74143, 28.54591, 28.05711, 27.714951, 27.861589, 27.617189, 27.51943, 27.128391, 27.07951, 26.688469, 25.222071, 24.782152, 22.533672, 20.725113, 20.725113, 20.773993, 20.871752, 22.875832, 22.826952, 22.582552, 22.973591, 23.02247, 22.191511, 21.507193, 21.018393, 16.521433, 18.136629, 18.482559, 19.47093, 18.976746, 19.223839, 19.026163, 18.531977, 18.38372, 17.74128, 17.247093, 17.444767, 17.197674, 16.851744, 16.901163, 16.752907, 17.0, 16.950581, 17.0, 16.901163, 17.0, 20.014534, 19.174417, 18.877907, 18.729652, 18.77907, 18.77907, 18.630814, 18.581394, 17.34593, 16.456394, 16.950581, 16.30814, 16.30814, 16.258722, 17.049419, 16.703487, 16.65407, 16.555233, 16.30814, 17.74128, 20.014534, 20.360466, 19.569767, 19.273256, 18.828487, 18.03779, 18.531977, 17.69186, 17.593023, 17.39535, 16.802326, 17.15, 16.0, 16.200001, 15.95, 15.75, 15.75, 15.5, 15.8, 16.200001, 15.85, 15.45, 15.5, 15.3, 15.4, 15.4, 15.25, 15.2, 15.2], "volumes": [423000, 295000, 47000, 279000, 172000, 215000, 357000, 129000, 281000, 53000, 176000, 168000, 63000, 82000, 149000, 129000, 464000, 204000, 143000, 244000, 210000, 134000, 188000, 153239, 130000, 392000, 65000, 67000, 337000, 163000, 215000, 152000, 65000, 150000, 81000, 281000, 216000, 102000, 128000, 361000, 254000, 221000, 165000, 112000, 569000, 142000, 84000, 294000, 246000, 197000, 93000, 81000, 292000, 397000, 114000, 81000, 167000, 115000, 56000, 89000, 46000, 41000, 48000, 141000, 66000, 55000, 36000, 131982, 74000, 131000, 133000, 208000, 91000, 330000, 281000, 322000, 53000, 83928, 142106, 186302, 121874, 51207, 87123, 73561, 51174, 62930, 350262, 109000, 68180, 56259, 64362, 88937, 33914, 31732, 33784, 81707, 72305, 44835, 49707, 72416, 83357, 88404, 104256, 67409, 136017, 103724, 108241, 1186978, 252126, 66895, 45532, 43026, 69000, 59361, 30324, 88301, 188361, 89899, 80539, 79070, 62288, 100305, 74100, 38013, 40294, 177290, 229500, 1439531, 518601, 189937, 81153, 94915, 92839, 75040, 101167, 121000, 30390, 88600, 100524, 673460, 149832, 228209, 135203, 121627, 290474, 349439, 171278, 160151, 383528, 146813, 121980, 163313, 101409, 149974, 99559, 73930], "sma": {"5": [null, null, null, null, 31.3899, 31.2174, 31.112, 30.8246, 30.6713, 30.5371, 30.2401, 30.0005, 29.7706, 29.5598, 29.3777, 29.3777, 29.5119, 29.6556, 29.7897, 29.8281, 29.8185, 29.7322, 29.6364, 29.5119, 29.4831, 29.4065, 29.3011, 29.2819, 29.4352, 29.5789, 29.7035, 29.6939, 29.6556, 29.4352, 29.3106, 29.119, 29.0803, 29.013, 28.9841, 28.82, 28.7805, 28.7903, 28.7805, 28.7317, 28.7805, 28.8294, 28.7805, 28.8294, 28.8881, 28.8392, 28.7512, 28.761, 28.5264, 28.761, 28.8294, 28.9272, 29.0934, 29.3084, 29.0543, 29.0152, 28.9956, 28.8392, 28.7512, 28.5948, 28.3797, 28.1842, 27.9593, 27.7541, 27.5683, 27.4412, 27.2066, 26.7276, 26.1801, 25.2612, 23.9903, 22.7976, 21.908, 21.1259, 21.1944, 21.6147, 21.9862, 22.4261, 22.8563, 22.7194, 22.4555, 22.1426, 20.8522, 19.875, 19.1332, 18.726, 18.3177, 18.8581, 19.036, 19.0459, 18.8285, 18.5814, 18.186, 17.8698, 17.6029, 17.2965, 17.1285, 17.0297, 16.9407, 16.8913, 16.9209, 16.9209, 16.9703, 17.5733, 18.018, 18.3936, 18.7593, 19.1151, 18.868, 18.7593, 18.7, 18.4233, 17.9587, 17.593, 17.1285, 16.6738, 16.4564, 16.575, 16.5256, 16.5948, 16.6442, 16.6541, 16.7924, 17.4547, 18.1959, 18.7988, 19.3919, 19.6093, 19.214, 18.8483, 18.4727, 18.1366, 17.85, 17.6029, 17.3265, 16.9881, 16.7095, 16.4205, 16.21, 15.93, 15.83, 15.75, 15.8, 15.82, 15.76, 15.76, 15.66, 15.5, 15.41, 15.37, 15.31, 15.29], "10": [32.875059, 32.649887, 32.530115, 32.324106, 32.079771, 31.892927, 31.677336, 31.413837, 31.198248, 30.963494, 30.728741, 30.556269, 30.297561, 30.115508, 29.957408, 29.808891, 29.756191, 29.713073, 29.674746, 29.602883, 29.598092, 29.622046, 29.646001, 29.650792, 29.655583, 29.612465, 29.516647, 29.459156, 29.473529, 29.531019, 29.554974, 29.497483, 29.468738, 29.435202, 29.444783, 29.411247, 29.387098, 29.334302, 29.209641, 29.065332, 28.949768, 28.935298, 28.896777, 28.857867, 28.800279, 28.804973, 28.785421, 28.804973, 28.809861, 28.809861, 28.790309, 28.770757, 28.677885, 28.824525, 28.834301, 28.839189, 28.927173, 28.917397, 28.907621, 28.922285, 28.961389, 28.966277, 29.029821, 28.824525, 28.697438, 28.589902, 28.39927, 28.25263, 28.08155, 27.91047, 27.695398, 27.343462, 26.967086, 26.414742, 25.715759, 25.002111, 24.317791, 23.653024, 23.227768, 22.802512, 22.39192, 22.167072, 21.991104, 21.956888, 22.035096, 22.064424, 21.639168, 21.365656, 20.926328, 20.590726, 20.230146, 19.85517, 19.45554, 19.089586, 18.777239, 18.449528, 18.522094, 18.452907, 18.324419, 18.0625, 17.854942, 17.607849, 17.405233, 17.247093, 17.108721, 17.024709, 17.0, 17.256977, 17.454651, 17.657267, 17.840116, 18.042732, 18.220639, 18.388663, 18.546802, 18.591279, 18.536918, 18.230523, 17.943895, 17.686919, 17.439826, 17.26686, 17.059302, 16.861628, 16.659012, 16.555233, 16.683721, 16.990117, 17.395349, 17.721512, 18.022965, 18.200872, 18.334302, 18.522093, 18.635756, 18.764244, 18.729651, 18.40843, 18.087384, 17.730407, 17.423081, 17.135233, 16.906454, 16.628256, 16.40907, 16.229768, 16.110233, 16.015, 15.845, 15.795, 15.705, 15.65, 15.615, 15.565, 15.535, 15.475], "20": [32.667065, 32.679718, 32.714563, 32.685818, 32.657073, 32.549278, 32.412738, 32.266616, 32.137262, 31.979162, 31.8019, 31.603078, 31.413838, 31.219807, 31.01859, 30.850909, 30.716764, 30.563455, 30.436497, 30.283189, 30.163416, 30.089158, 29.971781, 29.88315, 29.806496, 29.710678, 29.636419, 29.586115, 29.574137, 29.566951, 29.576533, 29.559765, 29.557369, 29.542997, 29.550183, 29.511856, 29.451873, 29.396729, 29.341585, 29.298176, 29.252371, 29.216391, 29.182757, 29.146534, 29.122531, 29.10811, 29.08626, 29.069637, 29.009751, 28.937597, 28.870039, 28.853028, 28.787331, 28.841196, 28.81729, 28.822081, 28.856297, 28.861185, 28.858741, 28.866073, 28.875849, 28.868517, 28.853853, 28.824525, 28.765869, 28.714545, 28.663221, 28.585013, 28.494585, 28.416377, 28.328393, 28.154869, 27.998454, 27.619634, 27.206598, 26.796006, 26.358531, 25.952827, 25.654659, 25.356491, 25.043659, 24.755267, 24.479095, 24.185815, 23.875427, 23.533267, 22.97848, 22.50934, 22.077048, 21.696619, 21.311033, 21.011121, 20.723322, 20.523237, 20.406167, 20.256976, 20.080631, 19.909282, 19.625374, 19.326613, 19.042544, 18.73151, 18.430386, 18.16834, 17.94298, 17.737118, 17.761047, 17.854942, 17.889535, 17.859884, 17.847529, 17.825291, 17.812936, 17.817878, 17.827762, 17.807994, 17.768459, 17.74375, 17.699273, 17.672093, 17.639971, 17.654796, 17.639971, 17.625145, 17.602907, 17.573256, 17.61032, 17.61032, 17.669622, 17.704215, 17.731395, 17.733866, 17.696802, 17.69186, 17.647384, 17.659738, 17.706686, 17.699273, 17.741366, 17.725959, 17.723023, 17.668052, 17.620378, 17.575175, 17.522413, 17.497006, 17.419942, 17.211715, 16.966192, 16.762704, 16.564041, 16.392616, 16.260727, 16.096628, 15.972035, 15.852384], "30": [31.807507, 31.855894, 31.946735, 32.001329, 32.041792, 32.104008, 32.065681, 32.051759, 32.03163, 32.040515, 32.020957, 31.971902, 31.908896, 31.829048, 31.757185, 31.635816, 31.527222, 31.415435, 31.316423, 31.187069, 31.067297, 30.942734, 30.824559, 30.696802, 30.564254, 30.438094, 30.316725, 30.195356, 30.115508, 30.032465, 29.960602, 29.891933, 29.8041, 29.733834, 29.685925, 29.610867, 29.553312, 29.502177, 29.452639, 29.399745, 29.367611, 29.351609, 29.337172, 29.31462, 29.300215, 29.276228, 29.229722, 29.199477, 29.164344, 29.135404, 29.09835, 29.067846, 29.014467, 29.039198, 29.026454, 29.01847, 29.033231, 29.01889, 28.975708, 28.932493, 28.900489, 28.890777, 28.868161, 28.835639, 28.777339, 28.744688, 28.703955, 28.658333, 28.599677, 28.547539, 28.482365, 28.360165, 28.224931, 28.021264, 27.749166, 27.477067, 27.214745, 26.941017, 26.738979, 26.545089, 26.349569, 26.158937, 25.996004, 25.732052, 25.482764, 25.218812, 24.78541, 24.42377, 24.078549, 23.767903, 23.439155, 23.121902, 22.804577, 22.487072, 22.176031, 21.838688, 21.493018, 21.157196, 20.826172, 20.485246, 20.159003, 19.876697, 19.617292, 19.431189, 19.307019, 19.179554, 19.053754, 19.02518, 18.901799, 18.770165, 18.641735, 18.501917, 18.360471, 18.241781, 18.144254, 18.021839, 18.019671, 17.980136, 17.907655, 17.802229, 17.711628, 17.639147, 17.561725, 17.499128, 17.438178, 17.390407, 17.40688, 17.492539, 17.597965, 17.688566, 17.767636, 17.836822, 17.871415, 17.924128, 17.94719, 17.970252, 17.98343, 17.876357, 17.808876, 17.712946, 17.628624, 17.534322, 17.433353, 17.337326, 17.234612, 17.183081, 17.174535, 17.137849, 17.109244, 17.082306, 17.050349, 16.995368, 16.951919, 16.905116, 16.859942, 16.823004], "50": [31.249858, 31.18946, 31.179427, 31.138426, 31.089868, 31.056206, 31.057181, 31.051594, 31.072707, 31.107541, 31.121621, 31.100486, 31.101405, 31.094063, 31.093174, 31.107254, 31.115207, 31.124045, 31.143946, 31.145969, 31.149871, 31.1492, 31.156754, 31.154057, 31.147673, 31.146676, 31.093976, 31.065501, 31.048633, 31.05109, 31.043187, 31.007047, 30.968285, 30.914627, 30.874384, 30.786232, 30.697082, 30.607952, 30.526488, 30.431512, 30.341327, 30.252197, 30.167838, 30.076695, 29.987565, 29.9061, 29.824539, 29.745068, 29.673205, 29.594518, 29.524377, 29.476371, 29.397392, 29.376779, 29.338471, 29.295353, 29.274506, 29.24578, 29.21508, 29.186276, 29.170906, 29.158372, 29.143844, 29.118582, 29.086477, 29.051555, 29.003122, 28.953691, 28.89644, 28.847793, 28.790368, 28.702655, 28.608061, 28.471372, 28.298512, 28.129484, 27.963351, 27.792465, 27.647288, 27.502092, 27.357757, 27.236573, 27.112535, 26.97571, 26.816574, 26.66012, 26.413765, 26.198736, 25.990626, 25.807171, 25.613832, 25.420548, 25.224287, 25.022053, 24.811966, 24.589031, 24.361099, 24.128323, 23.893537, 23.657699, 23.426759, 23.187966, 22.969757, 22.706567, 22.46685, 22.226135, 21.975665, 21.796239, 21.602943, 21.404695, 21.202504, 21.003257, 20.80792, 20.619394, 20.436723, 20.22641, 20.003194, 19.791817, 19.575412, 19.359985, 19.15139, 18.987937, 18.826364, 18.708771, 18.625374, 18.537034, 18.47638, 18.459236, 18.408928, 18.343785, 18.277599, 18.194697, 18.095003, 18.021813, 17.945506, 17.876998, 17.894477, 17.867791, 17.84114, 17.771721, 17.716186, 17.650709, 17.585186, 17.529546, 17.471872, 17.433046, 17.412105, 17.380209, 17.345256, 17.318221, 17.286198, 17.25914, 17.22714, 17.193128, 17.157128, 17.123105], "200": [33.84575, 33.79823, 33.743879, 33.688981, 33.637075, 33.578891, 33.526451, 33.476338, 33.434746, 33.395862, 33.349675, 33.309145, 33.270611, 33.231175, 33.190596, 33.151645, 33.116373, 33.080099, 33.042112, 33.018296, 32.998147, 32.978618, 32.955373, 32.935028, 32.917158, 32.911659, 32.94186, 32.968596, 32.997212, 33.013021, 33.019395, 33.022317, 33.01801, 33.016172, 33.01687, 33.010456, 33.002889, 32.978239, 32.962729, 32.945997, 32.93136, 32.915088, 32.898035, 32.882991, 32.868173, 32.857337, 32.842094, 32.832036, 32.817861, 32.793659, 32.763901, 32.744921, 32.718447, 32.709739, 32.691827, 32.670286, 32.649489, 32.626998, 32.602978, 32.567565, 32.521049, 32.482008, 32.429248, 32.382406, 32.330866, 32.279264, 32.230421, 32.162973, 32.077246, 32.004016, 31.924053, 31.856864, 31.785683, 31.697687, 31.601842, 31.506793, 31.400044, 31.282238, 31.182415, 31.083543, 30.987429, 30.896456, 30.810107, 30.721594, 30.63384, 30.572507, 30.487496, 30.397023, 30.306289, 30.221293, 30.134225, 30.04222, 29.956195, 29.860931, 29.765721, 29.669025, 29.575653, 29.480785, 29.387993, 29.299058, 29.210991, 29.121768, 29.038541, 28.955273, 28.871839, 28.788738, 28.705717, 28.63839, 28.563137, 28.479988, 28.39858, 28.323213, 28.24495, 28.167807, 28.092072, 28.008298, 27.920284, 27.832877, 27.738948, 27.649158, 27.557464, 27.471173, 27.385842, 27.298402, 27.211709, 27.127712, 27.050674, 26.986244, 26.924785, 26.857303, 26.788338, 26.717357, 26.643059, 26.572698, 26.501909, 26.430834, 26.374068, 26.306165, 26.243143, 26.167247, 26.091093, 26.016623, 25.941153, 25.87155, 25.803631, 25.743498, 25.682012, 25.618567, 25.550397, 25.46494, 25.371798, 25.278234, 25.193429, 25.103725, 25.013079, 24.9252]}, "ema": {"5": [null, null, null, null, 31.3899, 31.2909, 31.0492, 30.8402, 30.6849, 30.5334, 30.2248, 29.9393, 29.7169, 29.5847, 29.4965, 29.5336, 29.702, 29.7983, 29.8625, 29.7456, 29.6837, 29.6583, 29.6095, 29.5291, 29.4754, 29.3758, 29.2774, 29.3236, 29.594, 29.7582, 29.7719, 29.5255, 29.4252, 29.2944, 29.3509, 29.181, 29.067, 29.0074, 28.9676, 28.8596, 28.7876, 28.8211, 28.8271, 28.766, 28.8067, 28.8338, 28.7704, 28.8748, 28.8955, 28.8116, 28.6904, 28.6911, 28.4309, 28.9906, 28.989, 28.9717, 29.1556, 29.099, 29.0124, 28.9384, 28.9053, 28.8507, 28.7491, 28.5184, 28.2506, 28.1209, 27.953, 27.8085, 27.5818, 27.4144, 27.1724, 26.5223, 25.9422, 24.8061, 23.4457, 22.5389, 21.9506, 21.591, 22.0193, 22.2885, 22.3865, 22.5822, 22.729, 22.5498, 22.2023, 21.8076, 20.0456, 19.4093, 19.1004, 19.2239, 19.1415, 19.1689, 19.1214, 18.9249, 18.7445, 18.4101, 18.0224, 17.8299, 17.6191, 17.3633, 17.2093, 17.0572, 17.0381, 17.0089, 17.006, 16.971, 16.9807, 17.992, 18.3861, 18.55, 18.6099, 18.6663, 18.7039, 18.6795, 18.6468, 18.2132, 17.6276, 17.4019, 17.0373, 16.7943, 16.6158, 16.7603, 16.7414, 16.7123, 16.6599, 16.5427, 16.9422, 17.9663, 18.7644, 19.0328, 19.113, 19.0181, 18.6914, 18.6382, 18.3228, 18.0795, 17.8515, 17.5018, 17.3845, 16.923, 16.682, 16.438, 16.2087, 16.0558, 15.8705, 15.847, 15.9647, 15.9265, 15.7676, 15.6784, 15.5523, 15.5015, 15.4677, 15.3951, 15.3301, 15.2867], "10": [null, null, null, null, null, null, null, null, null, 30.9635, 30.717, 30.4717, 30.2537, 30.0839, 29.9451, 29.8837, 29.9119, 29.9263, 29.9381, 29.8606, 29.8059, 29.7698, 29.7229, 29.6584, 29.6056, 29.5276, 29.4464, 29.4408, 29.567, 29.6615, 29.6866, 29.5677, 29.5053, 29.4194, 29.4275, 29.3209, 29.2333, 29.1705, 29.1192, 29.0327, 28.962, 28.9485, 28.9287, 28.8768, 28.8789, 28.8806, 28.8375, 28.8822, 28.8922, 28.847, 28.7745, 28.7596, 28.6052, 28.8788, 28.8983, 28.9053, 29.0177, 29.0119, 28.9805, 28.9459, 28.9265, 28.8929, 28.8298, 28.6893, 28.5121, 28.3939, 28.2526, 28.1193, 27.9392, 27.7829, 27.5839, 27.1545, 26.7231, 25.9614, 25.0094, 24.2304, 23.602, 23.1056, 23.0638, 23.0207, 22.9411, 22.947, 22.9607, 22.8208, 22.582, 22.2977, 21.2475, 20.6819, 20.282, 20.1345, 19.924, 19.7967, 19.6566, 19.4521, 19.2579, 18.9821, 18.6667, 18.4445, 18.2178, 17.9694, 17.7752, 17.5893, 17.4822, 17.3855, 17.3154, 17.2401, 17.1965, 17.7088, 17.9753, 18.1394, 18.2467, 18.3435, 18.4227, 18.4605, 18.4825, 18.2759, 17.9451, 17.7642, 17.4995, 17.2829, 17.0967, 17.0881, 17.0182, 16.952, 16.8798, 16.7759, 16.9514, 17.5083, 18.0269, 18.3074, 18.483, 18.5458, 18.4535, 18.4677, 18.3267, 18.1933, 18.0482, 17.8217, 17.6996, 17.3905, 17.1741, 16.9515, 16.7331, 16.5543, 16.3626, 16.2603, 16.2494, 16.1768, 16.0446, 15.9456, 15.8282, 15.7504, 15.6867, 15.6073, 15.5332, 15.4726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2832, 30.2143, 30.1565, 30.0951, 30.0259, 29.9632, 29.8883, 29.8114, 29.7737, 29.8081, 29.8347, 29.8313, 29.7552, 29.7047, 29.6407, 29.6239, 29.5493, 29.4817, 29.4251, 29.374, 29.3044, 29.2415, 29.2079, 29.1727, 29.1224, 29.1, 29.0799, 29.0383, 29.0426, 29.0326, 28.9955, 28.9434, 28.9195, 28.8234, 28.9459, 28.9497, 28.9485, 29.0033, 29.0016, 28.9862, 28.9675, 28.9553, 28.9349, 28.8979, 28.8178, 28.7128, 28.6317, 28.5351, 28.4383, 28.3136, 28.1961, 28.0525, 27.7829, 27.4971, 27.0244, 26.4245, 25.8817, 25.3952, 24.9644, 24.7655, 24.5809, 24.3906, 24.2556, 24.1382, 23.9528, 23.7199, 23.4626, 22.8015, 22.3572, 21.9882, 21.7485, 21.4845, 21.2692, 21.0556, 20.8152, 20.5837, 20.313, 20.021, 19.7756, 19.5301, 19.275, 19.0489, 18.8303, 18.656, 18.4935, 18.3513, 18.2132, 18.0977, 18.2802, 18.3654, 18.4142, 18.4442, 18.4761, 18.505, 18.517, 18.5231, 18.411, 18.2248, 18.1035, 17.9325, 17.7778, 17.6331, 17.5775, 17.4943, 17.4143, 17.3325, 17.2349, 17.2831, 17.5433, 17.8116, 17.979, 18.1023, 18.1714, 18.1587, 18.1943, 18.1464, 18.0937, 18.0272, 17.9105, 17.8381, 17.6631, 17.5237, 17.3738, 17.2192, 17.0793, 16.9289, 16.8213, 16.7622, 16.6753, 16.5586, 16.4578, 16.3475, 16.2573, 16.1756, 16.0875, 16.003, 15.9265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0325, 30.0175, 29.9539, 29.9069, 29.8505, 29.8255, 29.762, 29.7025, 29.6499, 29.6008, 29.539, 29.4813, 29.443, 29.404, 29.355, 29.3249, 29.2967, 29.2546, 29.2435, 29.2237, 29.1863, 29.1387, 29.1099, 29.0325, 29.102, 29.0946, 29.0844, 29.1127, 29.1045, 29.0874, 29.0682, 29.0535, 29.0333, 29.0019, 28.9409, 28.8618, 28.7973, 28.7212, 28.6436, 28.5459, 28.4513, 28.3375, 28.1365, 27.9201, 27.5726, 27.1308, 26.7176, 26.3341, 25.9817, 25.7813, 25.5907, 25.3966, 25.2403, 25.0972, 24.9098, 24.6902, 24.4534, 23.9416, 23.5671, 23.2391, 22.996, 22.7367, 22.51, 22.2853, 22.0431, 21.807, 21.5447, 21.2674, 21.0208, 20.7742, 20.5211, 20.2876, 20.0595, 19.8621, 19.6743, 19.5018, 19.334, 19.1834, 19.237, 19.233, 19.2101, 19.1791, 19.1533, 19.1291, 19.097, 19.0637, 18.9529, 18.7918, 18.673, 18.5205, 18.3777, 18.241, 18.1641, 18.0699, 17.9786, 17.8867, 17.7849, 17.7821, 17.9261, 18.0832, 18.1791, 18.2497, 18.287, 18.2709, 18.2878, 18.2493, 18.207, 18.1546, 18.0674, 18.0082, 17.8786, 17.7703, 17.6529, 17.5301, 17.4153, 17.2917, 17.1955, 17.1312, 17.0486, 16.9455, 16.8522, 16.7521, 16.6648, 16.5832, 16.4972, 16.4135, 16.3352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5945, 29.5495, 29.5159, 29.453, 29.4787, 29.4594, 29.4389, 29.4422, 29.4243, 29.4014, 29.3774, 29.3563, 29.3322, 29.3014, 29.2526, 29.1923, 29.1401, 29.0804, 29.0192, 28.945, 28.8719, 28.7862, 28.6465, 28.4949, 28.2611, 27.9656, 27.6817, 27.4108, 27.1544, 26.9866, 26.8234, 26.6571, 26.5127, 26.3758, 26.2117, 26.0272, 25.8308, 25.4657, 25.1783, 24.9157, 24.7022, 24.4777, 24.2717, 24.0659, 23.8489, 23.6346, 23.4035, 23.1621, 22.9379, 22.7128, 22.4829, 22.264, 22.0479, 21.8499, 21.6578, 21.4752, 21.2958, 21.1273, 21.0837, 21.0088, 20.9252, 20.8391, 20.7584, 20.6807, 20.6003, 20.5212, 20.3967, 20.2421, 20.1131, 19.9638, 19.8205, 19.6808, 19.5776, 19.4649, 19.3547, 19.2449, 19.1297, 19.0753, 19.1121, 19.1611, 19.1771, 19.1809, 19.167, 19.1228, 19.0996, 19.0444, 18.9875, 18.925, 18.8418, 18.7754, 18.6666, 18.5699, 18.4671, 18.3606, 18.2582, 18.15, 18.0579, 17.985, 17.9013, 17.8052, 17.7148, 17.6201, 17.533, 17.4494, 17.3631, 17.2783, 17.1968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.434296, 31.942432, 31.814675, 31.527222, 31.252544, 31.153533, 30.936346, 30.706383, 30.556269, 30.409348, 30.099538, 29.808891, 29.566153, 29.416039, 29.336191, 29.412845, 29.633225, 29.792921, 29.904708, 29.812085, 29.722655, 29.652389, 29.578928, 29.489499, 29.44159, 29.339384, 29.23079, 29.269117, 29.553377, 29.770563, 29.844024, 29.620449, 29.463947, 29.256342, 29.265923, 29.109421, 29.01615, 28.952077, 28.910427, 28.796956, 28.73817, 28.774016, 28.790309, 28.744688, 28.796827, 28.832672, 28.770757, 28.871776, 28.907621, 28.826155, 28.695808, 28.676256, 28.392751, 28.920655, 28.995604, 29.03145, 29.230228, 29.194383, 29.037967, 28.949984, 28.891328, 28.806603, 28.708843, 28.477478, 28.184198, 28.011489, 27.822486, 27.675846, 27.467291, 27.304358, 27.05344, 26.391932, 25.743457, 24.527975, 23.015955, 21.927561, 21.253017, 20.907598, 21.490899, 22.035096, 22.357704, 22.686829, 22.885607, 22.664018, 22.259944, 21.78092, 19.907187, 19.001997, 18.537839, 18.650402, 18.733988, 19.036048, 19.092055, 18.924032, 18.703295, 18.340892, 17.896124, 17.649031, 17.425, 17.174612, 17.042829, 16.917636, 16.907752, 16.911046, 16.947287, 16.940698, 16.967054, 17.981783, 18.515503, 18.802131, 18.914147, 18.920736, 18.808721, 18.729651, 18.670349, 18.218992, 17.563371, 17.227325, 16.799031, 16.525581, 16.38721, 16.584884, 16.627713, 16.670543, 16.657364, 16.545349, 16.907752, 17.981783, 18.950388, 19.408333, 19.566473, 19.378682, 18.854844, 18.627519, 18.242054, 17.948837, 17.701744, 17.35252, 17.201551, 16.75938, 16.496667, 16.243489, 16.02, 15.866667, 15.723333, 15.713333, 15.863334, 15.88, 15.756667, 15.67, 15.516667, 15.43, 15.396667, 15.343333, 15.286667, 15.25], "10": [32.690392, 32.366353, 32.222627, 31.970016, 31.711308, 31.531868, 31.290581, 31.062361, 30.873338, 30.697382, 30.450869, 30.203486, 29.970039, 29.792341, 29.647743, 29.584155, 29.625966, 29.668649, 29.719171, 29.689554, 29.681715, 29.683457, 29.663422, 29.6129, 29.561507, 29.4744, 29.377711, 29.359418, 29.482239, 29.593736, 29.642516, 29.54757, 29.497919, 29.418651, 29.423878, 29.314123, 29.210112, 29.11938, 29.038246, 28.935342, 28.858676, 28.847458, 28.829984, 28.783964, 28.789456, 28.805418, 28.776089, 28.830302, 28.854298, 28.824081, 28.758315, 28.74054, 28.584124, 28.844521, 28.873849, 28.892512, 29.016934, 29.027599, 29.013379, 28.99205, 28.976942, 28.936949, 28.860519, 28.683662, 28.481922, 28.329949, 28.153092, 27.993121, 27.788714, 27.606525, 27.384343, 26.934647, 26.468955, 25.662879, 24.628401, 23.721011, 22.952263, 22.32571, 22.184402, 22.111527, 22.071534, 22.177292, 22.332819, 22.369257, 22.287494, 22.102639, 21.094823, 20.457997, 19.933798, 19.66918, 19.375729, 19.192764, 19.042036, 18.874115, 18.745776, 18.55742, 18.338795, 18.142918, 17.914694, 17.646934, 17.435782, 17.235412, 17.124894, 17.04223, 16.997304, 16.959567, 16.955074, 17.503171, 17.851797, 18.11057, 18.305549, 18.476268, 18.610148, 18.684725, 18.719767, 18.501427, 18.113266, 17.824841, 17.475317, 17.177907, 16.918235, 16.847252, 16.74482, 16.671142, 16.615433, 16.551639, 16.767284, 17.372886, 17.985677, 18.381025, 18.663161, 18.809619, 18.779968, 18.815909, 18.664957, 18.47537, 18.22648, 17.876057, 17.647252, 17.267727, 16.989472, 16.721639, 16.469778, 16.259514, 16.054376, 15.943636, 15.938224, 15.890909, 15.788182, 15.725455, 15.635455, 15.58, 15.534546, 15.468182, 15.401818, 15.340909], "20": [32.832767, 32.682842, 32.604715, 32.454829, 32.284867, 32.135893, 31.946995, 31.757413, 31.577184, 31.395587, 31.169731, 30.937943, 30.715965, 30.516573, 30.33566, 30.201287, 30.123949, 30.054823, 30.000298, 29.912237, 29.84334, 29.790412, 29.735431, 29.67794, 29.628891, 29.56889, 29.50889, 29.487901, 29.540145, 29.588966, 29.611096, 29.559308, 29.527369, 29.477407, 29.469878, 29.40235, 29.338286, 29.284591, 29.236147, 29.169679, 29.107345, 29.072649, 29.036725, 28.985384, 28.960768, 28.938438, 28.894206, 28.893951, 28.881314, 28.84645, 28.799835, 28.782932, 28.693164, 28.819139, 28.832914, 28.84431, 28.911112, 28.923448, 28.921354, 28.914836, 28.912276, 28.899474, 28.86875, 28.79287, 28.687196, 28.601074, 28.496564, 28.387631, 28.248905, 28.114136, 27.949574, 27.653733, 27.332522, 26.812067, 26.155446, 25.538162, 24.964636, 24.442086, 24.149039, 23.879734, 23.615549, 23.4184, 23.253371, 23.035506, 22.780399, 22.508301, 21.840507, 21.379378, 20.995875, 20.747674, 20.488638, 20.289858, 20.100814, 19.892115, 19.688351, 19.434552, 19.147897, 18.896862, 18.638614, 18.374459, 18.143463, 17.925403, 17.760497, 17.619563, 17.508293, 17.409072, 17.33887, 17.553488, 17.679153, 17.773283, 17.856118, 17.944837, 18.035673, 18.113566, 18.186282, 18.140393, 18.011669, 17.933776, 17.797051, 17.664562, 17.529956, 17.473713, 17.383112, 17.289216, 17.18732, 17.064009, 17.080011, 17.308984, 17.570903, 17.751869, 17.901301, 18.005786, 18.034731, 18.114272, 18.114272, 18.109095, 18.083915, 17.997785, 17.945473, 17.779629, 17.6343, 17.46544, 17.282769, 17.104637, 16.907002, 16.742962, 16.619438, 16.46992, 16.302137, 16.1625, 16.023195, 15.912334, 15.817799, 15.721539, 15.636146, 15.562619], "30": [32.462818, 32.416711, 32.416937, 32.364938, 32.293963, 32.232741, 32.133505, 32.027469, 31.91924, 31.803037, 31.64608, 31.47493, 31.300763, 31.133751, 30.971891, 30.833213, 30.730184, 30.631069, 30.539166, 30.422742, 30.317755, 30.223586, 30.131271, 30.037308, 29.951587, 29.862054, 29.774479, 29.71637, 29.712455, 29.7106, 29.695558, 29.635698, 29.592631, 29.542868, 29.525456, 29.470953, 29.421167, 29.378248, 29.338628, 29.286437, 29.237658, 29.20672, 29.17366, 29.128918, 29.101399, 29.074809, 29.033998, 29.024571, 29.007633, 28.974041, 28.929702, 28.903522, 28.828852, 28.899536, 28.896093, 28.890318, 28.922901, 28.919843, 28.908249, 28.896288, 28.890269, 28.880007, 28.857757, 28.805432, 28.733129, 28.674048, 28.601307, 28.524886, 28.42618, 28.328104, 28.208164, 27.997823, 27.766983, 27.399805, 26.929086, 26.475921, 26.043465, 25.634239, 25.371969, 25.119581, 24.863933, 24.646128, 24.443775, 24.198324, 23.925753, 23.637729, 23.076607, 22.647654, 22.26435, 21.967084, 21.657977, 21.386022, 21.12178, 20.846129, 20.581396, 20.295283, 19.999051, 19.737874, 19.482421, 19.226006, 18.994775, 18.775027, 18.589434, 18.417388, 18.260537, 18.10532, 17.964704, 18.02669, 18.036318, 18.034777, 18.032163, 18.041023, 18.058904, 18.076346, 18.098256, 18.046751, 17.945755, 17.876781, 17.768911, 17.665716, 17.566135, 17.523412, 17.463047, 17.404488, 17.343592, 17.270686, 17.293323, 17.461559, 17.646587, 17.7738, 17.876038, 17.94448, 17.957446, 18.000062, 17.985077, 17.962228, 17.925138, 17.848937, 17.802076, 17.685374, 17.587765, 17.479466, 17.364349, 17.255745, 17.137208, 17.044652, 16.981228, 16.895774, 16.786881, 16.683058, 16.568071, 16.461597, 16.35867, 16.248869, 16.138861, 16.031768], "50": [31.69719, 31.691033, 31.717304, 31.715788, 31.706485, 31.706602, 31.687373, 31.662468, 31.635905, 31.602876, 31.544058, 31.475294, 31.403601, 31.33375, 31.264188, 31.205933, 31.164035, 31.119946, 31.075511, 31.011507, 30.949303, 30.888825, 30.824615, 30.754473, 30.684437, 30.607136, 30.526116, 30.460314, 30.423811, 30.386091, 30.337001, 30.258161, 30.188254, 30.112351, 30.055462, 29.975726, 29.899372, 29.82843, 29.760984, 29.687148, 29.617036, 29.560046, 29.504634, 29.444862, 29.398249, 29.355132, 29.305625, 29.276568, 29.244877, 29.204503, 29.159548, 29.126927, 29.065519, 29.093467, 29.078136, 29.06239, 29.071337, 29.060016, 29.044071, 29.027414, 29.013803, 28.99696, 28.972942, 28.930325, 28.875281, 28.827246, 28.770996, 28.712812, 28.641232, 28.56998, 28.4853, 28.345367, 28.191622, 27.953411, 27.649636, 27.35264, 27.064189, 26.786087, 26.593278, 26.404245, 26.211322, 26.039394, 25.874135, 25.681154, 25.466702, 25.239322, 24.841727, 24.517133, 24.214538, 23.958864, 23.691004, 23.440416, 23.189656, 22.927212, 22.666886, 22.389604, 22.101685, 21.830456, 21.558666, 21.282517, 21.017555, 20.755835, 20.51317, 20.277124, 20.053337, 19.835075, 19.630128, 19.553221, 19.450404, 19.34354, 19.238637, 19.1436, 19.056377, 18.971, 18.891079, 18.769871, 18.622027, 18.502317, 18.365702, 18.237574, 18.115956, 18.033526, 17.943939, 17.858751, 17.774299, 17.683427, 17.652221, 17.712541, 17.787099, 17.832622, 17.869072, 17.890675, 17.884522, 17.901658, 17.888719, 17.874896, 17.856008, 17.813178, 17.78503, 17.712828, 17.651192, 17.58193, 17.507392, 17.435424, 17.355834, 17.29027, 17.241916, 17.180657, 17.104962, 17.032599, 16.953453, 16.879485, 16.806577, 16.729042, 16.650881, 16.57413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7366, 0.7789, 0.3723, 0.1576, -0.0317, -0.1978, -0.1395, -0.2492, -0.3832, -0.66, -0.8237, -1.0512, -1.1961, -1.2995, -1.3879, -1.4185, -1.4588, -1.5047, -1.5706, -1.572, -1.6192, -1.6309, -1.6475, -1.6335, -1.4682, -1.3326, -1.1747, -1.0049, -1.034, -0.9944, -0.9168, -0.9403, -0.8415, -0.7791, -0.7858, -0.713, -0.6284, -0.5104, -0.392, -0.2895, -0.2295, -0.2568, -0.3663, -0.3928, -0.4637, -0.481, -0.4494, -0.4508, -0.5139, -0.3302, -0.2471, -0.1699, 0.0647, -0.0699, -0.1748, -0.2963, -0.4572, -0.4415, -0.3712, -0.3348, -0.4261, -0.5057, -0.5688, -0.6149, -0.6174, -0.6859, -0.772, -1.0404, -1.3103, -1.8435, -2.5742, -3.1139, -3.5791, -3.8551, -3.6404, -3.3918, -3.1791, -2.9029, -2.7786, -3.0629, -3.2896, -3.5939, -4.6568, -5.0843, -5.5105, -5.7533, -5.4316, -5.3303, -5.2909, -5.3889, -5.3889, -5.5498, -5.7513, -5.914, -6.087, -6.1975, -6.2067, -6.0523, -5.8046, -5.1454, -4.2263, -3.5073, -2.8727, -2.0895, -2.0988, -2.1345, -2.1624, -2.7504, -2.8639, -2.815, -2.6686, -2.5947, -1.8562, -1.4343, -1.304, -1.2186, -1.7095, -1.8965, -1.9317, -1.7026, -1.5439, -1.4102, -0.8817, -0.0377, 0.9163, 1.7145, 2.0725, 1.9682, 1.5539, 1.3317, 1.0106, 0.7481, 0.6268, -0.2665, -0.7707, -1.4318, -1.973, -1.9133, -2.1086, -2.1206, -2.2351, -2.0032, -1.4846, -1.1506, -0.7274, -0.5865, -0.7231, -0.8314, -0.9195, -1.0373, -1.1167, -1.0142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 26.54, 33.27, 32.91, 32.91, 29.24, 30.08, 30.96, 30.14, 28.9, 28.9, 27.18, 26.33, 34.07, 46.94, 46.29, 42.49, 34.4, 37.6, 35.72, 42.66, 36.53, 36.51, 37.33, 37.33, 34.73, 34.73, 39.61, 38.98, 36.49, 41.52, 41.52, 38.03, 46.71, 44.48, 40.32, 37.78, 42.64, 33.6, 59.57, 49.02, 48.61, 53.55, 48.91, 47.7, 47.28, 47.77, 46.82, 44.9, 40.43, 37.61, 39.55, 37.46, 36.62, 33.4, 33.01, 29.99, 21.91, 20.15, 13.98, 11.05, 11.05, 11.63, 12.86, 33.28, 33.07, 32.02, 35.56, 36.01, 31.94, 29.03, 27.13, 16.45, 27.49, 29.63, 35.5, 33.98, 35.47, 34.79, 33.09, 32.57, 30.37, 28.75, 30.35, 29.46, 28.22, 28.68, 28.09, 30.64, 30.41, 30.97, 30.44, 31.7, 57.14, 51.39, 49.5, 48.54, 48.9, 48.9, 47.75, 47.35, 38.63, 33.8, 38.41, 35.0, 35.0, 34.73, 42.5, 40.24, 39.92, 39.23, 37.5, 51.02, 64.24, 65.75, 59.54, 57.36, 54.15, 48.9, 52.03, 46.79, 46.2, 44.98, 41.44, 44.21, 37.83, 39.47, 38.12, 37.03, 37.03, 35.55, 38.71, 42.73, 40.24, 37.55, 38.11, 36.7, 37.93, 37.93, 36.69, 36.26, 36.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4838, -0.4897, -0.4619, -0.3775, -0.311, -0.2782, -0.3105, -0.317, -0.3337, -0.3086, -0.3352, -0.3523, -0.3578, -0.3581, -0.3736, -0.3816, -0.364, -0.35, -0.3506, -0.3275, -0.3058, -0.3047, -0.2653, -0.2431, -0.2464, -0.2617, -0.2513, -0.3026, -0.1639, -0.143, -0.129, -0.0697, -0.0654, -0.0729, -0.0819, -0.084, -0.0927, -0.1139, -0.1683, -0.2361, -0.275, -0.3219, -0.3626, -0.4217, -0.4671, -0.5284, -0.6874, -0.8393, -1.1281, -1.4858, -1.7491, -1.9316, -2.0447, -1.9502, -1.8578, -1.7837, -1.6741, -1.5654, -1.5285, -1.5369, -1.565, -1.9278, -2.0612, -2.1147, -2.0537, -2.0218, -1.9542, -1.8946, -1.8659, -1.8339, -1.8392, -1.8618, -1.8424, -1.826, -1.82, -1.7906, -1.759, -1.6944, -1.6285, -1.5543, -1.4864, -1.4084, -1.0907, -0.8964, -0.7576, -0.652, -0.558, -0.4779, -0.4216, -0.3765, -0.4355, -0.5478, -0.59, -0.6677, -0.7209, -0.7583, -0.7159, -0.7022, -0.6872, -0.6757, -0.6787, -0.5588, -0.2773, -0.026, 0.1082, 0.1883, 0.2135, 0.1678, 0.1695, 0.1018, 0.0397, -0.025, -0.1228, -0.1704, -0.2974, -0.3776, -0.456, -0.5282, -0.5788, -0.6318, -0.6421, -0.611, -0.6076, -0.6299, -0.6362, -0.6498, -0.6451, -0.6341, -0.6302, -0.624, -0.612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3737, -0.3607, -0.3556, -0.3549, -0.3555, -0.356, -0.3595, -0.3639, -0.364, -0.3612, -0.3591, -0.3527, -0.3434, -0.3356, -0.3216, -0.3059, -0.294, -0.2875, -0.2803, -0.2847, -0.2606, -0.2371, -0.2154, -0.1863, -0.1621, -0.1443, -0.1318, -0.1222, -0.1163, -0.1158, -0.1263, -0.1483, -0.1736, -0.2033, -0.2351, -0.2725, -0.3114, -0.3548, -0.4213, -0.5049, -0.6295, -0.8008, -0.9905, -1.1787, -1.3519, -1.4716, -1.5488, -1.5958, -1.6114, -1.6022, -1.5875, -1.5774, -1.5749, -1.6455, -1.7286, -1.8058, -1.8554, -1.8887, -1.9018, -1.9004, -1.8935, -1.8815, -1.8731, -1.8708, -1.8651, -1.8573, -1.8498, -1.838, -1.8222, -1.7966, -1.763, -1.7213, -1.6743, -1.6211, -1.515, -1.3913, -1.2646, -1.1421, -1.0252, -0.9158, -0.8169, -0.7289, -0.6702, -0.6457, -0.6346, -0.6412, -0.6571, -0.6774, -0.6851, -0.6885, -0.6882, -0.6857, -0.6843, -0.6592, -0.5828, -0.4715, -0.3555, -0.2468, -0.1547, -0.0902, -0.0383, -0.0103, -0.0003, -0.0052, -0.0287, -0.0571, -0.1051, -0.1596, -0.2189, -0.2808, -0.3404, -0.3987, -0.4473, -0.4801, -0.5056, -0.5304, -0.5516, -0.5712, -0.586, -0.5956, -0.6025, -0.6068, -0.6079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04, 0.0521, 0.0204, 0.0026, -0.0023, -0.0021, -0.0141, -0.0177, 0.0, 0.0112, 0.0085, 0.0252, 0.0376, 0.0309, 0.0563, 0.0628, 0.0476, 0.0258, 0.029, -0.0179, 0.0967, 0.0941, 0.0864, 0.1166, 0.0967, 0.0714, 0.0499, 0.0382, 0.0236, 0.0019, -0.042, -0.0878, -0.1014, -0.1186, -0.1275, -0.1492, -0.1557, -0.1736, -0.2661, -0.3344, -0.4986, -0.685, -0.7586, -0.7529, -0.6928, -0.4786, -0.309, -0.1879, -0.0627, 0.0368, 0.059, 0.0405, 0.0099, -0.2823, -0.3326, -0.3089, -0.1983, -0.1331, -0.0524, 0.0058, 0.0276, 0.0476, 0.0339, 0.009, 0.0227, 0.0313, 0.0298, 0.0474, 0.0632, 0.1022, 0.1345, 0.167, 0.1879, 0.2127, 0.4243, 0.4949, 0.507, 0.4901, 0.4672, 0.4379, 0.3953, 0.3524, 0.2347, 0.0979, 0.0446, -0.0265, -0.0638, -0.0809, -0.0308, -0.0137, 0.001, 0.01, 0.0056, 0.1004, 0.3055, 0.4455, 0.4637, 0.4351, 0.3682, 0.258, 0.2078, 0.1121, 0.04, -0.0198, -0.0941, -0.1133, -0.1923, -0.218, -0.2371, -0.2474, -0.2384, -0.2331, -0.1948, -0.1309, -0.102, -0.0995, -0.0846, -0.0786, -0.0591, -0.0385, -0.0277, -0.0172, -0.0041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 14.49, 23.19, 36.23, 41.38, 41.38, 25.45, 27.27, 42.11, 36.84, 31.43, 31.43, 22.58, 16.13, 38.71, 71.88, 68.75, 50.0, 5.88, 17.65, 11.11, 37.84, 5.26, 7.59, 10.2, 10.2, 7.09, 7.09, 20.77, 19.34, 9.67, 43.32, 48.46, 28.27, 61.54, 50.0, 26.92, 11.54, 30.77, 29.17, 98.33, 55.38, 53.85, 72.31, 55.38, 50.77, 49.23, 50.77, 47.69, 41.54, 26.15, 15.38, 20.0, 1.72, 9.23, 4.55, 7.25, 9.37, 17.14, 8.57, 0.7, 1.1, 15.69, 16.84, 18.72, 40.64, 40.11, 39.33, 45.61, 47.31, 38.99, 31.17, 27.54, 10.22, 33.36, 37.9, 50.86, 44.38, 47.62, 45.03, 38.55, 36.6, 28.18, 22.27, 27.66, 25.85, 30.89, 8.2, 3.28, 11.48, 10.53, 12.5, 9.62, 15.91, 61.82, 46.36, 40.91, 38.18, 39.09, 39.09, 36.36, 35.45, 12.73, 3.39, 12.61, 3.31, 3.31, 2.48, 20.65, 16.44, 16.42, 13.43, 5.97, 54.1, 61.72, 67.19, 54.69, 50.0, 42.97, 30.47, 38.28, 25.0, 23.44, 20.31, 10.94, 16.43, 4.45, 9.44, 8.92, 5.76, 10.19, 8.66, 18.29, 28.74, 19.6, 13.5, 15.43, 8.53, 13.64, 14.63, 17.95, 15.38, 15.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 24.64, 33.6, 39.66, 36.07, 31.37, 31.61, 35.41, 36.79, 33.23, 28.48, 23.38, 25.81, 42.24, 59.78, 63.54, 41.54, 24.51, 11.55, 22.2, 18.07, 16.9, 7.68, 9.33, 9.16, 8.13, 11.65, 15.73, 16.59, 24.11, 33.82, 40.02, 46.09, 46.6, 46.15, 29.49, 23.08, 23.83, 52.76, 60.96, 69.19, 60.51, 60.51, 59.49, 51.79, 50.26, 49.23, 46.67, 38.46, 27.69, 20.51, 12.37, 10.32, 5.17, 7.01, 7.06, 11.25, 11.69, 8.8, 3.46, 5.83, 11.21, 17.08, 25.4, 33.16, 40.03, 41.68, 44.08, 43.97, 39.16, 32.57, 22.98, 23.71, 27.16, 40.71, 44.38, 47.62, 45.68, 43.73, 40.06, 34.44, 29.02, 26.04, 25.26, 28.13, 21.65, 14.12, 7.65, 8.43, 11.5, 10.88, 12.68, 29.12, 41.36, 49.7, 41.82, 39.39, 38.79, 38.18, 36.97, 28.18, 17.19, 9.58, 6.44, 6.41, 3.03, 8.81, 13.19, 17.84, 15.43, 11.94, 24.5, 40.6, 61.0, 61.2, 57.29, 49.22, 41.15, 37.24, 31.25, 28.91, 22.92, 18.23, 15.89, 10.61, 10.11, 7.6, 8.04, 8.29, 8.2, 12.38, 18.56, 22.21, 20.61, 16.18, 12.49, 12.53, 12.27, 15.41, 15.99, 16.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -85.51, -76.81, -63.77, -58.62, -58.62, -74.55, -72.73, -57.89, -63.16, -68.57, -68.57, -77.42, -83.87, -61.29, -28.12, -31.25, -50.0, -94.12, -82.35, -88.89, -62.16, -94.74, -92.41, -89.8, -89.8, -92.91, -92.91, -79.23, -80.66, -90.33, -56.68, -51.54, -71.73, -38.46, -50.0, -73.08, -88.46, -69.23, -70.83, -1.67, -44.62, -46.15, -27.69, -44.62, -49.23, -50.77, -49.23, -52.31, -58.46, -73.85, -84.62, -80.0, -98.28, -90.77, -95.45, -92.75, -90.63, -82.86, -91.43, -99.3, -98.9, -84.31, -83.16, -81.28, -59.36, -59.89, -60.67, -54.39, -52.69, -61.01, -68.83, -72.46, -89.78, -66.64, -62.1, -49.14, -55.62, -52.38, -54.97, -61.45, -63.4, -71.82, -77.73, -72.34, -74.15, -69.11, -91.8, -96.72, -88.52, -89.47, -87.5, -90.38, -84.09, -38.18, -53.64, -59.09, -61.82, -60.91, -60.91, -63.64, -64.55, -87.27, -96.61, -87.39, -96.69, -96.69, -97.52, -79.35, -83.56, -83.58, -86.57, -94.03, -45.9, -38.28, -32.81, -45.31, -50.0, -57.03, -69.53, -61.72, -75.0, -76.56, -79.69, -89.06, -83.57, -95.55, -90.56, -91.08, -94.24, -89.81, -91.34, -81.71, -71.26, -80.4, -86.5, -84.57, -91.47, -86.36, -85.37, -82.05, -84.62, -84.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8829, 0.854, 0.8649, 0.8442, 0.8284, 0.8103, 0.7764, 0.7757, 0.7476, 0.725, 0.6972, 0.6713, 0.6337, 0.6397, 0.6762, 0.6621, 0.6695, 0.6833, 0.6687, 0.6689, 0.669, 0.6725, 0.6661, 0.6534, 0.6207, 0.6183, 0.595, 0.5979, 0.5832, 0.5694, 0.5776, 0.5538, 0.5387, 0.584, 0.5912, 0.6048, 0.5826, 0.5794, 0.6427, 0.7609, 0.8078, 0.785, 0.8302, 0.8163, 0.7824, 0.758, 0.7352, 0.7351, 0.728, 0.7388, 0.721, 0.6869, 0.6902, 0.6863, 0.6757, 0.6624, 0.6639, 0.7841, 0.8328, 0.9374, 1.0066, 1.0674, 1.0121, 0.9992, 1.1094, 1.0755, 1.0441, 1.0184, 0.9771, 0.9771, 0.9702, 0.9567, 1.2759, 1.321, 1.3007, 1.2996, 1.2562, 1.2053, 1.151, 1.1041, 1.0781, 1.0647, 1.0416, 1.0025, 0.9803, 0.9773, 0.9428, 0.8931, 0.8505, 0.8109, 0.8307, 0.7925, 0.7606, 1.0699, 1.1311, 1.1103, 1.0734, 1.0355, 1.0428, 1.0142, 0.97, 0.9889, 0.9959, 1.0025, 1.005, 0.9685, 0.9276, 0.9178, 0.8946, 0.8731, 0.8425, 0.8282, 0.8714, 1.1445, 1.218, 1.2264, 1.1776, 1.157, 1.1344, 1.1239, 1.1319, 1.097, 1.0574, 1.0348, 1.0035, 1.0354, 1.0115, 0.9928, 0.9826, 0.9553, 0.9692, 0.9499, 0.9749, 0.9482, 0.934, 0.903, 0.8921, 0.9034, 0.896, 0.8856, 0.8509, 0.8115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2633, 0.2938, 0.3302, 0.3052, 0.2611, 0.2791, 0.1799, 0.1434, 0.3777, 0.9331, 0.9189, 0.6772, 0.1047, 0.2519, 0.1368, 0.438, 0.059, 0.1042, 0.1695, 0.1973, 0.0926, 0.1385, 0.3045, 0.2963, 0.2111, 0.3654, 0.3745, 0.254, 0.5079, 0.4509, 0.2413, 0.0329, 0.3223, -0.2556, 1.2792, 0.61, 0.5748, 0.9035, 0.5752, 0.4882, 0.454, 0.4776, 0.4224, 0.3148, 0.0725, -0.0159, 0.1086, 0.0606, 0.0812, 0.0152, 0.0646, 0.0204, -0.176, -0.1135, -0.2539, -0.2278, -0.0846, 0.0061, 0.0762, 0.2678, 0.2865, 0.2884, 0.3415, 0.3648, 0.3087, 0.2665, 0.2418, -0.0998, 0.0916, 0.1534, 0.2662, 0.2291, 0.2767, 0.2701, 0.2317, 0.2356, 0.1849, 0.162, 0.2152, 0.2147, 0.2019, 0.2321, 0.2312, 0.2749, 0.2766, 0.2946, 0.2742, 0.2885, 1.0276, 0.8044, 0.75, 0.7193, 0.7434, 0.7501, 0.7096, 0.6929, 0.3824, 0.1781, 0.308, 0.176, 0.1903, 0.195, 0.3651, 0.2933, 0.2877, 0.2741, 0.233, 0.5278, 1.0104, 1.0254, 0.853, 0.7861, 0.7028, 0.5641, 0.6583, 0.5085, 0.4873, 0.4393, 0.3257, 0.3821, 0.1611, 0.2017, 0.1763, 0.1604, 0.1791, 0.1578, 0.2176, 0.3003, 0.2637, 0.2071, 0.2333, 0.2058, 0.2435, 0.2641, 0.2264, 0.226, 0.2355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1587, -0.1043, -0.075, -0.0722, -0.0731, -0.0774, -0.0446, 0.0137, 0.0449, 0.001, 0.0206, 0.0032, 0.0003, -0.0063, -0.0087, -0.0042, -0.0914, -0.2085, -0.238, -0.2543, -0.251, -0.2727, -0.2255, -0.2396, -0.2327, -0.0949, -0.1288, -0.1186, -0.0977, -0.1172, -0.1751, -0.1472, -0.1152, -0.1112, -0.0019, -0.0467, -0.0032, 0.0251, 0.0255, 0.0319, 0.0795, 0.0712, 0.0378, 0.0267, 0.0282, -0.1314, -0.1047, -0.1078, -0.1386, -0.1482, -0.0761, -0.056, -0.0836, -0.1085, -0.4348, -0.463, -0.3271, -0.3592, -0.3288, -0.2447, -0.2042, -0.2268, -0.2025, -0.1811, -0.1756, -0.1717, -0.2157, -0.2344, -0.2083, -0.1741, -0.165, -0.1833, -0.1629, -0.1465, -0.043, 0.0874, -0.0611, -0.0596, -0.0488, -0.1423, -0.2422, -0.1703, -0.2352, -0.1744, -0.1571, -0.1549, -0.0555, 0.1109, 0.1216, 0.0396, 0.0012, 0.003, -0.0189, -0.0234, -0.0232, -0.0308, -0.0364, -0.0648, -0.0618, -0.0732, -0.0699, -0.0757, -0.0117, -0.06, -0.0529, -0.045, -0.1036, -0.059, -0.1455, -0.0423, -0.0554, -0.0486, -0.064, -0.0859, -0.0691, -0.0961, -0.0413, -0.0115, -0.0378, -0.0109, -0.086, -0.0517, -0.0453, -0.0522, -0.0383, -0.0497, -0.0054, -0.0509, -0.09, -0.1522, -0.1126, -0.127, -0.1263, -0.1147, -0.123, -0.1095, -0.1498], "obv": [0, -295000, -248000, -527000, -699000, -484000, -841000, -970000, -1251000, -1304000, -1480000, -1648000, -1711000, -1629000, -1629000, -1500000, -1036000, -1240000, -1240000, -1484000, -1274000, -1140000, -1328000, -1481239, -1481239, -1873239, -1938239, -1871239, -1534239, -1697239, -1912239, -2064239, -1999239, -2149239, -2068239, -2349239, -2565239, -2463239, -2463239, -2824239, -2824239, -2603239, -2768239, -2880239, -2311239, -2311239, -2395239, -2101239, -2347239, -2544239, -2637239, -2556239, -2848239, -2451239, -2565239, -2646239, -2479239, -2594239, -2650239, -2739239, -2693239, -2734239, -2782239, -2923239, -2989239, -2934239, -2970239, -3102221, -3176221, -3307221, -3440221, -3648221, -3739221, -4069221, -4350221, -4350221, -4297221, -4213293, -4071187, -4257489, -4379363, -4328156, -4241033, -4314594, -4365768, -4428698, -4778960, -4669960, -4601780, -4545521, -4609883, -4520946, -4554860, -4586592, -4620376, -4702083, -4774388, -4729553, -4779260, -4851676, -4768319, -4856723, -4752467, -4819876, -4683859, -4787583, -4679342, -3492364, -3744490, -3811385, -3856917, -3813891, -3813891, -3873252, -3903576, -3991877, -4180238, -4090339, -4170878, -4170878, -4233166, -4132861, -4206961, -4244974, -4285268, -4462558, -4233058, -2793527, -2274926, -2464863, -2546016, -2640931, -2733770, -2658730, -2759897, -2880897, -2911287, -2999887, -2899363, -3572823, -3422991, -3651200, -3786403, -3786403, -4076877, -3727438, -3556160, -3716311, -4099839, -3953026, -4075006, -3911693, -3911693, -4061667, -4161226, -4161226], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 17.19, 17.52, 18.18, 17.16, 16.21, 15.05, 14.07, 13.26, 12.62, 11.9, 11.23, 11.42, 11.6, 10.92, 10.29, 9.84, 10.2, 10.37, 11.13, 10.89, 10.67, 10.58, 9.84, 9.74, 10.78, 10.98, 11.48, 11.51, 12.68, 13.76, 14.58, 14.96, 15.56, 16.42, 16.71, 15.8, 14.71, 13.78, 13.41, 12.46, 11.96, 11.73, 12.18, 14.58, 16.81, 19.94, 23.46, 27.07, 30.42, 33.6, 34.41, 34.99, 35.29, 35.62, 35.86, 36.5, 37.42, 38.46, 40.92, 43.21, 45.27, 45.88, 46.45, 46.98, 47.51, 48.09, 48.9, 49.45, 50.2, 50.89, 51.38, 51.59, 51.88, 52.15, 52.43, 52.39, 51.23, 50.15, 48.95, 48.04, 47.2, 46.42, 45.34, 44.4, 42.97, 41.64, 40.21, 37.68, 35.7, 33.91, 32.34, 30.88, 29.68, 27.84, 26.01, 24.56, 23.21, 22.41, 21.32, 23.41, 25.35, 27.15, 28.44, 29.38, 29.27, 28.94, 28.45, 27.25, 26.22, 24.75, 23.39, 22.39, 21.6, 20.97, 19.99, 19.36, 18.3, 17.32, 16.83, 16.37, 15.47, 14.63, 13.64, 13.16, 12.72, 11.83, 11.01, 10.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.47, 10.85, 15.09, 14.76, 14.38, 13.65, 13.23, 17.15, 16.52, 16.76, 16.19, 15.61, 15.36, 20.54, 26.15, 24.8, 25.32, 23.04, 21.86, 20.3, 18.84, 17.4, 16.32, 15.98, 15.62, 14.56, 14.05, 16.49, 15.7, 14.93, 13.66, 13.86, 13.23, 20.3, 18.62, 17.48, 16.85, 18.75, 15.69, 26.53, 25.37, 24.24, 29.7, 28.04, 27.17, 26.04, 26.83, 27.29, 25.59, 23.41, 22.28, 21.71, 24.62, 22.99, 21.68, 20.54, 19.03, 14.96, 13.08, 10.79, 9.33, 8.17, 8.0, 7.53, 16.68, 16.95, 17.55, 16.71, 16.53, 15.35, 14.35, 13.52, 9.41, 8.44, 8.26, 14.2, 13.64, 13.2, 12.83, 12.42, 11.81, 12.1, 11.49, 11.08, 11.24, 11.56, 11.12, 10.9, 10.63, 11.66, 15.67, 15.25, 15.68, 44.34, 38.94, 36.84, 35.38, 34.74, 32.03, 30.58, 29.69, 27.04, 24.93, 23.0, 21.31, 20.53, 19.91, 22.91, 22.62, 21.52, 20.71, 19.56, 25.36, 47.23, 41.21, 38.01, 36.75, 34.74, 32.9, 30.83, 28.43, 27.24, 26.91, 25.53, 24.45, 22.0, 20.91, 19.78, 20.74, 19.81, 20.71, 19.62, 23.98, 22.9, 21.58, 20.73, 20.69, 22.13, 20.72, 19.47, 18.81, 18.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 23.44, 21.49, 20.45, 19.35, 20.9, 21.14, 19.65, 20.3, 19.44, 19.26, 21.12, 20.78, 19.11, 16.79, 15.92, 14.62, 21.32, 20.23, 20.31, 19.37, 18.4, 17.77, 16.82, 16.44, 19.28, 18.6, 17.19, 16.36, 16.17, 18.43, 17.85, 20.28, 17.37, 15.94, 14.46, 16.94, 15.82, 25.73, 20.18, 17.65, 19.09, 16.76, 15.83, 16.23, 17.4, 16.66, 15.47, 16.9, 21.61, 22.5, 22.44, 20.73, 22.92, 24.2, 24.51, 27.44, 40.28, 35.21, 43.94, 51.18, 54.63, 53.5, 52.42, 43.84, 41.99, 40.16, 38.92, 37.67, 40.34, 42.4, 42.85, 60.21, 54.0, 50.92, 47.33, 45.47, 44.0, 43.4, 43.61, 46.38, 43.61, 45.8, 44.19, 41.96, 39.08, 39.12, 38.34, 37.8, 36.82, 33.37, 32.48, 31.43, 20.75, 18.22, 17.24, 18.53, 17.83, 19.49, 18.61, 19.16, 24.59, 30.47, 28.46, 27.06, 26.08, 26.43, 24.8, 23.63, 24.1, 23.19, 24.89, 21.96, 15.53, 13.55, 12.49, 13.88, 14.34, 18.56, 18.65, 18.13, 21.56, 20.76, 22.77, 21.81, 26.55, 26.29, 25.59, 24.01, 24.81, 22.7, 21.51, 19.46, 18.58, 23.25, 22.33, 20.99, 19.25, 18.02, 19.35, 18.7, 18.21], "ad": [-153818.0, -346209.0, -299209.0, -424277.0, -467277.0, -501225.0, -786824.0, -904607.0, -717273.0, -723898.0, -821676.0, -922476.0, -898245.0, -952912.0, -889054.0, -760054.0, -472814.0, -472815.0, -483815.0, -646482.0, -556483.0, -623483.0, -576484.0, -695670.0, -751384.0, -672987.0, -737987.0, -747559.0, -713857.0, -648657.0, -809907.0, -921375.0, -921375.0, -985660.0, -904660.0, -1110727.0, -1221431.0, -1303031.0, -1367030.0, -1547531.0, -1547531.0, -1462532.0, -1462532.0, -1546532.0, -1140104.0, -1168506.0, -1196506.0, -1147505.0, -1182647.0, -1355023.0, -1386022.0, -1363931.0, -1374002.0, -993896.0, -1107896.0, -1124096.0, -1118337.0, -1197953.0, -1237953.0, -1247841.0, -1293841.0, -1334841.0, -1375457.0, -1453790.0, -1506589.0, -1451589.0, -1482789.0, -1492942.0, -1526578.0, -1526579.0, -1514488.0, -1566488.0, -1615021.0, -1930354.0, -2182533.0, -1962217.0, -1997551.0, -1992614.0, -1850508.0, -1778853.0, -1900727.0, -1878781.0, -1869102.0, -1920594.0, -1960396.0, -2023326.0, -2177853.0, -2105950.0, -2037770.0, -1998822.0, -2026405.0, -2002149.0, -1998380.0, -2030112.0, -2001526.0, -2074154.0, -2107897.0, -2080996.0, -2095198.0, -2167613.0, -2167614.0, -2256018.0, -2151762.0, -2174232.0, -2223692.0, -2119968.0, -2011727.0, -1792771.0, -1928532.0, -1995427.0, -2018192.0, -2053396.0, -2062395.0, -2094359.0, -2086778.0, -2175079.0, -2294946.0, -2262256.0, -2312113.0, -2375369.0, -2390941.0, -2290636.0, -2327686.0, -2327686.0, -2350071.0, -2418259.0, -2188759.0, -2266153.0, -2077571.0, -2197161.0, -2197161.0, -2292076.0, -2384915.0, -2354899.0, -2456066.0, -2335066.0, -2337828.0, -2402802.0, -2352833.0, -2747620.0, -2619193.0, -2496311.0, -2567889.0, -2507075.0, -2595480.0, -2445721.0, -2445721.0, -2605872.0, -2631440.0, -2602078.0, -2659002.0, -2760100.0, -2810805.0, -2820803.0, -2870582.0, -2895226.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225100.0, 200400.0, 187700.0, 189300.0, 169600.0, 167300.0, 158700.0, 169400.0, 176900.0, 163100.0, 182200.0, 185600.0, 182200.0, 194700.0, 201823.9, 199923.9, 226223.9, 186323.9, 172623.9, 192023.9, 183923.9, 184423.9, 186223.9, 173923.9, 173600.0, 168700.0, 157600.0, 172700.0, 176200.0, 155300.0, 175100.0, 179000.0, 185900.0, 195900.0, 192100.0, 240900.0, 227000.0, 213800.0, 233000.0, 244800.0, 228400.0, 212300.0, 198300.0, 211000.0, 239500.0, 194000.0, 187900.0, 196200.0, 178300.0, 159300.0, 148500.0, 143800.0, 139800.0, 115400.0, 89800.0, 85000.0, 82400.0, 69300.0, 70998.2, 72798.2, 76998.2, 85698.2, 102398.2, 106698.2, 125598.2, 147098.2, 173798.2, 175498.2, 170692.8, 177503.4, 183033.6, 181921.0, 166241.7, 165854.0, 140210.1, 117227.5, 91320.5, 121046.7, 123553.9, 116161.3, 103157.0, 97405.8, 101178.8, 95857.9, 91675.0, 89936.0, 91813.7, 64018.0, 57601.5, 55754.2, 57369.9, 59269.4, 59216.1, 66250.3, 69818.0, 80041.3, 82243.0, 85836.6, 200050.9, 220292.8, 219740.7, 215958.2, 211420.4, 207894.8, 207090.0, 196520.7, 194978.4, 202990.4, 93282.5, 76123.8, 77341.3, 79016.9, 84744.8, 85254.8, 83120.0, 84117.0, 93015.9, 97129.8, 232093.0, 275899.2, 286985.9, 288872.4, 288333.4, 290207.3, 293910.0, 299997.3, 294368.3, 274457.3, 139364.2, 97556.5, 145908.8, 152776.7, 166106.1, 170342.5, 175001.2, 193931.9, 216775.8, 230864.6, 238019.7, 266320.1, 213655.4, 210870.2, 204380.6, 201001.2, 203835.9, 184744.4, 157193.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.97, 1.005, 0.935, 0.956, 0.944, 0.871, 0.98, 1.005, 0.913, 0.971, 0.978, 1.006, 1.041, 1.015, 1.186, 1.115, 1.12, 1.201, 1.24, 1.166, 1.106, 1.043, 1.09, 1.187, 0.964, 0.985, 1.01, 0.91, 0.854, 0.807, 0.806, 0.8, 0.663, 0.517, 0.49, 0.497, 0.434, 0.442, 0.458, 0.509, 0.582, 0.697, 0.739, 0.828, 1.036, 1.174, 1.194, 1.219, 1.3, 1.344, 1.327, 1.221, 1.283, 1.183, 1.007, 0.788, 0.993, 1.015, 0.951, 0.852, 0.801, 0.821, 0.781, 0.769, 0.762, 0.772, 0.533, 0.491, 0.479, 0.501, 0.525, 0.544, 0.606, 0.694, 0.836, 0.93, 0.951, 1.574, 1.685, 1.734, 1.739, 1.706, 1.686, 1.686, 1.609, 1.585, 1.726, 0.797, 0.648, 0.655, 0.669, 0.715, 0.712, 0.693, 0.7, 0.754, 0.755, 1.325, 1.446, 1.474, 1.484, 1.48, 1.492, 1.51, 1.55, 1.516, 1.433, 0.9, 0.651, 0.858, 0.88, 0.924, 0.936, 0.951, 1.006, 1.076, 1.15, 1.172, 1.249, 0.991, 0.969, 0.931, 0.911, 0.909, 0.817, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.48, -70.69, -42.92, -67.49, -63.25, -68.4, -108.25, -111.06, -38.4, 128.63, 117.27, 100.76, -88.98, -85.88, -100.71, -74.91, -115.29, -121.2, -95.78, -107.26, -130.96, -134.8, -95.1, -81.81, -94.03, -89.58, -48.08, -85.63, -15.8, -17.88, -36.56, -174.17, -97.12, -306.33, 180.37, 194.11, 42.83, 179.59, 71.98, 14.4, -17.73, 23.3, 25.37, -45.61, -158.45, -200.7, -171.93, -137.55, -150.66, -159.27, -146.35, -155.54, -215.37, -197.05, -248.15, -259.78, -225.43, -165.13, -136.21, -91.98, -66.02, -57.55, -49.05, -40.12, -50.06, -63.51, -72.21, -195.04, -158.46, -132.84, -90.05, -85.3, -73.02, -70.85, -76.79, -84.07, -81.8, -93.99, -85.72, -82.43, -82.26, -89.93, -88.09, -82.04, -75.63, -62.03, -81.29, -75.74, 144.84, 115.19, 89.49, 67.84, 77.03, 71.22, 64.21, 47.34, -8.94, -81.62, -68.97, -84.24, -84.77, -90.01, -57.58, -57.03, -64.41, -62.6, -74.88, -19.7, 143.26, 137.64, 117.46, 82.09, 72.71, 31.05, 37.2, 22.13, -16.7, -19.26, -45.17, -43.55, -88.82, -103.83, -107.15, -97.71, -105.29, -101.01, -92.87, -62.29, -64.05, -89.45, -83.31, -81.41, -64.34, -68.27, -91.69, -92.2, -94.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2459, -4.7766, -5.7143, -3.6923, -2.9457, -5.0847, -3.2915, -2.6772, -2.8391, -2.8526, -0.8091, -0.6525, -0.6547, 0.3268, 2.7778, 1.6181, -0.7974, -3.1949, -2.5559, -1.6234, -0.3242, -2.589, -2.2793, -1.6346, -1.6346, -1.8262, -1.5027, -1.7948, -4.299, -4.7964, -3.0579, -0.4984, -1.9872, 0.1751, -1.7886, -0.6847, -1.3559, -0.6768, -3.3841, 5.1195, 1.1945, 0.1692, 2.3729, 1.1945, -0.1692, -0.3384, 0.6826, -1.1765, -1.3513, -2.0478, -2.5773, -2.8961, -1.0508, -8.6039, -6.4081, -6.4189, -9.6026, -12.9848, -14.0678, -21.7317, -28.1356, -27.8912, -27.226, -25.6098, -17.4603, -18.0702, -18.2301, -16.5187, -15.1351, -18.0505, -19.4139, -16.6667, -33.3333, -19.5132, -10.8205, -6.0515, -8.6514, -7.8954, -16.8285, -18.8154, -18.5933, -22.7753, -25.0858, -21.3899, -20.0376, -19.8238, 2.2984, -7.6294, -8.0214, -12.9442, -10.4167, -12.0823, -10.6494, 8.0, 4.3011, 6.4067, 8.596, 7.6487, 9.1954, 10.5572, 9.9415, 3.5398, -3.1977, 0.0, -4.0698, -3.5088, -4.3605, -14.8148, -12.8866, -11.7801, -11.6095, -13.1579, -5.5263, 7.4271, 9.5745, 12.8205, 17.1171, 11.0787, 10.6061, 13.6364, 8.8146, 3.1884, 4.142, 0.8902, 3.5926, -1.8895, -8.6875, -20.3079, -22.6442, -19.5187, -19.5777, -16.0846, -10.1885, -14.4722, -12.6717, -11.8969, -12.0455, -8.346, -10.2041, -4.6875, -6.1728, -4.7022], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -20.0, -20.0, -12.0, -100.0, -28.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 12.0, 12.0, 12.0, 12.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4839, -1.1306, -0.8648, -0.939, -0.4192, -0.9654, -0.8715, -0.7483, -0.698, -0.9304, -0.9233, -0.6884, -0.7206, -0.9137, -0.6549, -0.6621, -0.8682, -0.3683, -0.4598, -0.6979, -0.8501, -0.5599, -1.3059, 0.9273, -0.1607, -0.1856, 0.4154, -0.1005, -0.2304, -0.2195, -0.0984, -0.1286, -0.3071, -0.7302, -1.1262, -0.9557, -1.2049, -1.3369, -1.7328, -1.7792, -2.1776, -3.6537, -4.0863, -6.3202, -8.0994, -8.0408, -7.9405, -7.7914, -5.7092, -5.6676, -5.8338, -5.3548, -5.1324, -5.807, -6.1124, -6.1882, -10.2746, -8.2219, -7.4702, -6.1838, -6.3798, -5.8199, -5.7291, -5.9471, -5.8021, -6.1341, -6.2862, -5.5337, -5.3116, -5.2253, -4.7954, -4.5581, -4.0111, -3.7727, -3.5232, -3.505, -3.257, -0.0661, -0.7349, -0.7475, -0.5969, -0.2634, 0.0476, 0.2004, 0.4131, -0.5971, -1.2807, -0.8104, -1.5468, -1.5814, -1.6012, -0.7981, -1.1218, -1.1588, -1.2627, -1.5197, -0.0667, 2.246, 2.6168, 1.8705, 1.6012, 1.1885, 0.383, 0.892, 0.0668, -0.0099, -0.1779, -0.808, -0.4603, -1.6696, -1.5042, -1.7814, -1.9839, -1.9468, -2.1919, -1.8474, -1.4597, -1.8567, -2.2493, -2.2414, -2.426, -2.323, -2.2681, -2.3704, -2.3752, -2.3224], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.773836, 120.424957, 66.607232, 44.837965, 33.012376, 25.593264, 20.520263, 16.839461, 14.053221, 11.880132, 10.140156, 8.722587, 7.552563, 6.583804, 5.770836, 5.077167, 4.472848, 3.947375, 3.487325, 3.087159, 2.731839, 2.416871, 2.138124, 1.891278, 1.670555, 1.47344, 1.299867, 1.146273, 1.008825, 0.888191, 0.781855, 0.686825, 0.604326, 0.532386, 0.467011, 0.406511, 0.353188, 0.300805, 0.265203, 0.234838, 0.208569, 0.188798, 0.171247, 0.153789, 0.137113, 0.121207, 0.106059, 0.090263, 0.07138, 0.048712, 0.025388, 0.000695, -0.02399, -0.050774, -0.077592, -0.106554, -0.144663, -0.190604, -0.254624, -0.340833, -0.43735, -0.536808, -0.632439, -0.707262, -0.764156, -0.807054, -0.835205, -0.849987, -0.859506, -0.869209, -0.880238, -0.924342, -0.976144, -1.027424, -1.067592, -1.100186, -1.123681, -1.139298, -1.151605, -1.159612, -1.169428, -1.181136, -1.190943, -1.199627, -1.208011, -1.213397, -1.217443, -1.214586, -1.206339, -1.192912, -1.174543, -1.151016, -1.094408, -1.02246, -0.944122, -0.863876, -0.783909, -0.704466, -0.630406, -0.561563, -0.510702, -0.482514, -0.464389, -0.460757, -0.465008, -0.475162, -0.480104, -0.482957, -0.484761, -0.485495, -0.487318, -0.474367, -0.425993, -0.350433, -0.267909, -0.186872, -0.114785, -0.060248, -0.013955, 0.014515, 0.0307, 0.032923, 0.022313, 0.004462, -0.027884, -0.067498, -0.112758, -0.161505, -0.210464, -0.260269, -0.304815, -0.338465, -0.367916, -0.395407, -0.420362, -0.443902, -0.463717, -0.479749, -0.492516, -0.502542, -0.509773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3548, 104.3688, 96.8165, 86.4208, 75.7391, 65.7099, 56.672, 48.7055, 41.775, 35.7961, 30.6649, 26.2764, 22.5316, 19.3421, 16.6278, 14.3177, 12.3487, 10.6685, 9.2322, 8.0032, 6.9489, 6.0425, 5.2616, 4.5876, 4.0042, 3.498, 3.0584, 2.676, 2.3425, 2.0517, 1.7977, 1.5755, 1.3813, 1.2115, 1.0626, 0.9314, 0.8157, 0.7128, 0.6232, 0.5456, 0.4782, 0.4203, 0.3705, 0.3271, 0.2891, 0.2556, 0.2257, 0.1986, 0.1731, 0.1483, 0.1237, 0.0991, 0.0745, 0.0494, 0.024, -0.0021, -0.0306, -0.0626, -0.101, -0.149, -0.2067, -0.2727, -0.3446, -0.4172, -0.4866, -0.5507, -0.6076, -0.6561, -0.6967, -0.7312, -0.761, -0.7937, -0.8302, -0.8696, -0.9092, -0.9474, -0.9827, -1.014, -1.0415, -1.0651, -1.086, -1.105, -1.1222, -1.1377, -1.1518, -1.1641, -1.1748, -1.1827, -1.1874, -1.1885, -1.1857, -1.1788, -1.1619, -1.134, -1.096, -1.0496, -0.9965, -0.9381, -0.8765, -0.8135, -0.753, -0.6989, -0.652, -0.6137, -0.584, -0.5622, -0.5458, -0.5332, -0.5235, -0.5159, -0.5102, -0.503, -0.4876, -0.4602, -0.4217, -0.3748, -0.3228, -0.2703, -0.219, -0.1723, -0.1317, -0.0988, -0.0746, -0.0588, -0.0526, -0.0556, -0.067, -0.0859, -0.1108, -0.1407, -0.1735, -0.2065, -0.2388, -0.2701, -0.3002, -0.3289, -0.3559, -0.3806, -0.403, -0.4229, -0.4403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7276, -1.4968, -2.0751, -2.4222, -2.544, -2.8618, -3.6661, -4.2257, -4.4045, -4.6062, -5.1181, -4.9789, -4.5744, -4.2448, -3.2574, -2.8107, -2.3807, -2.1385, -1.695, -2.4692, -0.248, 0.379, 0.5251, 1.3903, 1.7267, 1.4204, 1.1329, 1.2348, 1.0001, 0.4467, -0.134, -2.152, -3.2519, -4.011, -6.3632, -7.9238, -9.216, -11.0927, -14.2053, -17.2775, -22.5955, -29.2494, -34.8979, -39.6226, -43.0136, -42.9201, -42.3612, -41.5787, -39.6703, -36.476, -34.1992, -31.3577, -27.4821, -31.2703, -31.1488, -29.544, -27.9164, -27.3582, -26.4695, -27.7643, -29.6579, -30.9062, -32.7644, -34.6663, -31.8102, -30.964, -30.6883, -27.0456, -25.2047, -23.4699, -22.7726, -21.3983, -20.6004, -19.2016, -11.2476, -5.8053, -0.7234, 4.1912, 8.3707, 12.3172, 15.3133, 17.4025, 16.253, 12.5625, 9.7153, 3.2566, -1.7819, -6.1503, -10.8375, -14.779, -17.7448, -19.8615, -21.6892, -18.9275, -10.3408, -2.1708, 5.6177, 12.9245, 17.728, 19.7046, 22.435, 22.5644, 20.9905, 19.0287, 14.0457, 8.5223, 1.4453, -5.0842, -12.6179, -19.2426, -23.6251, -27.6544, -29.0913, -28.2927, -27.9227, -26.729, -25.4984, -23.3736, -20.851, -18.8366, -16.2301, -14.394, -12.4851], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.7, -36.47, -48.72, -37.5, -32.2, -50.77, -38.18, -32.08, -33.33, -33.33, -12.2, -10.0, -10.0, 4.35, 27.87, 17.86, -9.43, -29.41, -22.22, -15.15, -2.7, -18.6, -16.71, -12.21, -12.21, -13.37, -11.24, -13.9, -41.42, -44.06, -28.19, -5.87, -23.06, 1.84, -21.23, -9.17, -16.67, -7.69, -29.41, 27.78, 5.34, 0.79, 10.14, 4.83, -0.7, -1.39, 2.86, -5.26, -5.97, -8.7, -10.64, -12.23, -4.69, -62.35, -54.29, -54.29, -87.88, -90.59, -91.21, -94.12, -96.51, -96.47, -95.21, -92.45, -51.3, -53.93, -53.93, -47.21, -44.21, -48.54, -50.0, -44.79, -61.45, -34.33, -19.77, -10.17, -14.06, -12.75, -34.61, -37.13, -36.6, -44.63, -47.46, -41.15, -38.83, -38.03, 5.84, -27.45, -30.0, -62.96, -55.56, -68.12, -61.19, 25.42, 12.12, 18.4, 25.42, 23.48, 29.09, 33.96, 32.08, 9.37, -7.8, 0.0, -8.64, -7.5, -9.43, -52.63, -48.08, -45.45, -44.9, -49.02, -16.03, 16.09, 20.0, 26.32, 35.85, 24.05, 21.74, 26.32, 15.51, 6.36, 8.24, 1.66, 6.47, -3.05, -17.39, -59.42, -68.87, -64.7, -64.42, -53.02, -34.54, -51.8, -47.32, -44.64, -44.67, -33.41, -45.45, -26.32, -37.04, -30.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1425, -0.6234, -0.7533, -0.5635, 0.0782, 0.1491, 0.2168, -0.0332, -0.3022, 0.2748, -0.1956, -0.0308, -0.1154, -0.3727, -0.34, 0.2561, 0.9381, 0.5372, 0.7616, 0.0437, -0.0926, 0.0302, -0.0153, 0.0759, -0.0305, 0.0786, -0.1631, -0.035, -0.2605, 0.0561, 0.0341, 0.0362, 0.045, 0.1014, -0.0527, 0.6531, 0.4062, 0.4948, -0.1764, 0.0862, -0.0308, 1.2794, 1.5085, 0.3294, 1.218, 0.5343, 0.1647, 0.0923, 0.3025, 0.5735, 0.2822, 0.0044, -0.4361, -0.6252, -0.0611, -0.3805, -0.5636, -0.6158, -0.828, -0.7097, -1.1181, -1.6986, -3.041, -3.8635, -3.2767, -2.5432, -0.7973, -0.5297, -0.1957, -0.1817, -0.0859, -0.1225, -0.6217, -0.8402, -2.8499, -2.8201, -2.3703, -0.9869, -0.9447, -0.8239, -0.8474, -1.0228, -1.2086, -0.7888, -1.2762, -1.2916, -0.9588, -0.5606, -0.9958, -0.9454, -0.8103, -0.5392, 0.152, -0.5898, -0.4209, 4.2987, 2.668, 1.6021, 0.9708, 0.9875, 1.0652, 0.7295, 0.3076, 0.3131, -0.6636, -0.5617, -0.4885, -0.6941, -0.7714, -0.1953, -0.0191, -0.1434, -0.1159, -0.1629, 0.7076, 4.9765, 3.1783, 2.5408, 1.2388, 1.3583, 0.5642, 0.4836, 0.6757, -0.5645, -0.3567, -0.4258, -0.4676, -0.3651, -1.0772, -1.0305, -0.5333, -0.8642, -0.3336, -0.4717, 0.4171, 0.1004, -0.3711, -0.4181, -0.1512, 0.3347, 0.1583, -0.1072, -0.1776, -0.2094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7653, -1.1983, -1.4241, -1.0426, -0.9279, -0.4258, -0.406, -0.6081, -0.6376, -0.4918, -0.5789, -0.462, -0.4508, -0.6122, -0.4837, -0.4146, -0.02, 0.0581, -0.0049, -0.6749, -0.5716, -0.6406, -0.686, -0.6427, -0.6122, -0.4102, -0.3586, -0.6216, -0.5538, -0.5794, -0.3569, -0.3548, -0.6393, -0.143, -0.346, -0.52, -0.2781, -0.2873, -0.4697, -0.4515, -1.4483, -1.018, 0.091, -0.1594, -0.1995, -0.1011, -0.1775, -0.3476, -0.0885, -0.1597, -0.3533, -0.8754, -0.9249, -0.8696, -0.7943, -1.0159, -1.1012, -1.1046, -1.3657, -3.056, -2.5845, -3.8982, -4.9473, -5.7209, -3.57, -3.3742, -3.339, -1.1652, -0.8311, -0.866, -0.5258, -1.1001, -1.5016, -1.6223, -6.1738, -4.5309, -3.4081, -2.2718, -1.6365, -1.3675, -1.2921, -1.3193, -1.851, -1.6783, -2.0175, -1.7858, -1.6506, -1.4996, -1.49, -1.1925, -1.1068, -0.8358, -0.9352, -0.7875, -0.7668, -0.7914, 0.7407, 0.762, 0.3778, 0.4439, -0.0714, 0.0871, -0.0878, -0.9224, -1.7508, -1.6489, -1.5263, -1.1883, -1.1667, -0.9366, -0.6122, -0.7364, -0.5607, -0.8053, -0.4785, 0.3806, 1.0039, 1.2065, 0.7447, 0.4688, -0.2759, -0.5048, -0.5597, -1.1081, -0.9003, -1.1671, -1.0641, -1.8151, -1.7772, -1.6805, -1.3833, -1.4642, -1.4836, -1.1717, -0.8829, -0.4996, -1.1211, -0.9181, -0.9012, -0.7153, -0.6417, -0.8572, -0.5776, -0.5094], "thermo_temp": [null, 1.1019, 1.0061, 1.3894, 0.3833, 0.9103, 0.9582, 1.1019, 0.5749, 0.7665, 0.8624, 1.4373, 0.6228, 0.5749, 0.6707, 0.4791, 1.0061, 0.5749, 0.6228, 0.5749, 0.3354, 0.7665, 0.3833, 0.4312, 0.3354, 0.3354, 0.1437, 0.7186, 1.1498, 0.4791, 0.7665, 0.8624, 0.4791, 0.6707, 0.6707, 0.7186, 0.5817, 0.4888, 0.1955, 0.5866, 0.2933, 0.6354, 0.391, 0.391, 0.6843, 0.2444, 0.3422, 1.1731, 0.6843, 0.7821, 0.2933, 0.5377, 1.4664, 2.2974, 1.4175, 0.4888, 1.4175, 0.6354, 0.3422, 0.4399, 0.4399, 0.7332, 0.6354, 0.8798, 0.4888, 0.2444, 0.7332, 0.6354, 0.5377, 0.4888, 0.6843, 2.3462, 1.4664, 2.2974, 1.9063, 1.8574, 0.2933, 0.831, 2.5418, 0.6354, 0.6354, 0.6843, 0.4399, 0.9776, 0.8798, 0.7821, 5.4257, 1.9063, 1.0378, 1.2849, 0.6919, 0.5436, 0.4448, 0.4942, 0.7413, 0.8895, 0.7413, 0.4942, 0.6919, 0.939, 0.4942, 0.2471, 0.2965, 0.2965, 1.0872, 0.2965, 0.3459, 5.0901, 1.9273, 0.8401, 0.593, 0.5436, 1.1366, 0.6424, 0.3954, 1.2355, 1.0872, 1.0872, 1.0378, 0.4942, 0.3954, 0.7907, 0.593, 0.593, 0.4448, 0.6424, 1.4331, 4.6948, 2.1744, 1.3343, 0.5436, 0.8895, 0.8401, 0.9884, 1.2355, 0.6424, 0.5436, 0.7413, 0.5965, 1.45, 0.7, 0.75, 0.85, 0.6, 1.15, 0.7, 1.3, 0.6, 0.75, 0.5, 0.75, 1.05, 0.8, 0.75, 0.4, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8193, 0.8271, 0.9381, 0.8808, 0.8251, 0.7971, 0.7393, 0.7878, 0.7491, 0.7261, 0.6986, 0.6326, 0.6569, 0.6072, 0.5752, 0.5316, 0.4959, 0.4319, 0.484, 0.6051, 0.5822, 0.6157, 0.6605, 0.6275, 0.6354, 0.6418, 0.6558, 0.6423, 0.6144, 0.5382, 0.547, 0.5009, 0.5254, 0.5009, 0.4809, 0.5179, 0.4682, 0.4453, 0.5776, 0.597, 0.6307, 0.5693, 0.5636, 0.7277, 1.0131, 1.0866, 0.9779, 1.0579, 0.9811, 0.8649, 0.7876, 0.7244, 0.726, 0.7095, 0.7405, 0.6947, 0.6128, 0.6347, 0.6349, 0.6172, 0.5938, 0.6103, 0.9259, 1.0242, 1.2557, 1.374, 1.4619, 1.2494, 1.1733, 1.4221, 1.2791, 1.1621, 1.0752, 0.9597, 0.9629, 0.9478, 0.9177, 1.7373, 1.7681, 1.6353, 1.5716, 1.4116, 1.2538, 1.1067, 0.9954, 0.9492, 0.9383, 0.9025, 0.8283, 0.8035, 0.8281, 0.7674, 0.6728, 0.6044, 0.5484, 0.6464, 0.5828, 0.5397, 1.367, 1.4689, 1.3546, 1.2161, 1.0938, 1.1016, 1.0181, 0.9049, 0.965, 0.9872, 1.0054, 1.0113, 0.9173, 0.8224, 0.8166, 0.776, 0.7427, 0.6885, 0.6801, 0.817, 1.5221, 1.6407, 1.585, 1.3956, 1.3036, 1.2193, 1.1774, 1.1879, 1.0887, 0.9896, 0.9445, 0.8812, 0.9846, 0.9329, 0.8996, 0.8906, 0.8378, 0.8945, 0.8592, 0.9393, 0.8776, 0.8544, 0.79, 0.7827, 0.8313, 0.8256, 0.8119, 0.737, 0.6575], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7752, 0.849, 0.8612, 0.9035, 0.9056, 0.8805, 0.8873, 0.9029, 0.9356, 0.9385, 0.9837, 0.9814, 1.0199, 0.9675, 1.0549, 1.0366, 1.0189, 0.8545, 0.858, 0.878, 0.8889, 0.8706, 0.8852, 0.8971, 0.9012, 0.9033, 0.8994, 0.8928, 0.8706, 0.8442, 0.8105, 0.9791, 0.9292, 0.9337, 0.9732, 0.9733, 0.9449, 0.9257, 0.7989, 0.9282, 1.0345, 1.0175, 1.004, 1.0157, 1.0323, 0.9762, 1.0157, 1.0204, 0.9795, 0.9309, 0.936, 0.9303, 1.0262, 0.9282, 0.7627, 0.774, 0.6728, 0.5076, 0.5773, 0.4922, 0.3993, 0.3537, 0.4605, 0.4818, 0.5507, 0.6827, 0.6952, 0.7102, 0.74, 0.7139, 0.7143, 0.7892, 0.661, 0.8049, 0.9326, 1.0615, 0.9979, 1.0191, 1.0215, 0.8677, 0.8173, 0.8195, 0.7672, 0.8051, 0.836, 0.8555, 1.0673, 0.9935, 0.9066, 0.7963, 0.7353, 0.7091, 0.7117, 0.8789, 1.0607, 1.0789, 1.1051, 1.1155, 1.0874, 1.1107, 1.1151, 1.0336, 0.965, 0.9545, 0.9605, 0.973, 0.9671, 0.9393, 0.7955, 0.7581, 0.7925, 0.7477, 0.8136, 0.9305, 1.0089, 1.0941, 1.1429, 1.1354, 1.0935, 1.0695, 1.0661, 1.0261, 1.0174, 1.0029, 0.9971, 0.961, 0.9393, 0.8183, 0.7209, 0.6418, 0.6721, 0.7006, 0.7968, 0.8321, 0.772, 0.8264, 0.8122, 0.8635, 0.8658, 0.92, 0.9498, 0.9667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2558, 1.2041, 1.1388, 1.1711, 1.073, 1.1504, 1.1737, 1.1311, 1.0842, 1.0974, 1.0761, 1.1491, 1.0199, 0.9805, 0.8232, 0.878, 0.9245, 1.0182, 1.0494, 1.0, 0.9649, 1.0294, 0.9877, 0.9934, 1.0114, 0.9771, 1.0059, 1.0443, 1.1774, 1.1424, 1.1752, 1.0883, 1.0835, 0.9852, 1.0118, 1.0051, 1.0816, 1.0541, 1.0345, 0.8852, 0.8491, 0.9782, 0.896, 0.949, 0.9798, 0.9921, 0.9606, 1.0, 1.0082, 1.0447, 1.032, 1.0779, 1.0262, 1.2359, 1.3277, 1.2147, 1.3889, 1.2741, 1.2818, 1.3217, 1.4583, 1.5402, 1.5296, 1.4884, 1.2986, 1.2663, 1.2821, 1.2585, 1.2371, 1.2306, 1.2555, 1.2952, 1.2373, 1.2, 1.0927, 0.9484, 0.96, 0.9753, 1.0828, 1.1047, 1.1341, 1.1206, 1.1682, 1.1764, 1.127, 1.0867, 1.112, 1.1162, 1.1319, 1.2778, 1.1706, 1.2606, 1.227, 0.7266, 0.8321, 0.9104, 0.8913, 0.8664, 0.8671, 0.8964, 0.8777, 0.8859, 0.9713, 0.9848, 1.0304, 1.009, 1.0299, 1.4089, 1.3182, 1.2558, 1.2123, 1.2336, 1.1273, 0.7649, 0.8491, 0.8647, 0.8511, 0.8338, 0.8754, 0.858, 0.8448, 0.9507, 0.9506, 0.9539, 0.9598, 0.9617, 1.083, 1.4533, 1.3638, 1.3965, 1.2564, 1.2985, 1.1493, 1.1838, 1.2531, 1.1596, 1.1523, 1.0932, 1.1004, 1.1244, 1.0594, 1.0667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61732.37, -52352.24, -44873.35, -33165.52, 153.42, -1264.71, -1084.03, -17628.81, -13673.14, -10802.72, -11832.87, -13288.81, -11390.41, -20494.88, -18456.78, -12610.2, 23788.4, 19274.41, 7692.04, -10051.71, -6836.28, -9966.14, -3553.07, -28047.02, -24100.2, -19945.08, -17095.78, -27257.58, -23363.64, -12309.92, -11703.51, -13159.92, 8586.3, 7359.69, 3375.5, 21369.97, 13163.73, 3029.46, -0.94, 2827.25, -30200.63, 98862.6, 66430.3, 56374.66, 62314.76, 44579.34, 37037.76, 31125.17, 26999.93, 22570.2, 18005.18, 5587.18, 1562.94, 2491.82, 878.93, -1089.83, -5067.98, -5258.76, -11937.29, -53804.93, -51837.46, -150431.88, -201542.34, -172750.57, -147701.83, -125429.46, -66826.43, -58580.72, -54467.19, -43825.6, -36956.44, -40409.26, -39639.27, -38370.83, -257905.59, -195911.03, -164554.38, -133103.07, -118632.16, -98545.32, -85425.13, -75461.76, -65397.04, -63553.44, -59578.97, -49801.59, -44441.68, -41671.57, -35130.0, -31983.77, -23734.53, -20819.78, -16885.27, -15937.62, -12132.5, 500770.07, 398972.16, 339142.56, 289729.29, 248643.14, 213122.69, 181419.36, 155288.22, 117519.52, 76794.74, 72170.77, 54469.01, 46687.72, 39578.31, 45254.39, 35127.54, 29840.96, 25009.04, 15178.16, 59996.37, 518913.97, 470412.07, 381755.64, 323781.58, 271496.32, 222224.34, 195775.69, 155666.0, 131719.54, 112044.28, 88531.96, 80877.34, -41316.43, -31133.14, -34835.91, -33722.29, -28904.82, -35149.63, -15152.3, -3200.35, -10750.73, -31130.79, -25634.87, -25457.89, -19488.01, -16704.01, -17531.45, -15738.09, -13489.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0085, -0.7689, -0.6839, -0.721, -0.6887, -0.6504, -0.7582, -0.8168, -0.2527, 0.4719, 0.4515, 0.1593, -0.5989, -0.406, -0.5905, -0.1509, -0.7426, -0.7026, -0.6261, -0.5985, -0.7711, -0.7482, -0.4736, -0.5057, -0.6831, -0.39, -0.3828, -0.6163, -0.1681, -0.2608, -0.518, -0.4761, -0.2024, -0.6828, 1.3432, 0.1698, 0.1185, 0.688, 0.1479, 0.0024, -0.0501, -0.0061, -0.1002, -0.2884, -0.7625, -1.0754, -0.9031, -1.1218, -1.1805, -1.4652, -1.4383, -1.6754, -2.5418, -2.9035, -4.4982, -5.587, -5.0151, -4.5764, -4.2636, -2.1104, -2.0102, -2.0982, -1.4774, -1.1927, -1.767, -2.2961, -2.6139, -5.8314, -3.8961, -3.2851, -2.0088, -2.2491, -1.6565, -1.4048, -1.4323, -1.522, -2.0899, -2.4959, -2.2126, -2.3177, -2.5142, -2.3228, -2.3155, -1.869, -1.6041, -1.3198, -0.7827, -0.9612, 1.401, 0.5436, 0.2619, 0.1198, 0.1804, 0.1866, 0.0358, -0.0185, -1.2441, -2.015, -1.4961, -2.0916, -2.0781, -2.1114, -1.3281, -1.6666, -1.7086, -1.7964, -2.0286, -0.614, 1.5727, 1.889, 1.081, 0.7709, 0.3249, -0.4472, 0.0494, -0.7685, -0.8735, -1.0946, -1.6839, -1.3573, -2.397, -2.158, -2.3555, -2.5317, -2.4716, -2.6452, -2.3325, -1.894, -1.7939, -1.9723, -1.5859, -1.6865, -1.3031, -1.2372, -1.2551, -0.934, -0.8742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -199418.2404, -191731.8289, -203229.934, -181748.4655, -173831.9134, -134471.9783, -65100.0068, 60591.9212, 106502.877, 112102.6193, 52444.565, 51907.1608, 25650.2713, 27531.324, -12124.9357, -44972.6397, -29377.5018, -41008.8089, -45084.5517, -31930.1865, -2900.6565, -42067.9949, -89733.5159, -101075.4979, -116981.2839, -87080.8068, -132498.9568, -174257.7985, -201462.8465, -214640.704, -257950.9663, -252218.9886, -199899.8565, -160323.7267, -156286.0625, -11108.3607, 40255.487, 48699.2895, 63317.4993, 52359.8522, -11729.5393, -46745.0396, -49791.0528, -49714.9172, 75778.5995, 83955.1655, 74513.2278, 65708.9419, 30801.4807, 993.7631, -14437.0384, -34073.5446, -52054.5203, -67601.2182, -92739.7834, -111392.6635, -91396.7814, -84835.1555, -77668.967, -78379.0484, -71544.3387, -58397.1686, -64255.3596, -76252.8412, -174562.0611, -279149.1043, -226457.0431, -195556.601, -163566.8312, -90394.8497, -29443.8762, -40610.7619, -34504.4207, -25789.6966, -36264.0645, -49916.5028, -70986.858, -122321.0404, -109323.0442, -72373.5872, -38285.7343, -29636.7171, -15686.2973, -7354.322, -13373.7575, -5524.8117, -24920.593, -41325.8821, -35720.8292, -34699.346, -54168.386, -57208.6482, -81380.1511, -50698.1578, -40686.9009, -48630.0383, -14455.5001, 35279.4473, 122086.2551, 103302.8782, 64942.826, 36102.5179, 9821.1521, -4686.7489, -20366.0087, -22516.7267, -49445.3635, -94106.0422, -93419.7166, -100509.9622, -114400.2079, -114637.114, -72397.247, -60324.4693, -49901.5222, -48223.7256, -64849.5458, 7267.1228, 11483.3471, 72167.8402, 52381.2366, 39524.7341, 471.8708, -45086.8796, -50075.1686, -79753.0442, -46143.7166, -29078.5834, -40127.2233, -25100.1973, -142284.954, -136425.7679, -82527.7409, -75750.8629, -46742.3117, -58754.7812, -10676.8568, 9962.0921, -33457.4825, -56313.8889, -51202.1471, -62568.4212, -93697.9343, -114047.9912, -115186.2819, -121019.3979, -120244.9698], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 22.87, 34.45, 43.26, 49.29, 40.5, 43.11, 48.46, 50.47, 52.41, 53.42, 49.08, 49.05, 48.77, 57.4, 52.25, 39.53, 32.43, 30.26, 31.47, 36.75, 29.07, 28.79, 27.23, 27.28, 27.69, 25.71, 29.81, 24.71, 25.28, 22.25, 27.34, 24.87, 33.51, 29.18, 29.99, 31.25, 30.73, 29.2, 41.66, 47.41, 42.02, 42.13, 42.07, 51.14, 46.17, 48.96, 42.53, 47.18, 48.77, 49.56, 45.64, 55.78, 34.68, 25.84, 24.93, 10.83, 10.22, 10.03, 8.76, 4.88, 1.99, 4.22, 8.08, 14.26, 21.7, 24.3, 27.77, 31.7, 32.93, 34.65, 37.84, 34.85, 44.51, 53.83, 67.01, 63.13, 63.07, 57.51, 48.75, 41.01, 35.27, 27.3, 28.43, 28.78, 28.92, 37.11, 25.77, 28.19, 28.48, 40.14, 30.21, 38.15, 73.7, 66.75, 67.03, 67.62, 69.37, 68.7, 68.89, 70.2, 70.08, 64.14, 64.43, 60.71, 61.31, 58.3, 17.91, 21.42, 22.19, 22.42, 16.0, 31.67, 71.53, 77.11, 74.4, 76.32, 73.48, 73.04, 75.18, 74.2, 71.02, 72.69, 71.69, 73.19, 65.02, 60.84, 31.0, 15.59, 16.41, 15.13, 26.92, 32.72, 28.7, 26.26, 27.46, 25.56, 30.27, 26.81, 32.68, 34.78, 37.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.7754, -56.2712, 887.234, -26.8817, -16.8605, 13.4884, -41.1765, 3.876, -33.0961, 189.1302, -26.1364, 133.3333, 3.1746, -18.2927, 126.1745, 26.3566, -53.6638, -25.4902, -54.5455, -38.5246, -61.4286, 109.7015, 14.8936, -33.4373, -1.5385, -7.9082, 290.7692, 229.8507, -51.0386, -31.2883, 164.6512, -6.5789, 29.2308, 96.0, 203.7037, -29.8932, -56.9444, -20.5882, 128.125, 9.9723, -55.1181, -63.3484, 1.2121, 2.6786, -90.1582, -37.3239, -45.2381, -86.0544, -80.4878, -28.4264, -29.0323, -32.0988, -87.6712, -66.7552, -35.0877, 61.7284, -20.3593, 80.8696, 62.5, 270.7865, 510.8696, 685.3659, 10.4167, -40.4766, 115.3121, 238.7309, 238.5389, -61.2015, 17.7338, -43.8466, -61.5233, -69.7452, 284.9033, -66.9697, -75.7367, -82.5283, 21.4377, 5.9682, -76.1347, -82.9674, -72.2796, 59.5622, -17.0081, -39.0506, -2.8667, 15.0739, -76.2015, -18.8954, 52.9129, 19.8191, 111.3312, 16.6264, 219.1632, 3640.6341, 646.2882, -18.1282, -37.0279, -4.0348, 38.8134, -18.0278, -63.6215, -0.1165, 80.6716, 33.3635, -40.7875, -23.7688, -42.4543, -91.5495, -70.6099, -43.1751, -11.504, 312.0532, 232.6087, 2325.0451, 1610.1998, 115.1018, -56.9162, 5.5796, 15.2721, -5.0967, 62.4181, 20.6321, -58.9879, 133.0782, 149.4763, 279.8635, -34.7137, -84.147, -73.9293, -35.9646, 257.9338, 268.1599, 84.4893, 113.4208, 279.1039, 21.3331, 301.382, 84.3262, 0.8804, -77.7308, -33.5529, -67.6043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 8.09, 6.76, 6.0, 5.96, 5.81, 5.34, 5.75, 7.04, 7.01, 6.34, 7.48, 7.55, 7.61, 7.98, 8.5, 8.09, 8.12, 8.12, 7.85, 7.84, 7.99, 7.98, 8.01, 8.15, 8.1, 8.19, 8.35, 7.3, 7.41, 7.36, 6.4, 7.56, 14.38, 15.49, 15.12, 15.44, 15.74, 15.76, 15.7, 15.7, 15.66, 15.69, 15.88, 15.89, 15.93, 15.94, 15.69, 15.79, 15.75, 15.84, 17.77, 17.53, 17.38, 20.23, 20.27, 19.61, 19.92, 26.17, 26.17, 26.08, 26.46, 26.53, 26.83, 27.01, 26.89, 44.58, 48.28, 48.68, 49.9, 49.92, 49.68, 49.68, 47.88, 46.29, 46.51, 46.58, 46.65, 43.57, 43.54, 43.63, 43.33, 43.5, 43.39, 43.36, 43.33, 20.79, 29.79, 30.6, 29.54, 29.3, 29.22, 29.18, 28.9, 28.87, 30.38, 31.18, 31.52, 32.01, 31.87, 31.87, 32.77, 32.85, 32.85, 32.85, 32.91, 35.58, 30.88, 30.15, 30.76, 30.84, 31.09, 31.81, 32.12, 32.93, 31.06, 29.87, 30.08, 29.56, 31.65, 31.72, 30.79, 30.7, 30.7, 30.77, 30.9, 27.88, 18.75, 18.24, 17.9, 17.89, 18.0, 17.21, 16.21, 15.05, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2265, 0.2702, 0.2493, 0.2108, 0.2309, 0.1691, 0.1462, 0.3272, 0.6527, 0.6198, 0.4849, 0.1619, 0.2715, 0.2102, 0.4236, 0.1622, 0.1909, 0.2378, 0.254, 0.1636, 0.187, 0.3325, 0.3219, 0.2396, 0.3854, 0.393, 0.2751, 0.5222, 0.4484, 0.3127, 0.2291, 0.3751, 0.031, 1.0307, 0.5157, 0.4949, 0.7209, 0.4932, 0.4352, 0.4202, 0.4466, 0.4111, 0.3372, 0.1521, 0.036, 0.1297, 0.0599, 0.0575, -0.0772, -0.0516, -0.1734, -0.625, -0.6396, -1.222, -1.5624, -1.2758, -1.1489, -0.9684, -0.1238, -0.09, -0.1193, 0.0543, 0.1013, -0.1279, -0.2911, -0.381, -1.3206, -0.6846, -0.4902, -0.1405, -0.2202, -0.1034, -0.1174, -0.2143, -0.1989, -0.3232, -0.4009, -0.2772, -0.2898, -0.3225, -0.2476, -0.2509, -0.1196, -0.0972, -0.0163, -0.0184, 0.0531, 1.06, 0.7504, 0.6451, 0.5913, 0.5993, 0.5893, 0.5378, 0.52, 0.1401, -0.0946, 0.1142, -0.0424, -0.0034, 0.0148, 0.312, 0.2133, 0.2194, 0.2056, 0.1442, 0.6704, 1.2582, 1.2448, 0.9609, 0.8485, 0.6976, 0.4632, 0.6033, 0.3619, 0.3447, 0.299, 0.1422, 0.2731, -0.0368, 0.0657, 0.0267, 0.0079, 0.0457, 0.016, 0.149, 0.31, 0.2155, 0.1135, 0.158, 0.1222, 0.1929, 0.2202, 0.195, 0.1991, 0.2184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2478, 5.4412, 5.7237, 3.9794, 3.9702, 4.0783, 2.8017, 2.5337, 2.4957, 2.1865, 1.7497, 1.8084, 1.8716, 1.9403, 1.9139, 2.0672, 2.0141, 2.0342, 2.2532, 2.39, 2.5223, 2.5409, 2.7484, 2.9272, 3.0543, 3.1763, 3.334, 3.4627, 3.5786, 3.6166, 2.958, 2.0167, 2.0462, 2.1664, 2.1585, 0.9919, 1.0477, 1.1782, 1.2186, 1.617, 4.5896, 4.5128, 4.5026, 4.39, 4.3097, 4.3208, 4.3434, 4.2946, 4.3691, 4.4646, 4.6432, 4.889, 5.1286, 5.2333, 4.0278, 4.5484, 5.0299, 4.1708, 5.0672, 6.3097, 8.5998, 11.2177, 13.0611, 13.94, 15.1218, 15.8594, 16.0123, 16.4996, 16.0824, 16.4526, 16.0461, 12.4327, 11.7939, 9.7124, 11.2329, 12.1178, 12.5191, 13.1138, 13.6082, 14.3763, 15.2905, 16.203, 17.324, 15.836, 14.4366, 13.5863, 8.4718, 8.2355, 8.8537, 9.3835, 8.9993, 9.5093, 9.1858, 7.3691, 13.7936, 13.6667, 13.4115, 13.006, 12.6531, 12.1932, 11.5867, 10.9832, 10.6939, 10.9878, 10.9878, 11.3588, 11.6719, 12.0492, 9.4914, 8.9824, 9.1388, 9.6711, 10.2906, 9.7545, 15.4993, 16.6855, 16.2427, 15.479, 14.9536, 14.3042, 13.4936, 12.8592, 12.6359, 12.3195, 12.244, 11.9468, 12.1323, 12.8529, 14.0893, 12.3313, 12.2287, 11.5086, 11.047, 11.5256, 8.3902, 8.5933, 8.2197, 7.6151, 8.0705, 3.4694, 3.7927, 4.1359, 4.4337], "mkt_dynamics": [-0.509191, -0.750548, -0.926638, -0.959462, -1.114777, -1.111562, -1.076156, -1.203038, -1.237655, -1.406829, -1.580194, -1.628461, -1.718171, -1.702949, -1.650747, -1.516607, -1.148784, -0.757158, -0.387704, -0.10358, -0.003167, 0.055791, 0.114392, 0.163707, 0.205181, 0.349638, 0.27189, 0.297125, 0.58038, 0.697894, 0.932428, 0.817714, 0.432658, 0.13661, 0.021982, 0.103565, 0.083838, -0.022736, -0.228029, -0.284924, -0.324441, -0.275314, -0.359792, -0.597811, -0.448496, -0.294811, -0.199623, 0.381608, 0.491681, 0.51868, 0.561436, 0.313402, -0.017777, 0.316301, 0.572267, 0.683164, 1.158366, 0.902206, 0.801786, 0.717749, 0.472604, 0.273082, 0.089106, -0.136967, -0.483079, -0.747117, -0.949204, -1.092542, -1.189316, -1.217288, -1.275539, -1.32728, -1.375897, -1.425628, -1.434751, -1.436948, -1.471636, -1.542866, -1.356539, -1.125392, -0.794609, -0.469049, -0.334835, -0.263056, -0.186849, -0.126517, -0.176615, -0.239736, -0.276097, -0.27558, -0.247453, -0.148879, -0.194757, -0.314581, -0.392927, -0.525302, -0.554137, -0.51618, -0.475111, -0.400294, -0.177084, -0.103346, -0.019646, -0.101393, -0.118129, -0.068056, 0.044272, 0.646694, 0.98228, 1.286366, 1.470542, 1.281811, 1.16795, 1.101589, 1.031551, 0.852316, 0.577561, 0.304874, -0.033742, -0.269599, -0.429479, -0.556468, -0.595672, -0.631922, -0.632829, -0.528129, -0.221141, 0.310936, 0.860973, 1.212515, 1.316439, 1.156056, 0.900916, 0.726621, 0.523425, 0.341006, 0.174736, -0.060049, -0.220653, -0.360658, -0.556932, -0.694355, -0.859124, -0.985724, -0.952359, -0.853989, -0.712035, -0.644178, -0.570055, -0.6122, -0.680882, -0.60503, -0.599156, -0.459206, -0.350758, -0.314189], "market_activity_top_line": [32.832767, 32.682842, 32.604715, 32.454829, 32.293963, 32.232741, 32.133505, 32.027469, 31.91924, 31.803037, 31.64608, 31.47493, 31.300763, 31.133751, 30.971891, 30.833213, 30.730184, 30.631069, 30.539166, 30.422742, 30.317755, 30.223586, 30.131271, 30.037308, 29.951587, 29.862054, 29.774479, 29.71637, 29.712455, 29.770563, 29.844024, 29.635698, 29.592631, 29.542868, 29.525456, 29.470953, 29.421167, 29.378248, 29.338628, 29.286437, 29.237658, 29.20672, 29.17366, 29.128918, 29.101399, 29.074809, 29.033998, 29.024571, 29.007633, 28.974041, 28.929702, 28.903522, 28.828852, 28.920655, 28.995604, 29.03145, 29.230228, 29.194383, 29.037967, 28.99205, 28.976942, 28.936949, 28.86875, 28.805432, 28.733129, 28.674048, 28.601307, 28.524886, 28.42618, 28.328104, 28.208164, 27.997823, 27.766983, 27.399805, 26.929086, 26.475921, 26.043465, 25.634239, 25.371969, 25.119581, 24.863933, 24.646128, 24.443775, 24.198324, 23.925753, 23.637729, 23.076607, 22.647654, 22.26435, 21.967084, 21.657977, 21.386022, 21.12178, 20.846129, 20.581396, 20.295283, 19.999051, 19.737874, 19.482421, 19.226006, 18.994775, 18.775027, 18.589434, 18.417388, 18.260537, 18.10532, 17.964704, 18.02669, 18.515503, 18.802131, 18.914147, 18.920736, 18.808721, 18.729651, 18.719767, 18.501427, 18.113266, 17.933776, 17.797051, 17.665716, 17.566135, 17.523412, 17.463047, 17.404488, 17.343592, 17.270686, 17.293323, 17.981783, 18.950388, 19.408333, 19.566473, 19.378682, 18.854844, 18.815909, 18.664957, 18.47537, 18.22648, 17.997785, 17.945473, 17.779629, 17.6343, 17.479466, 17.364349, 17.255745, 17.137208, 17.044652, 16.981228, 16.895774, 16.786881, 16.683058, 16.568071, 16.461597, 16.35867, 16.248869, 16.138861, 16.031768], "market_activity_min_gap": [1.970569, 0.271655, -0.413376, -1.481523, -2.463183, -2.960612, -3.521943, -4.197511, -4.60595, -5.090951, -6.000505, -6.76535, -7.341974, -7.581154, -7.623453, -7.026754, -6.030522, -5.56028, -5.100365, -4.801718, -4.459937, -4.170107, -4.041034, -3.932993, -3.673127, -3.609654, -3.581967, -3.067488, -2.1028, -1.476732, -1.166552, -1.152027, -1.141296, -1.605888, -1.414819, -1.693453, -1.817603, -1.864608, -1.840962, -2.050321, -2.143317, -1.967841, -1.864062, -1.94419, -1.743192, -1.608165, -1.5702, -1.264321, -1.0631, -1.068538, -1.383384, -1.347159, -2.142779, -0.7578, -0.666771, -0.600169, -0.420618, -0.341319, -0.232812, -0.125136, -0.035363, -0.291352, -0.551881, -1.242078, -2.061139, -2.550729, -3.070897, -3.428277, -3.959436, -4.354775, -5.016876, -6.940132, -8.791781, -12.466565, -17.057129, -20.196865, -21.906242, -22.394919, -19.627077, -16.989934, -16.235693, -15.220974, -14.091339, -13.068507, -12.647058, -13.632252, -19.681833, -22.198756, -23.01098, -21.531142, -20.073962, -17.670925, -16.499061, -16.066818, -15.659863, -16.016512, -16.735174, -16.581427, -16.331239, -16.161065, -15.457977, -14.887086, -13.811998, -12.969577, -12.222146, -11.673139, -11.014522, -7.999972, -6.468411, -5.310992, -4.214291, -3.010931, -1.769007, -0.906902, -0.253513, 0.138232, -2.532233, -4.186904, -6.190783, -7.171282, -7.477675, -5.976837, -5.318452, -4.735007, -4.718067, -4.859334, -3.674386, -1.049333, -0.153779, 0.357875, 0.610109, 0.603572, 0.481389, 0.423641, 0.211103, -0.119169, -1.566364, -2.930334, -3.410238, -5.383441, -6.421131, -7.36175, -8.107178, -8.482617, -8.76886, -8.55346, -7.634565, -7.339597, -7.905533, -8.267654, -8.995018, -9.210557, -9.174489, -9.238523, -9.331438, -9.350316], "market_activity": [null, null, null, null, -9.57655, -9.868275, -11.121412, -12.296731, -13.246541, -16.161595, -20.273348, -24.915749, -29.711549, -34.063675, -37.546037, -39.102969, -38.791259, -37.49063, -35.71864, -34.38357, -33.61286, -32.80773, -32.12449, -31.03537, -29.61336, -28.387505, -27.290602, -25.349951, -22.047226, -16.086913, -8.922556, -9.293428, -9.517864, -11.119182, -12.980491, -11.136396, -10.225298, -9.550674, -9.447112, -9.355831, -9.53229, -9.635145, -9.842023, -10.137711, -10.119481, -10.07879, -10.11537, -9.256735, -8.399318, -8.157084, -8.202967, -8.449783, -9.850117, -7.494508, -3.469154, -0.838577, 3.069936, 4.722368, 3.953309, 2.156605, -2.067948, -4.683249, -5.177074, -6.158362, -7.813831, -9.346091, -10.657145, -11.986648, -13.688699, -15.877049, -18.58545, -23.537325, -29.723962, -39.928031, -54.184216, -67.000183, -76.109766, -82.901333, -87.368742, -90.656921, -90.499835, -87.723143, -86.145546, -85.357798, -86.092499, -88.01295, -94.006475, -97.003237, -98.501619, -99.250809, -99.625405, -99.812702, -99.906351, -99.855401, -99.1855, -99.4821, -99.74105, -99.870525, -99.935263, -99.967631, -98.119466, -95.543233, -91.577716, -87.661108, -84.871629, -82.759815, -81.166407, -72.409329, -43.853714, -20.517082, -3.566491, 8.191729, 14.07084, 14.41622, 11.45491, 4.174655, -13.831448, -28.707299, -40.934924, -45.648162, -40.925831, -34.314116, -28.614658, -23.736429, -20.269989, -19.98987, -17.40711, 1.27142, 10.610685, 15.280318, 17.615134, 18.782542, 16.192846, 2.462523, -11.991239, -19.481244, -20.474097, -28.676324, -30.011037, -31.842268, -31.644634, -31.156392, -33.000596, -32.804823, -32.471137, -31.671243, -31.208047, -31.563698, -33.467049, -36.6492, -41.771175, -46.276462, -49.905531, -53.536841, -56.909945, -60.441323], "market_activity_raw": [null, null, null, null, -9.57655, -10.16, -12.37455, -13.47205, -14.19635, -19.07665, -24.3851, -29.55815, -34.50735, -38.4158, -41.0284, -40.6599, -38.47955, -36.19, -33.94665, -33.0485, -32.84215, -32.0026, -31.44125, -29.94625, -28.19135, -27.16165, -26.1937, -23.4093, -18.7445, -10.1266, -1.7582, -9.6643, -9.7423, -12.7205, -14.8418, -9.2923, -9.3142, -8.87605, -9.34355, -9.26455, -9.70875, -9.738, -10.0489, -10.4334, -10.10125, -10.0381, -10.15195, -8.3981, -7.5419, -7.91485, -8.24885, -8.6966, -11.25045, -5.1389, 0.5562, 1.792, 6.97845, 6.3748, 3.18425, 0.3599, -6.2925, -7.29855, -5.6709, -7.13965, -9.4693, -10.87835, -11.9682, -13.31615, -15.39075, -18.0654, -21.29385, -28.4892, -35.9106, -50.1321, -68.4404, -79.81615, -85.21935, -89.6929, -91.83615, -93.9451, -90.34275, -84.94645, -84.56795, -84.57005, -86.8272, -89.9334, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.80445, -98.5156, -99.7787, -100.0, -100.0, -100.0, -100.0, -96.2713, -92.967, -87.6122, -83.7445, -82.08215, -80.648, -79.573, -63.65225, -15.2981, 2.81955, 13.3841, 19.94995, 19.94995, 14.7616, 8.4936, -3.1056, -31.83755, -43.58315, -53.16255, -50.3614, -36.2035, -27.7024, -22.9152, -18.8582, -16.80355, -19.70975, -14.82435, 19.94995, 19.94995, 19.94995, 19.94995, 19.94995, 13.60315, -11.2678, -26.445, -26.97125, -21.46695, -36.87855, -31.34575, -33.6735, -31.447, -30.66815, -34.8448, -32.60905, -32.13745, -30.87135, -30.74485, -31.91935, -35.3704, -39.83135, -46.89315, -50.78175, -53.5346, -57.16815, -60.28305, -63.9727], "market_activity_distance": [3.223327, 2.595903, 2.059616, 1.417129, 0.787007, 0.400987, 0.211516, -0.075784, -0.350872, -0.74118, -1.170724, -1.554402, -1.905842, -2.184473, -2.472807, -2.537007, -2.528095, -2.496754, -2.481947, -2.450782, -2.41264, -2.324126, -2.249142, -2.148413, -2.004521, -1.892497, -1.788603, -1.58629, -1.338357, -0.872063, -0.389104, -0.857205, -0.70953, -0.642252, -0.540556, -0.472509, -0.447141, -0.420067, -0.387099, -0.385405, -0.442504, -0.493632, -0.557354, -0.633479, -0.678548, -0.687995, -0.669606, -0.599004, -0.537338, -0.553838, -0.579579, -0.565312, -0.639733, -0.408217, -0.106282, 0.04473, 0.678522, 0.604754, 0.214866, 0.205848, 0.264539, 0.159816, 0.00204, -0.104756, -0.153628, -0.24575, -0.357609, -0.465648, -0.60664, -0.768665, -0.962704, -1.277644, -1.622495, -2.217812, -2.955332, -3.643569, -4.303843, -4.850515, -5.112424, -5.370138, -5.63818, -5.783144, -5.971029, -5.96038, -6.110055, -6.269459, -6.894391, -7.27208, -7.534503, -7.576684, -7.599156, -7.507514, -7.379207, -7.297273, -7.190804, -7.067297, -6.950941, -6.70846, -6.452223, -6.147058, -5.775226, -5.54252, -5.239551, -5.21739, -5.420215, -5.600933, -5.715672, -5.248255, -2.0437, 0.170302, 1.461302, 2.263652, 2.441386, 2.674465, 3.171875, 2.661149, 0.519405, -0.25784, -0.617635, -0.766831, -0.821455, -0.656126, -0.561892, -0.540827, -0.542408, -0.688431, -0.652368, 2.796872, 7.68511, 9.722478, 10.124234, 8.644253, 5.502804, 4.97531, 3.999328, 2.810857, 1.351522, 0.679266, 0.767016, 0.376465, 0.032198, -0.312849, -0.395816, -0.470551, -0.565165, -0.805612, -1.125544, -1.412517, -1.884145, -2.337202, -2.828552, -3.140685, -3.499598, -3.881943, -4.276889, -4.703298], "market_activity_roc": [null, null, null, null, -1.641056, -1.377178, -1.44522, -1.316784, -1.16035, -1.333129, -1.516875, -1.725203, -1.937631, -2.104472, -2.130403, -2.038819, -1.822892, -1.614589, -1.397154, -1.331262, -1.342097, -1.330293, -1.335646, -1.266927, -1.207768, -1.196192, -1.184125, -1.068465, -0.798395, -0.306379, 0.233573, -0.271473, -0.403279, -0.764833, -1.067443, -0.555901, -0.579415, -0.557224, -0.632769, -0.626094, -0.623731, -0.583861, -0.562289, -0.537856, -0.466039, -0.451646, -0.478726, -0.358225, -0.322204, -0.346582, -0.35922, -0.417057, -0.616324, -0.184255, 0.2278, 0.442604, 1.392272, 0.946479, 0.146101, -0.135715, -0.866521, -0.881793, -0.582744, -0.643687, -0.841403, -0.90853, -0.92641, -0.973934, -1.068276, -1.206471, -1.374563, -1.84773, -2.318978, -3.276954, -4.534425, -5.435787, -6.207077, -6.443717, -5.782287, -5.122919, -4.52909, -3.854653, -3.658344, -3.667486, -3.773257, -4.091511, -5.593113, -6.408171, -6.943995, -7.067705, -6.147481, -5.570696, -5.131836, -5.102885, -4.970829, -5.100243, -5.315504, -5.316359, -5.339652, -5.268599, -5.021618, -4.87817, -4.583553, -4.205855, -3.865474, -3.56701, -3.360673, -2.121354, 1.396268, 3.848653, 5.285047, 4.959568, 1.583635, -0.385488, -1.027696, -2.216135, -3.697514, -4.249278, -4.9291, -4.517008, -3.020609, -2.288219, -1.876738, -1.478729, -1.266887, -1.442219, -0.971904, 3.316932, 9.264494, 12.377314, 13.144669, 7.768412, -0.50418, -3.052421, -4.607453, -4.66137, -3.33264, -4.348044, -3.854732, -3.765776, -3.249009, -2.879904, -3.238276, -2.946541, -2.818893, -2.48757, -2.206365, -2.086094, -2.044248, -2.121451, -2.433022, -2.569737, -2.550867, -2.602574, -2.590585, -2.611101], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.238, 9.5056, 7.9262, 6.8694, 2.7728, 3.1311, 3.4763, 2.3021, 0.9205, 0.7978, -0.7993, -1.4294, 5.4692, 15.894, 13.2114, 8.1566, 0.0577, 2.8233, 0.8176, 6.7232, 0.5141, 0.4282, 1.0818, 0.9376, -1.4408, -1.2487, 3.1472, 2.1815, -0.2673, 4.1276, 3.5773, 0.0757, 7.5882, 4.6438, 0.4193, -1.8379, 2.6191, -5.5648, 17.6845, 6.1833, 5.0035, 8.6177, 3.4473, 1.939, 1.3165, 1.5656, 0.5335, -1.2016, -4.9154, -6.704, -4.1288, -5.3896, -5.399, -7.4698, -6.8118, -8.5209, -14.3875, -13.9945, -17.4759, -17.6851, -15.3271, -12.7808, -10.0107, 9.0214, 7.6365, 5.7083, 8.0152, 7.3365, 2.831, -0.0685, -1.706, -10.7345, 0.2647, 2.0841, 6.8936, 4.6571, 5.3275, 4.0278, 2.0174, 1.2978, -0.7819, -2.0817, -0.4174, -1.1331, -2.0567, -1.3838, -1.7106, 0.7274, 0.4311, 0.859, 0.2851, 1.3391, 23.2085, 15.1307, 11.4753, 9.1133, 8.2102, 7.1155, 5.1701, 4.1341, -3.9745, -7.6305, -2.6178, -5.2241, -4.5276, -4.1579, 3.1305, 0.7544, 0.3765, -0.2717, -1.7348, 10.2138, 20.3093, 18.9101, 11.0067, 7.6498, 3.8479, -1.2152, 1.6595, -3.1031, -3.2007, -3.8313, -6.3884, -3.136, -8.2472, -5.7262, -6.1327, -6.2597, -5.4251, -5.9844, -2.4478, 1.3626, -0.9771, -3.1782, -2.2691, -3.1885, -1.6974, -1.4711, -2.3496, -2.409, -2.0878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.743101, -0.721551, -0.68402, -0.680365, -0.709564, -0.718891, -0.777033, -0.828532, -0.698199, -0.347034, -0.181769, -0.108836, -0.27888, -0.335066, -0.344408, -0.248182, -0.329004, -0.352121, -0.344089, -0.350916, -0.383263, -0.392031, -0.325956, -0.280524, -0.290001, -0.198617, -0.151579, -0.167922, -0.05613, -0.002431, -0.056385, -0.160375, -0.152335, -0.254465, -0.039471, 0.020074, 0.048064, 0.113855, 0.094412, 0.038208, -0.021467, -0.053691, -0.09588, -0.18841, -0.357176, -0.489007, -0.552778, -0.617135, -0.657807, -0.708699, -0.742231, -0.775452, -0.805665, -0.815558, -0.804042, -0.756348, -0.700673, -0.663347, -0.632499, -0.530815, -0.45788, -0.402335, -0.32057, -0.219427, -0.202426, -0.255676, -0.350496, -0.492652, -0.566577, -0.602387, -0.574751, -0.562208, -0.506711, -0.466811, -0.454586, -0.443563, -0.461052, -0.537008, -0.558687, -0.573055, -0.59074, -0.586617, -0.581869, -0.532513, -0.475735, -0.396534, -0.330803, -0.270123, 0.082815, 0.294577, 0.421635, 0.496226, 0.542624, 0.570463, 0.57971, 0.579632, 0.445946, 0.252416, 0.02965, -0.202102, -0.348737, -0.439732, -0.394735, -0.389384, -0.387821, -0.38881, -0.397504, -0.252371, 0.057191, 0.266654, 0.397822, 0.478484, 0.522341, 0.503895, 0.501362, 0.424795, 0.347736, 0.250336, 0.021055, -0.146143, -0.311148, -0.397525, -0.458918, -0.505366, -0.523091, -0.53281, -0.484347, -0.382674, -0.32759, -0.303783, -0.326691, -0.355479, -0.359626, -0.354605, -0.362688, -0.384194, -0.412413], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0032, 0.0016, 0.0005, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.091, 0.114, 0.135, 0.155, 0.175, 0.195, 0.213, 0.2115, 0.1975, 0.1815, 0.1705, 0.164, 0.1535, 0.1385, 0.12, 0.104, 0.087, 0.077, 0.07, 0.0585, 0.0435, 0.027, 0.0185, 0.017, 0.018, 0.0195, 0.024, 0.035, 0.057, 0.0845, 0.1105, 0.134, 0.153, 0.1695, 0.205, 0.239, 0.271, 0.298, 0.3015, 0.2885, 0.2765, 0.268, 0.265, 0.257, 0.225, 0.1875, 0.148, 0.108, 0.0815, 0.067, 0.053, 0.038, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.051, 0.0695, 0.0815, 0.088, 0.09, 0.088, 0.0845, 0.08, 0.075, 0.068, 0.0535, 0.0355, 0.0235, 0.025, 0.037, 0.047, 0.051, 0.0495, 0.045, 0.044, 0.046, 0.05, 0.053, 0.0565, 0.0765, 0.107, 0.1445, 0.183, 0.2195, 0.253, 0.2845, 0.315, 0.333, 0.332, 0.3015, 0.261, 0.2175, 0.177, 0.1425, 0.1105, 0.08, 0.048, 0.0285, 0.0345, 0.061, 0.1085, 0.181, 0.2605, 0.323, 0.368, 0.4015, 0.4285, 0.4605, 0.4645, 0.445, 0.4015, 0.329, 0.2495, 0.185, 0.1365, 0.0985, 0.0685, 0.037, 0.022, 0.0175, 0.0175, 0.0275, 0.034, 0.038, 0.04, 0.04, 0.04, 0.038], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.180544, -7.28371, -5.336839, -8.066912, -8.098418, -9.035284, -7.052783, -7.132804, -7.830764, -9.314917, -8.955341, -7.617393, -9.569913, -9.861177, -12.286705, -11.536274, -10.790476, -10.471029, -11.658419, -12.375108, -13.535715, -11.010207, -10.943539, -11.919674, -13.171754, -13.805497, -13.997498, -15.127326, -13.951566, -13.955057, -18.018214, -19.317955, -20.599274, -20.947973, -19.500162, -22.219025, -16.924214, -18.622798, -18.834572, -20.320247, -21.782094, -21.639209, -19.765036, -22.218011, -23.256839, -25.135756, -24.419105, -24.308893, -25.222748, -21.950982, -19.279661, -16.160594, -17.174261, -13.583214, -15.439876, -15.398688, -9.779887, -12.184631, -13.58211, -15.590744, -12.864114, -14.827583, -16.881067, -17.144602, -15.48923, -17.197586, -14.432898, -14.74664, -12.936385, -15.936824, -15.902926, -18.086095, -21.517428, -26.760359, -32.179882, -31.82309, -32.012717, -30.811335, -22.382217, -23.720133, -21.584156, -17.817694, -14.756883, -18.115914, -17.832427, -17.973508, -28.997241, -20.936753, -20.660084, -19.436336, -21.290694, -23.009434, -22.516409, -22.833993, -23.890954, -27.28726, -28.602754, -28.907272, -29.21055, -30.643593, -31.721685, -31.600955, -30.080262, -31.195639, -31.106284, -29.007609, -29.148294, -16.694445, -22.310154, -22.912748, -22.639426, -25.004656, -25.564412, -25.262662, -25.232164, -31.074209, -32.32526, -28.768121, -28.020349, -30.167194, -30.249035, -26.464518, -25.684794, -27.208532, -28.741239, -31.237529, -27.26177, -18.819823, -17.167809, -19.126773, -23.875195, -28.646555, -27.117768, -23.753178, -26.510214, -25.02896, -23.686294, -31.241505, -31.739622, -38.895541, -37.199815, -41.203906, -40.410266, -41.058888, -44.288875, -42.719835, -39.148951, -42.557836, -40.793504, -42.574223, -40.692067, -35.725185, -36.366905, -35.39037, -36.359399, -37.732477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6970a879-158f-4bba-bf55-21370b5edff0/", "share_image": "https://sharemaestro.com/terminal/6970a879-158f-4bba-bf55-21370b5edff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}