{"ticker": {"uuid": "6970ccc2-6e04-4dab-8ecc-0375eb688c7c", "symbol": "6754", "name": "Rich Honour International Designs Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6754 rose 3.83%, moving from 40.21 to 41.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.30 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.75"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.450001, "high": 42.700001, "low": 41.75, "close": 41.75, "volume": 75100}, "trend_line": 41.682804, "activity_lines": {"activity_5": 42.21, "activity_10": 42.133469, "activity_20": 41.976514, "activity_30": 41.85971}, "trend_signal": 1, "fair_value": 49.211209, "relative_strength": -31.303648, "rate_of_change": -0.1834293464396549, "market_dynamics": 0.312931, "expectation": {"probability": 40.6527, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.212749, "high": 42.376682, "low": 40.98325, "close": 41.229149, "volume": 234156}, "trend_line": 40.637208, "activity_lines": {"activity_5": 41.617123, "activity_10": 42.014987, "activity_20": 42.546856, "activity_30": 41.912761}, "trend_signal": 1, "fair_value": 33.160576, "relative_strength": -0.767813, "rate_of_change": 0.3624657709359882, "market_dynamics": -0.876379, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.393081, "high": 41.475047, "low": 37.950489, "close": 38.975071, "volume": 378202}, "trend_line": 40.752176, "activity_lines": {"activity_5": 40.71276, "activity_10": 41.384512, "activity_20": 42.213455, "activity_30": 41.805526}, "trend_signal": 0, "fair_value": 33.130499, "relative_strength": -5.083555, "rate_of_change": 0.2829131371426834, "market_dynamics": -0.928113, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.975072, "high": 40.532437, "low": 38.278358, "close": 40.163586, "volume": 275045}, "trend_line": 40.906761, "activity_lines": {"activity_5": 40.425877, "activity_10": 41.061081, "activity_20": 42.002499, "activity_30": 41.767552}, "trend_signal": 0, "fair_value": 33.110167, "relative_strength": -2.992753, "rate_of_change": 0.37932943752501563, "market_dynamics": -1.042705, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.163586, "high": 40.983249, "low": 39.589818, "close": 40.614403, "volume": 209012}, "trend_line": 41.020286, "activity_lines": {"activity_5": 40.332983, "activity_10": 40.877832, "activity_20": 41.836249, "activity_30": 41.748691}, "trend_signal": 0, "fair_value": 33.100383, "relative_strength": -3.059577, "rate_of_change": 0.2775213613221434, "market_dynamics": -1.133764, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.614401, "high": 40.655384, "low": 39.343921, "close": 40.163586, "volume": 185300}, "trend_line": 41.128982, "activity_lines": {"activity_5": 40.196373, "activity_10": 40.661246, "activity_20": 41.633609, "activity_30": 41.69342}, "trend_signal": 0, "fair_value": 33.080051, "relative_strength": -3.870432, "rate_of_change": 0.26498108765014927, "market_dynamics": -1.18815, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.122602, "high": 40.614402, "low": 39.794738, "close": 40.532436, "volume": 208001}, "trend_line": 41.275467, "activity_lines": {"activity_5": 40.297465, "activity_10": 40.562986, "activity_20": 41.46532, "activity_30": 41.654933}, "trend_signal": 0, "fair_value": 33.12079, "relative_strength": -5.051444, "rate_of_change": 0.356160043056739, "market_dynamics": -1.165523, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.532436, "high": 40.573418, "low": 39.466873, "close": 39.712772, "volume": 154008}, "trend_line": 41.384432, "activity_lines": {"activity_5": 40.171784, "activity_10": 40.349128, "activity_20": 41.225174, "activity_30": 41.554114}, "trend_signal": 0, "fair_value": 33.160529, "relative_strength": -3.78538, "rate_of_change": 0.26399459029742234, "market_dynamics": -1.195015, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.712771, "high": 39.876706, "low": 39.343921, "close": 39.83572, "volume": 105002}, "trend_line": 41.491122, "activity_lines": {"activity_5": 40.037905, "activity_10": 40.204569, "activity_20": 41.013039, "activity_30": 41.454197}, "trend_signal": 0, "fair_value": 33.192973, "relative_strength": -3.58652, "rate_of_change": 0.2578022576219009, "market_dynamics": -1.214663, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.876704, "high": 40.204568, "low": 39.098022, "close": 39.425888, "volume": 155075}, "trend_line": 41.533163, "activity_lines": {"activity_5": 39.789273, "activity_10": 40.003379, "activity_20": 40.770668, "activity_30": 41.320956}, "trend_signal": 0, "fair_value": 33.227469, "relative_strength": -5.449305, "rate_of_change": 0.10132529074534224, "market_dynamics": -1.21732, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.67179, "high": 40.081621, "low": 39.507856, "close": 39.999653, "volume": 151000}, "trend_line": 41.598153, "activity_lines": {"activity_5": 39.81113, "activity_10": 39.95718, "activity_20": 40.620639, "activity_30": 41.22202}, "trend_signal": 0, "fair_value": 33.294359, "relative_strength": -5.484449, "rate_of_change": 0.15647736725469635, "market_dynamics": -1.140812, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.999653, "high": 39.999653, "low": 38.524256, "close": 39.098022, "volume": 200031}, "trend_line": 41.601221, "activity_lines": {"activity_5": 39.543373, "activity_10": 39.781325, "activity_20": 40.400041, "activity_30": 41.060721}, "trend_signal": 0, "fair_value": 33.363976, "relative_strength": -5.522724, "rate_of_change": 0.00737532745744495, "market_dynamics": -1.062789, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.057037, "high": 39.466874, "low": 38.72917, "close": 39.425888, "volume": 165000}, "trend_line": 41.551483, "activity_lines": {"activity_5": 39.480532, "activity_10": 39.703829, "activity_20": 40.236087, "activity_30": 40.920377}, "trend_signal": 0, "fair_value": 33.433356, "relative_strength": -2.74595, "rate_of_change": -0.1195589908286705, "market_dynamics": -0.911382, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.425888, "high": 40.737353, "low": 39.261958, "close": 40.081619, "volume": 181031}, "trend_line": 41.53635, "activity_lines": {"activity_5": 39.655394, "activity_10": 39.737361, "activity_20": 40.156258, "activity_30": 40.825547}, "trend_signal": 0, "fair_value": 33.517575, "relative_strength": -3.189853, "rate_of_change": -0.0364198794059859, "market_dynamics": -0.712628, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.163586, "high": 44.26191, "low": 39.835719, "close": 43.196346, "volume": 793037}, "trend_line": 41.576602, "activity_lines": {"activity_5": 40.852104, "activity_10": 40.338696, "activity_20": 40.388707, "activity_30": 40.932643}, "trend_signal": 0, "fair_value": 33.617505, "relative_strength": 3.278096, "rate_of_change": 0.0969078891139987, "market_dynamics": -0.243374, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.688148, "high": 45.081576, "low": 42.786511, "close": 44.261909, "volume": 536373}, "trend_line": 41.718657, "activity_lines": {"activity_5": 42.152639, "activity_10": 41.086827, "activity_20": 40.723079, "activity_30": 41.105889}, "trend_signal": 0, "fair_value": 33.728733, "relative_strength": 2.499004, "rate_of_change": 0.34167053863612795, "market_dynamics": 0.318684, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.26191, "high": 48.032369, "low": 43.60618, "close": 43.934044, "volume": 762115}, "trend_line": 41.788598, "activity_lines": {"activity_5": 43.059735, "activity_10": 41.70083, "activity_20": 41.020136, "activity_30": 41.248817}, "trend_signal": 0, "fair_value": 33.837221, "relative_strength": 1.192157, "rate_of_change": 0.16764921267719626, "market_dynamics": 0.814401, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.671746, "high": 44.75371, "low": 43.278315, "close": 44.425846, "volume": 347163}, "trend_line": 41.831592, "activity_lines": {"activity_5": 43.808363, "activity_10": 42.342404, "activity_20": 41.356589, "activity_30": 41.418962}, "trend_signal": 0, "fair_value": 33.945884, "relative_strength": 1.607327, "rate_of_change": 0.10288452366839441, "market_dynamics": 1.203752, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.507809, "high": 44.917643, "low": 44.179945, "close": 44.589779, "volume": 292315}, "trend_line": 41.928489, "activity_lines": {"activity_5": 44.278305, "activity_10": 42.928093, "activity_20": 41.698506, "activity_30": 41.59691}, "trend_signal": 0, "fair_value": 34.042197, "relative_strength": 2.473527, "rate_of_change": 0.23163593678193853, "market_dynamics": 1.185312, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.819274, "high": 50.81923, "low": 44.835676, "close": 48.032368, "volume": 2726027}, "trend_line": 41.951483, "activity_lines": {"activity_5": 45.595233, "activity_10": 44.053269, "activity_20": 42.350335, "activity_30": 41.990709}, "trend_signal": 1, "fair_value": 34.160791, "relative_strength": 8.580926, "rate_of_change": 0.05484099367378629, "market_dynamics": 1.241074, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.032368, "high": 49.015968, "low": 46.311073, "close": 47.458607, "volume": 478000}, "trend_line": 42.09302, "activity_lines": {"activity_5": 46.398505, "activity_10": 44.917643, "activity_20": 42.919807, "activity_30": 42.346007}, "trend_signal": 1, "fair_value": 34.282088, "relative_strength": 7.616271, "rate_of_change": 0.33738259026504397, "market_dynamics": 1.214375, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.54057, "high": 48.27827, "low": 46.966804, "close": 47.458607, "volume": 373024}, "trend_line": 42.193766, "activity_lines": {"activity_5": 46.988665, "activity_10": 45.6464, "activity_20": 43.462738, "activity_30": 42.692174}, "trend_signal": 1, "fair_value": 34.407426, "relative_strength": 5.483136, "rate_of_change": 0.23934134447942623, "market_dynamics": 1.22761, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.015966, "high": 49.179903, "low": 47.048772, "close": 48.852036, "volume": 624006}, "trend_line": 42.356257, "activity_lines": {"activity_5": 47.80833, "activity_10": 46.476498, "activity_20": 44.108712, "activity_30": 43.12174}, "trend_signal": 1, "fair_value": 34.543611, "relative_strength": 10.888221, "rate_of_change": 0.3851066529591192, "market_dynamics": 1.317827, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.770071, "high": 49.999568, "low": 46.966805, "close": 46.966805, "volume": 888004}, "trend_line": 42.476301, "activity_lines": {"activity_5": 47.704505, "activity_10": 46.792441, "activity_20": 44.528107, "activity_30": 43.419194}, "trend_signal": 1, "fair_value": 34.670051, "relative_strength": 6.54983, "rate_of_change": 0.2834150335805169, "market_dynamics": 1.198088, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.048774, "high": 48.524173, "low": 46.39304, "close": 48.278275, "volume": 525050}, "trend_line": 42.642611, "activity_lines": {"activity_5": 47.879368, "activity_10": 47.221648, "activity_20": 45.040008, "activity_30": 43.793515}, "trend_signal": 1, "fair_value": 34.804047, "relative_strength": 8.204068, "rate_of_change": 0.39153597673206725, "market_dynamics": 1.138986, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.360237, "high": 48.52417, "low": 46.63894, "close": 47.048775, "volume": 297289}, "trend_line": 42.778135, "activity_lines": {"activity_5": 47.628005, "activity_10": 47.334912, "activity_20": 45.398319, "activity_30": 44.077784}, "trend_signal": 1, "fair_value": 34.933352, "relative_strength": 3.425693, "rate_of_change": 0.3178135597747442, "market_dynamics": 0.995992, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.704503, "high": 47.704503, "low": 44.999609, "close": 45.573372, "volume": 504080}, "trend_line": 42.884874, "activity_lines": {"activity_5": 46.912162, "activity_10": 47.129249, "activity_20": 45.583329, "activity_30": 44.258122}, "trend_signal": 1, "fair_value": 35.055326, "relative_strength": -0.282858, "rate_of_change": 0.24951765662529368, "market_dynamics": 0.689464, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.245511, "high": 45.49141, "low": 44.917644, "close": 45.081577, "volume": 76000}, "trend_line": 42.977769, "activity_lines": {"activity_5": 46.15807, "activity_10": 46.804364, "activity_20": 45.697497, "activity_30": 44.399845}, "trend_signal": 1, "fair_value": 35.180529, "relative_strength": -1.648352, "rate_of_change": 0.2166148372034359, "market_dynamics": 0.340645, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.163542, "high": 45.49141, "low": 43.934045, "close": 44.179947, "volume": 379000}, "trend_line": 43.08979, "activity_lines": {"activity_5": 45.354799, "activity_10": 46.303623, "activity_20": 45.700229, "activity_30": 44.477404}, "trend_signal": 1, "fair_value": 35.297825, "relative_strength": -6.291586, "rate_of_change": 0.260648708870855, "market_dynamics": -0.0638, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.261911, "high": 47.376638, "low": 44.261911, "close": 46.884842, "volume": 516200}, "trend_line": 43.245527, "activity_lines": {"activity_5": 45.63895, "activity_10": 46.302133, "activity_20": 45.939884, "activity_30": 44.722246}, "trend_signal": 1, "fair_value": 35.425228, "relative_strength": -2.136303, "rate_of_change": 0.3614243652614738, "market_dynamics": -0.278163, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.294673, "high": 48.852031, "low": 47.212704, "close": 48.606133, "volume": 472000}, "trend_line": 43.469569, "activity_lines": {"activity_5": 46.58976, "activity_10": 46.63447, "activity_20": 46.307952, "activity_30": 45.068092}, "trend_signal": 1, "fair_value": 35.557497, "relative_strength": 1.037811, "rate_of_change": 0.5180697647643354, "market_dynamics": -0.311644, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.688105, "high": 50.655299, "low": 47.868439, "close": 48.360237, "volume": 655033}, "trend_line": 43.707272, "activity_lines": {"activity_5": 47.354781, "activity_10": 46.901233, "activity_20": 46.611618, "activity_30": 45.383619}, "trend_signal": 1, "fair_value": 35.687339, "relative_strength": -3.778903, "rate_of_change": 0.5468262176696607, "market_dynamics": -0.226463, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.360238, "high": 50.245463, "low": 46.147139, "close": 48.688103, "volume": 780001}, "trend_line": 44.031039, "activity_lines": {"activity_5": 48.0433, "activity_10": 47.211216, "activity_20": 46.902404, "activity_30": 45.704963}, "trend_signal": 1, "fair_value": 35.818219, "relative_strength": -2.628874, "rate_of_change": 0.7407623152504155, "market_dynamics": -0.055846, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.852033, "high": 50.245465, "low": 48.360236, "close": 49.097935, "volume": 594295}, "trend_line": 44.328851, "activity_lines": {"activity_5": 48.627994, "activity_10": 47.598693, "activity_20": 47.188116, "activity_30": 46.031859}, "trend_signal": 1, "fair_value": 35.944069, "relative_strength": -4.442057, "rate_of_change": 0.6763683228097352, "market_dynamics": 0.022919, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.507767, "high": 49.589734, "low": 48.196303, "close": 48.852036, "volume": 332172}, "trend_line": 44.603439, "activity_lines": {"activity_5": 48.802856, "activity_10": 47.902715, "activity_20": 47.407474, "activity_30": 46.323678}, "trend_signal": 1, "fair_value": 36.070044, "relative_strength": -5.106745, "rate_of_change": 0.6194340566147347, "market_dynamics": -0.032688, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.01597, "high": 49.261869, "low": 47.950402, "close": 48.032368, "volume": 248131}, "trend_line": 44.865732, "activity_lines": {"activity_5": 48.573349, "activity_10": 48.047273, "activity_20": 47.521837, "activity_30": 46.544899}, "trend_signal": 1, "fair_value": 36.189276, "relative_strength": -6.757001, "rate_of_change": 0.588055553294892, "market_dynamics": -0.140856, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.032365, "high": 53.114294, "low": 47.458602, "close": 52.376595, "volume": 910071}, "trend_line": 45.260537, "activity_lines": {"activity_5": 49.830169, "activity_10": 48.963808, "activity_20": 48.03198, "activity_30": 47.029471}, "trend_signal": 1, "fair_value": 36.325082, "relative_strength": -0.19656, "rate_of_change": 0.8799700403862752, "market_dynamics": 0.057695, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.048729, "high": 52.294628, "low": 49.835633, "close": 50.57333, "volume": 520254}, "trend_line": 45.622555, "activity_lines": {"activity_5": 50.218143, "activity_10": 49.428781, "activity_20": 48.330182, "activity_30": 47.372232}, "trend_signal": 1, "fair_value": 36.448266, "relative_strength": 2.315599, "rate_of_change": 0.7998535236115274, "market_dynamics": 0.172031, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.573331, "high": 53.688058, "low": 50.573331, "close": 51.392998, "volume": 698410}, "trend_line": 46.007798, "activity_lines": {"activity_5": 50.753658, "activity_10": 49.942935, "activity_20": 48.677174, "activity_30": 47.744518}, "trend_signal": 1, "fair_value": 36.574789, "relative_strength": 1.00811, "rate_of_change": 0.8444134704862599, "market_dynamics": 0.450864, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.720861, "high": 52.294629, "low": 50.655294, "close": 52.130695, "volume": 335001}, "trend_line": 46.431292, "activity_lines": {"activity_5": 51.382068, "activity_10": 50.460069, "activity_20": 49.062026, "activity_30": 48.139544}, "trend_signal": 1, "fair_value": 36.707743, "relative_strength": 1.552234, "rate_of_change": 0.9204830885407687, "market_dynamics": 0.807889, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.868392, "high": 55.245424, "low": 51.229064, "close": 51.720863, "volume": 1234148}, "trend_line": 46.821999, "activity_lines": {"activity_5": 51.65529, "activity_10": 50.807309, "activity_20": 49.388331, "activity_30": 48.480807}, "trend_signal": 1, "fair_value": 36.833603, "relative_strength": -0.943418, "rate_of_change": 0.8414734614750738, "market_dynamics": 0.952221, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.720857, "high": 52.212658, "low": 50.573329, "close": 50.983162, "volume": 468145}, "trend_line": 47.21817, "activity_lines": {"activity_5": 51.436712, "activity_10": 50.96379, "activity_20": 49.624082, "activity_30": 48.749269}, "trend_signal": 1, "fair_value": 36.957499, "relative_strength": -4.495726, "rate_of_change": 0.8461214994259482, "market_dynamics": 1.013799, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.229064, "high": 51.556935, "low": 49.917605, "close": 50.73727, "volume": 492288}, "trend_line": 47.595216, "activity_lines": {"activity_5": 51.229065, "activity_10": 51.027874, "activity_20": 49.819631, "activity_30": 48.976307}, "trend_signal": 1, "fair_value": 37.093644, "relative_strength": -6.117966, "rate_of_change": 0.7985188752550131, "market_dynamics": 0.937795, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.819227, "high": 52.622489, "low": 50.655294, "close": 51.556927, "volume": 318013}, "trend_line": 47.977726, "activity_lines": {"activity_5": 51.283708, "activity_10": 51.203729, "activity_20": 50.084265, "activity_30": 49.231902}, "trend_signal": 1, "fair_value": 37.234619, "relative_strength": -2.671211, "rate_of_change": 0.803673209509116, "market_dynamics": 0.782897, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.392998, "high": 52.950358, "low": 51.31103, "close": 52.868393, "volume": 466111}, "trend_line": 48.300128, "activity_lines": {"activity_5": 51.764578, "activity_10": 51.573323, "activity_20": 50.451943, "activity_30": 49.547429}, "trend_signal": 1, "fair_value": 37.382511, "relative_strength": -3.181133, "rate_of_change": 0.6719826612874563, "market_dynamics": 0.603516, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.278227, "high": 53.688059, "low": 52.458559, "close": 53.032322, "volume": 278021}, "trend_line": 48.592475, "activity_lines": {"activity_5": 52.250911, "activity_10": 51.899698, "activity_20": 50.813376, "activity_30": 49.852731}, "trend_signal": 1, "fair_value": 37.528477, "relative_strength": -5.559857, "rate_of_change": 0.6052716878928343, "market_dynamics": 0.566432, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.032322, "high": 53.688056, "low": 52.458559, "close": 52.786427, "volume": 309168}, "trend_line": 48.887554, "activity_lines": {"activity_5": 52.567848, "activity_10": 52.090456, "activity_20": 51.122897, "activity_30": 50.123309}, "trend_signal": 1, "fair_value": 37.664783, "relative_strength": -8.851169, "rate_of_change": 0.6072524603861014, "market_dynamics": 0.524058, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.786427, "high": 52.868393, "low": 51.966765, "close": 52.622494, "volume": 245133}, "trend_line": 49.160776, "activity_lines": {"activity_5": 52.709924, "activity_10": 52.243957, "activity_20": 51.382458, "activity_30": 50.364273}, "trend_signal": 1, "fair_value": 37.800889, "relative_strength": -8.079884, "rate_of_change": 0.5588784417399916, "market_dynamics": 0.456951, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.704463, "high": 54.835591, "low": 52.376596, "close": 52.868393, "volume": 235112}, "trend_line": 49.43673, "activity_lines": {"activity_5": 52.808284, "activity_10": 52.40491, "activity_20": 51.629528, "activity_30": 50.603474}, "trend_signal": 1, "fair_value": 37.940486, "relative_strength": -9.497039, "rate_of_change": 0.5613296258789705, "market_dynamics": 0.29297, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.540527, "high": 55.405671, "low": 52.458562, "close": 54.62653, "volume": 675163}, "trend_line": 49.656535, "activity_lines": {"activity_5": 53.405259, "activity_10": 52.858698, "activity_20": 52.002667, "activity_30": 50.9383}, "trend_signal": 1, "fair_value": 38.093906, "relative_strength": -7.779632, "rate_of_change": 0.44461880872784454, "market_dynamics": 0.420858, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.972811, "high": 54.972814, "low": 53.847387, "close": 54.366814, "volume": 304344}, "trend_line": 49.886809, "activity_lines": {"activity_5": 53.798452, "activity_10": 53.219886, "activity_20": 52.314205, "activity_30": 51.242189}, "trend_signal": 1, "fair_value": 38.234466, "relative_strength": -3.998887, "rate_of_change": 0.463733524701233, "market_dynamics": 0.349849, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.453386, "high": 54.453386, "low": 53.327955, "close": 53.847385, "volume": 174052}, "trend_line": 50.099768, "activity_lines": {"activity_5": 53.929537, "activity_10": 53.438525, "activity_20": 52.548842, "activity_30": 51.49771}, "trend_signal": 1, "fair_value": 38.366724, "relative_strength": -1.686802, "rate_of_change": 0.4268843894184491, "market_dynamics": 0.406457, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.280244, "high": 55.145955, "low": 53.933954, "close": 54.366814, "volume": 186308}, "trend_line": 50.283594, "activity_lines": {"activity_5": 54.163034, "activity_10": 53.699528, "activity_20": 52.806819, "activity_30": 51.773003}, "trend_signal": 1, "fair_value": 38.506606, "relative_strength": 1.448248, "rate_of_change": 0.36691986278260486, "market_dynamics": 0.474036, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.933959, "high": 64.92852, "low": 49.345677, "close": 64.92852, "volume": 1810015}, "trend_line": 50.882318, "activity_lines": {"activity_5": 57.800811, "activity_10": 55.81485, "activity_20": 54.043632, "activity_30": 52.717837}, "trend_signal": 1, "fair_value": 38.710801, "relative_strength": 21.599962, "rate_of_change": 1.1906945235457853, "market_dynamics": 0.589765, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.421375, "high": 78.087363, "low": 65.447947, "close": 75.83651, "volume": 7676009}, "trend_line": 51.800926, "activity_lines": {"activity_5": 64.270577, "activity_10": 59.670323, "activity_20": 56.243917, "activity_30": 54.327785}, "trend_signal": 1, "fair_value": 38.984468, "relative_strength": 35.372917, "rate_of_change": 1.8053580027545109, "market_dynamics": 0.954462, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.961938, "high": 78.347078, "low": 71.940794, "close": 73.152794, "volume": 1647412}, "trend_line": 52.67106, "activity_lines": {"activity_5": 68.431772, "activity_10": 62.620245, "activity_20": 58.060113, "activity_30": 55.705325}, "trend_signal": 1, "fair_value": 39.25856, "relative_strength": 30.841723, "rate_of_change": 1.6797653385578477, "market_dynamics": 1.236157, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.287081, "high": 82.156222, "low": 70.1228, "close": 72.200516, "volume": 1971421}, "trend_line": 53.558631, "activity_lines": {"activity_5": 71.023143, "activity_10": 65.031199, "activity_20": 59.665994, "activity_30": 56.96529}, "trend_signal": 1, "fair_value": 39.534686, "relative_strength": 27.719364, "rate_of_change": 1.6851208234654882, "market_dynamics": 1.523361, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.940802, "high": 77.914223, "low": 69.257084, "close": 71.854225, "volume": 1941549}, "trend_line": 54.451053, "activity_lines": {"activity_5": 72.275541, "activity_10": 67.026208, "activity_20": 61.144496, "activity_30": 58.145651}, "trend_signal": 1, "fair_value": 39.802941, "relative_strength": 31.12281, "rate_of_change": 1.666252447714736, "market_dynamics": 1.458346, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.421374, "high": 73.152795, "low": 63.197094, "close": 66.227097, "volume": 1520103}, "trend_line": 55.185958, "activity_lines": {"activity_5": 70.486402, "activity_10": 67.648435, "activity_20": 61.985743, "activity_30": 58.905395}, "trend_signal": 1, "fair_value": 40.023145, "relative_strength": 18.474454, "rate_of_change": 1.3496616860650936, "market_dynamics": 1.194589, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.313663, "high": 66.313663, "low": 63.629951, "close": 64.235947, "volume": 596046}, "trend_line": 55.764328, "activity_lines": {"activity_5": 67.946975, "activity_10": 67.665749, "activity_20": 62.566718, "activity_30": 59.489266}, "trend_signal": 1, "fair_value": 40.231038, "relative_strength": 12.444534, "rate_of_change": 1.0480383433771314, "market_dynamics": 0.860694, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.889663, "high": 66.140519, "low": 61.638802, "close": 65.534515, "volume": 1032238}, "trend_line": 56.328607, "activity_lines": {"activity_5": 66.613775, "activity_10": 67.744449, "activity_20": 63.213722, "activity_30": 60.1196}, "trend_signal": 1, "fair_value": 40.449515, "relative_strength": 11.02254, "rate_of_change": 1.0118995785262561, "market_dynamics": 0.531997, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.755379, "high": 65.447946, "low": 62.331379, "close": 62.677666, "volume": 274050}, "trend_line": 56.805855, "activity_lines": {"activity_5": 64.836177, "activity_10": 67.100673, "activity_20": 63.522866, "activity_30": 60.529217}, "trend_signal": 1, "fair_value": 40.653295, "relative_strength": 8.317452, "rate_of_change": 0.8472568831677357, "market_dynamics": 0.122171, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.591096, "high": 64.841949, "low": 58.868525, "close": 60.167095, "volume": 543040}, "trend_line": 57.188488, "activity_lines": {"activity_5": 62.856578, "activity_10": 65.83988, "activity_20": 63.53722, "activity_30": 60.746071}, "trend_signal": 1, "fair_value": 40.855447, "relative_strength": 1.076841, "rate_of_change": 0.6735802145747096, "market_dynamics": -0.158611, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.561101, "high": 60.599955, "low": 58.868528, "close": 59.387955, "volume": 478619}, "trend_line": 57.531489, "activity_lines": {"activity_5": 61.396409, "activity_10": 64.331965, "activity_20": 63.432467, "activity_30": 60.887972}, "trend_signal": 1, "fair_value": 41.048989, "relative_strength": -2.827793, "rate_of_change": 0.5997728074223627, "market_dynamics": -0.377378, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.301379, "high": 60.946243, "low": 58.781952, "close": 60.513382, "volume": 279060}, "trend_line": 57.9202, "activity_lines": {"activity_5": 60.767324, "activity_10": 63.12941, "activity_20": 63.397606, "activity_30": 61.080353}, "trend_signal": 1, "fair_value": 41.250423, "relative_strength": -0.50661, "rate_of_change": 0.6756491214750251, "market_dynamics": -0.608365, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.426809, "high": 61.55224, "low": 58.608811, "close": 59.734241, "volume": 285054}, "trend_line": 58.310263, "activity_lines": {"activity_5": 60.126697, "activity_10": 62.063796, "activity_20": 63.252136, "activity_30": 61.197388}, "trend_signal": 1, "fair_value": 41.448219, "relative_strength": 0.518713, "rate_of_change": 0.6734489867092963, "market_dynamics": -0.738818, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.041664, "high": 61.898525, "low": 58.955091, "close": 59.647667, "volume": 336179}, "trend_line": 58.552632, "activity_lines": {"activity_5": 59.843897, "activity_10": 61.226415, "activity_20": 63.066508, "activity_30": 61.283672}, "trend_signal": 1, "fair_value": 41.645685, "relative_strength": -2.883764, "rate_of_change": 0.41565410192028046, "market_dynamics": -0.802308, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.647666, "high": 66.746513, "low": 58.868523, "close": 59.647667, "volume": 1415478}, "trend_line": 58.855109, "activity_lines": {"activity_5": 59.763096, "activity_10": 60.617267, "activity_20": 62.848207, "activity_30": 61.354319}, "trend_signal": 1, "fair_value": 41.84383, "relative_strength": 0.542308, "rate_of_change": 0.516589928869459, "market_dynamics": -0.824533, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.214809, "high": 60.426809, "low": 58.522236, "close": 59.907375, "volume": 504096}, "trend_line": 59.138922, "activity_lines": {"activity_5": 59.803494, "activity_10": 60.277276, "activity_20": 62.621187, "activity_30": 61.422207}, "trend_signal": 1, "fair_value": 42.04477, "relative_strength": 0.213042, "rate_of_change": 0.4822232170192771, "market_dynamics": -0.879051, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.734237, "high": 61.292526, "low": 58.955091, "close": 59.474518, "volume": 295097}, "trend_line": 59.383716, "activity_lines": {"activity_5": 59.664978, "activity_10": 59.973489, "activity_20": 62.319423, "activity_30": 61.443859}, "trend_signal": 1, "fair_value": 42.23751, "relative_strength": 2.263822, "rate_of_change": 0.41393043992245726, "market_dynamics": -0.931021, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.474525, "high": 60.167098, "low": 59.128239, "close": 59.561096, "volume": 270212}, "trend_line": 59.645057, "activity_lines": {"activity_5": 59.624579, "activity_10": 59.772014, "activity_20": 62.002819, "activity_30": 61.455302}, "trend_signal": 0, "fair_value": 42.432162, "relative_strength": -1.699439, "rate_of_change": 0.440088659995615, "market_dynamics": -0.97661, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.734242, "high": 61.20595, "low": 55.059387, "close": 55.66539, "volume": 849409}, "trend_line": 59.801132, "activity_lines": {"activity_5": 58.297154, "activity_10": 58.970836, "activity_20": 61.290461, "activity_30": 61.19855}, "trend_signal": 0, "fair_value": 42.600711, "relative_strength": -7.234795, "rate_of_change": 0.261672983228101, "market_dynamics": -1.013487, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.665388, "high": 56.531102, "low": 54.799671, "close": 55.145958, "volume": 290140}, "trend_line": 59.948088, "activity_lines": {"activity_5": 57.06207, "activity_10": 58.202712, "activity_20": 60.519976, "activity_30": 60.898216}, "trend_signal": 0, "fair_value": 42.767964, "relative_strength": -5.845648, "rate_of_change": 0.24574116757521558, "market_dynamics": -1.074961, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.319101, "high": 56.963957, "low": 55.232527, "close": 55.751957, "volume": 212121}, "trend_line": 60.087922, "activity_lines": {"activity_5": 56.3291, "activity_10": 57.636064, "activity_20": 59.803496, "activity_30": 60.627498}, "trend_signal": 0, "fair_value": 42.940684, "relative_strength": -7.769889, "rate_of_change": 0.2332584819052118, "market_dynamics": -1.127439, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.925098, "high": 57.82967, "low": 55.319101, "close": 56.444523, "volume": 257089}, "trend_line": 60.207126, "activity_lines": {"activity_5": 56.104013, "activity_10": 57.261445, "activity_20": 59.196671, "activity_30": 60.39244}, "trend_signal": 0, "fair_value": 43.118748, "relative_strength": -4.898161, "rate_of_change": 0.1983826300400327, "market_dynamics": -1.175389, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.137098, "high": 57.743096, "low": 56.098245, "close": 57.310238, "volume": 190062}, "trend_line": 60.349724, "activity_lines": {"activity_5": 56.369497, "activity_10": 57.118208, "activity_20": 58.764639, "activity_30": 60.205544}, "trend_signal": 0, "fair_value": 43.301231, "relative_strength": -3.737336, "rate_of_change": 0.23684571822943276, "market_dynamics": -1.153889, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.059385, "high": 57.483384, "low": 54.539958, "close": 55.66539, "volume": 236180}, "trend_line": 60.445689, "activity_lines": {"activity_5": 56.236756, "activity_10": 56.719981, "activity_20": 58.251395, "activity_30": 59.903329}, "trend_signal": 0, "fair_value": 43.474753, "relative_strength": -6.824807, "rate_of_change": 0.15901481173302406, "market_dynamics": -1.079315, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.40567, "high": 56.357955, "low": 55.319102, "close": 56.271385, "volume": 88070}, "trend_line": 60.567319, "activity_lines": {"activity_5": 56.306013, "activity_10": 56.50434, "activity_20": 57.874603, "activity_30": 59.634019}, "trend_signal": 0, "fair_value": 43.651029, "relative_strength": -7.167218, "rate_of_change": 0.20122195976622273, "market_dynamics": -0.980677, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.271384, "high": 57.916241, "low": 55.925097, "close": 57.1371, "volume": 189052}, "trend_line": 60.709609, "activity_lines": {"activity_5": 56.588814, "activity_10": 56.507489, "activity_20": 57.654465, "activity_30": 59.412714}, "trend_signal": 0, "fair_value": 43.835341, "relative_strength": -5.486387, "rate_of_change": 0.2349286749839508, "market_dynamics": -0.825904, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.1371, "high": 57.916244, "low": 54.972815, "close": 56.011665, "volume": 483117}, "trend_line": 60.75578, "activity_lines": {"activity_5": 56.404127, "activity_10": 56.356381, "activity_20": 57.370428, "activity_30": 59.109621}, "trend_signal": 0, "fair_value": 44.014698, "relative_strength": -5.994257, "rate_of_change": 0.07605221110879017, "market_dynamics": -0.719786, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.271385, "high": 56.790811, "low": 56.011668, "close": 56.704243, "volume": 167043}, "trend_line": 60.833694, "activity_lines": {"activity_5": 56.479156, "activity_10": 56.394158, "activity_20": 57.191514, "activity_30": 58.848232}, "trend_signal": 0, "fair_value": 44.197139, "relative_strength": -7.159005, "rate_of_change": 0.1282412965482458, "market_dynamics": -0.612431, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.011668, "high": 57.396816, "low": 55.925098, "close": 56.87738, "volume": 173035}, "trend_line": 60.934694, "activity_lines": {"activity_5": 56.652297, "activity_10": 56.515357, "activity_20": 57.071138, "activity_30": 58.592986}, "trend_signal": 0, "fair_value": 44.379786, "relative_strength": -4.129816, "rate_of_change": 0.16602641292833392, "market_dynamics": -0.466971, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.877381, "high": 59.734239, "low": 56.704241, "close": 58.781956, "volume": 329062}, "trend_line": 61.081866, "activity_lines": {"activity_5": 57.379497, "activity_10": 56.960807, "activity_20": 57.159771, "activity_30": 58.454099}, "trend_signal": 0, "fair_value": 44.574868, "relative_strength": 1.146511, "rate_of_change": 0.24152414714677592, "market_dynamics": -0.216287, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.137097, "high": 58.695386, "low": 55.57881, "close": 56.271385, "volume": 369448}, "trend_line": 60.793295, "activity_lines": {"activity_5": 57.102469, "activity_10": 56.88368, "activity_20": 57.015898, "activity_30": 58.143746}, "trend_signal": 0, "fair_value": 44.753404, "relative_strength": -0.580626, "rate_of_change": -0.47243317681224317, "market_dynamics": -0.066518, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.271385, "high": 57.916241, "low": 55.925098, "close": 56.271385, "volume": 158390}, "trend_line": 60.141124, "activity_lines": {"activity_5": 56.883156, "activity_10": 56.797109, "activity_20": 56.886865, "activity_30": 57.85201}, "trend_signal": 0, "fair_value": 44.933297, "relative_strength": -1.703731, "rate_of_change": -1.0727679754815111, "market_dynamics": 0.027083, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.704242, "high": 57.050529, "low": 56.271385, "close": 56.271385, "volume": 136050}, "trend_line": 59.57841, "activity_lines": {"activity_5": 56.646527, "activity_10": 56.713685, "activity_20": 56.778033, "activity_30": 57.602349}, "trend_signal": 0, "fair_value": 45.109572, "relative_strength": 0.920861, "rate_of_change": -0.9356559415151597, "market_dynamics": 0.113478, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.184818, "high": 56.271388, "low": 54.799674, "close": 56.098244, "volume": 95100}, "trend_line": 59.041668, "activity_lines": {"activity_5": 56.381043, "activity_10": 56.61767, "activity_20": 56.669201, "activity_30": 57.377822}, "trend_signal": 0, "fair_value": 45.266204, "relative_strength": 1.877425, "rate_of_change": -0.9009001750801956, "market_dynamics": 0.019343, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.557678, "high": 51.769672, "low": 46.055964, "close": 51.683102, "volume": 458566}, "trend_line": 58.369297, "activity_lines": {"activity_5": 54.695786, "activity_10": 55.711032, "activity_20": 56.156781, "activity_30": 56.903076}, "trend_signal": 0, "fair_value": 45.389335, "relative_strength": 2.147279, "rate_of_change": -1.1388075960184565, "market_dynamics": -0.0884, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.942819, "high": 52.895102, "low": 50.471106, "close": 52.20253, "volume": 202116}, "trend_line": 57.901811, "activity_lines": {"activity_5": 53.65693, "activity_10": 54.982258, "activity_20": 55.731756, "activity_30": 56.50522}, "trend_signal": 0, "fair_value": 45.519865, "relative_strength": 3.757691, "rate_of_change": -0.8009107939059141, "market_dynamics": -0.247566, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.856246, "high": 53.674242, "low": 51.077103, "close": 53.501099, "volume": 101000}, "trend_line": 57.543983, "activity_lines": {"activity_5": 53.322186, "activity_10": 54.579308, "activity_20": 55.467095, "activity_30": 56.221303}, "trend_signal": 0, "fair_value": 45.65917, "relative_strength": 3.703917, "rate_of_change": -0.6179910331302158, "market_dynamics": -0.488459, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.241385, "high": 54.107098, "low": 50.817391, "close": 52.029388, "volume": 166016}, "trend_line": 57.093812, "activity_lines": {"activity_5": 52.681558, "activity_10": 53.95442, "activity_20": 55.090716, "activity_30": 55.865523}, "trend_signal": 0, "fair_value": 45.783391, "relative_strength": -3.550767, "rate_of_change": -0.7823076828032522, "market_dynamics": -0.728449, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.289104, "high": 52.721958, "low": 49.259106, "close": 52.375671, "volume": 153108}, "trend_line": 56.750412, "activity_lines": {"activity_5": 52.439158, "activity_10": 53.47749, "activity_20": 54.783181, "activity_30": 55.561127}, "trend_signal": 0, "fair_value": 45.909605, "relative_strength": -3.457345, "rate_of_change": -0.6014662324526563, "market_dynamics": -0.908056, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.375673, "high": 53.414532, "low": 52.115959, "close": 52.98167, "volume": 217058}, "trend_line": 56.510898, "activity_lines": {"activity_5": 52.646928, "activity_10": 53.192591, "activity_20": 54.549026, "activity_30": 55.317982}, "trend_signal": 0, "fair_value": 46.042416, "relative_strength": -6.442207, "rate_of_change": -0.42204803729001966, "market_dynamics": -0.92891, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.24139, "high": 55.925098, "low": 52.981676, "close": 55.838528, "volume": 106106}, "trend_line": 56.392584, "activity_lines": {"activity_5": 53.720414, "activity_10": 53.532581, "activity_20": 54.597259, "activity_30": 55.274603}, "trend_signal": 0, "fair_value": 46.195123, "relative_strength": -0.658678, "rate_of_change": -0.209364926389947, "market_dynamics": -0.753467, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.838525, "high": 56.357955, "low": 55.405668, "close": 56.184814, "volume": 86502}, "trend_line": 56.248298, "activity_lines": {"activity_5": 54.666928, "activity_10": 53.943401, "activity_20": 54.678059, "activity_30": 55.261199}, "trend_signal": 0, "fair_value": 46.354344, "relative_strength": 1.175979, "rate_of_change": -0.2558598839875843, "market_dynamics": -0.504073, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.184814, "high": 56.184814, "low": 54.539955, "close": 54.799671, "volume": 108071}, "trend_line": 56.083813, "activity_lines": {"activity_5": 54.972814, "activity_10": 54.103952, "activity_20": 54.628177, "activity_30": 55.167739}, "trend_signal": 0, "fair_value": 46.501748, "relative_strength": -2.814221, "rate_of_change": -0.29242662595764074, "market_dynamics": -0.268124, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.886245, "high": 54.972815, "low": 53.76081, "close": 54.020527, "volume": 120013}, "trend_line": 55.896241, "activity_lines": {"activity_5": 54.834299, "activity_10": 54.149598, "activity_20": 54.516047, "activity_30": 55.034624}, "trend_signal": 0, "fair_value": 46.641444, "relative_strength": -6.005403, "rate_of_change": -0.3344494426582512, "market_dynamics": -0.125705, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.107101, "high": 54.193667, "low": 52.375671, "close": 52.375671, "volume": 129000}, "trend_line": 55.653841, "activity_lines": {"activity_5": 54.037842, "activity_10": 53.933957, "activity_20": 54.255096, "activity_30": 54.80749}, "trend_signal": 0, "fair_value": 46.769015, "relative_strength": -8.76793, "rate_of_change": -0.4336606463393549, "market_dynamics": -0.182834, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.202528, "high": 54.972812, "low": 52.202528, "close": 54.539955, "volume": 105114}, "trend_line": 55.474927, "activity_lines": {"activity_5": 54.003213, "activity_10": 54.099229, "activity_20": 54.218818, "activity_30": 54.735627}, "trend_signal": 0, "fair_value": 46.91272, "relative_strength": -7.345609, "rate_of_change": -0.32147646377183364, "market_dynamics": -0.159685, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.751955, "high": 57.405616, "low": 53.985316, "close": 55.002159, "volume": 367000}, "trend_line": 55.325849, "activity_lines": {"activity_5": 54.209224, "activity_10": 54.30604, "activity_20": 54.238927, "activity_30": 54.705125}, "trend_signal": 0, "fair_value": 47.062099, "relative_strength": -6.532024, "rate_of_change": -0.26873041220947064, "market_dynamics": 0.076805, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.094599, "high": 56.850972, "low": 53.615551, "close": 53.615551, "volume": 126000}, "trend_line": 55.127664, "activity_lines": {"activity_5": 54.031875, "activity_10": 54.233448, "activity_20": 54.131785, "activity_30": 54.594784}, "trend_signal": 0, "fair_value": 47.203268, "relative_strength": -9.778098, "rate_of_change": -0.3582141143464336, "market_dynamics": 0.209522, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.892872, "high": 53.892872, "low": 52.691144, "close": 52.876026, "volume": 114047}, "trend_line": 55.034685, "activity_lines": {"activity_5": 53.686959, "activity_10": 53.997558, "activity_20": 53.968921, "activity_30": 54.449517}, "trend_signal": 0, "fair_value": 47.335568, "relative_strength": -13.413325, "rate_of_change": -0.1686612369426713, "market_dynamics": 0.403006, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.876026, "high": 52.968465, "low": 51.304535, "close": 51.304535, "volume": 142220}, "trend_line": 54.906638, "activity_lines": {"activity_5": 52.894514, "activity_10": 53.466845, "activity_20": 53.675445, "activity_30": 54.208862}, "trend_signal": 0, "fair_value": 47.456568, "relative_strength": -15.806797, "rate_of_change": -0.23266599963278112, "market_dynamics": 0.33773, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.842331, "high": 51.027213, "low": 49.455722, "close": 49.455722, "volume": 171353}, "trend_line": 54.696763, "activity_lines": {"activity_5": 51.557206, "activity_10": 52.630477, "activity_20": 53.241498, "activity_30": 53.85719}, "trend_signal": 0, "fair_value": 47.565717, "relative_strength": -18.889426, "rate_of_change": -0.3822397576045428, "market_dynamics": -0.041277, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.917928, "high": 50.102809, "low": 48.993523, "close": 48.993523, "volume": 116128}, "trend_line": 54.448397, "activity_lines": {"activity_5": 50.404781, "activity_10": 51.826125, "activity_20": 52.795987, "activity_30": 53.489239}, "trend_signal": 0, "fair_value": 47.669942, "relative_strength": -21.335618, "rate_of_change": -0.4540780594273873, "market_dynamics": -0.331773, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.99352, "high": 48.99352, "low": 45.665661, "close": 45.896763, "volume": 269149}, "trend_line": 54.067947, "activity_lines": {"activity_5": 48.620678, "activity_10": 50.589475, "activity_20": 52.090204, "activity_30": 52.93752}, "trend_signal": 0, "fair_value": 47.754806, "relative_strength": -26.636983, "rate_of_change": -0.6987349875516138, "market_dynamics": -0.660821, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.896762, "high": 45.896762, "low": 42.707561, "close": 43.400864, "volume": 254250}, "trend_line": 53.65913, "activity_lines": {"activity_5": 46.519195, "activity_10": 49.060897, "activity_20": 51.196119, "activity_30": 52.249322}, "trend_signal": 0, "fair_value": 47.819994, "relative_strength": -28.120029, "rate_of_change": -0.7561171131576332, "market_dynamics": -0.875248, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.400865, "high": 48.531316, "low": 43.031101, "close": 47.144707, "volume": 212088}, "trend_line": 53.354907, "activity_lines": {"activity_5": 46.297337, "activity_10": 48.406103, "activity_20": 50.719054, "activity_30": 51.829036}, "trend_signal": 0, "fair_value": 47.909181, "relative_strength": -22.635479, "rate_of_change": -0.5669547754501431, "market_dynamics": -0.964403, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.682506, "high": 46.682506, "low": 44.833694, "close": 45.619438, "volume": 77007}, "trend_line": 52.970985, "activity_lines": {"activity_5": 45.844377, "activity_10": 47.569095, "activity_20": 50.118337, "activity_30": 51.329974}, "trend_signal": 0, "fair_value": 47.9881, "relative_strength": -25.147705, "rate_of_change": -0.7195626823977003, "market_dynamics": -1.068966, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.220301, "high": 46.682504, "low": 45.111013, "close": 45.804317, "volume": 81411}, "trend_line": 52.63074, "activity_lines": {"activity_5": 45.708797, "activity_10": 46.927893, "activity_20": 49.566575, "activity_30": 50.867608}, "trend_signal": 0, "fair_value": 48.070901, "relative_strength": -26.857168, "rate_of_change": -0.6423233398434934, "market_dynamics": -1.143003, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.850539, "high": 46.405186, "low": 45.203457, "close": 45.896763, "volume": 70000}, "trend_line": 52.270491, "activity_lines": {"activity_5": 45.816645, "activity_10": 46.470733, "activity_20": 49.060269, "activity_30": 50.433158}, "trend_signal": 0, "fair_value": 48.152333, "relative_strength": -26.286392, "rate_of_change": -0.6844840106751361, "market_dynamics": -1.197531, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.896762, "high": 45.896764, "low": 44.37149, "close": 44.648811, "volume": 65395}, "trend_line": 51.862872, "activity_lines": {"activity_5": 45.508509, "activity_10": 45.927013, "activity_20": 48.464314, "activity_30": 49.941436}, "trend_signal": 0, "fair_value": 48.223805, "relative_strength": -27.636805, "rate_of_change": -0.7798262312094923, "market_dynamics": -1.232207, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.695031, "high": 45.018575, "low": 44.27905, "close": 44.926132, "volume": 49028}, "trend_line": 51.401011, "activity_lines": {"activity_5": 45.209618, "activity_10": 45.583302, "activity_20": 47.931564, "activity_30": 49.493905}, "trend_signal": 0, "fair_value": 48.296809, "relative_strength": -29.731784, "rate_of_change": -0.8905426602676498, "market_dynamics": -1.209782, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.926133, "high": 46.220303, "low": 43.909287, "close": 44.833694, "volume": 74068}, "trend_line": 51.019755, "activity_lines": {"activity_5": 45.027818, "activity_10": 45.338755, "activity_20": 47.428371, "activity_30": 49.070207}, "trend_signal": 0, "fair_value": 48.36775, "relative_strength": -30.61309, "rate_of_change": -0.7417286014082357, "market_dynamics": -1.198226, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.787473, "high": 45.111014, "low": 43.863067, "close": 44.325272, "volume": 117130}, "trend_line": 50.621551, "activity_lines": {"activity_5": 44.728928, "activity_10": 45.085804, "activity_20": 46.92916, "activity_30": 48.638305}, "trend_signal": 0, "fair_value": 48.431999, "relative_strength": -30.836999, "rate_of_change": -0.7804898318308405, "market_dynamics": -1.150024, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.325271, "high": 44.41771, "low": 43.215984, "close": 43.816849, "volume": 75682}, "trend_line": 50.2064, "activity_lines": {"activity_5": 44.359166, "activity_10": 44.82529, "activity_20": 46.438003, "activity_30": 48.199292}, "trend_signal": 0, "fair_value": 48.492745, "relative_strength": -31.676691, "rate_of_change": -0.8201072306140808, "market_dynamics": -1.143228, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.816847, "high": 44.094169, "low": 42.476457, "close": 42.615116, "volume": 102000}, "trend_line": 49.756962, "activity_lines": {"activity_5": 43.727487, "activity_10": 44.384096, "activity_20": 45.884693, "activity_30": 47.709532}, "trend_signal": 0, "fair_value": 48.545542, "relative_strength": -34.616354, "rate_of_change": -0.8951806940947781, "market_dynamics": -1.091031, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.615118, "high": 43.816849, "low": 42.522679, "close": 43.354645, "volume": 62000}, "trend_line": 49.479347, "activity_lines": {"activity_5": 43.477898, "activity_10": 44.091648, "activity_20": 45.456127, "activity_30": 47.296479}, "trend_signal": 0, "fair_value": 48.605285, "relative_strength": -31.479993, "rate_of_change": -0.5579420222641495, "market_dynamics": -0.908716, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.400865, "high": 43.400865, "low": 42.522676, "close": 42.799999, "volume": 70000}, "trend_line": 49.165929, "activity_lines": {"activity_5": 43.148193, "activity_10": 43.767265, "activity_20": 45.017694, "activity_30": 46.865553}, "trend_signal": 0, "fair_value": 48.659267, "relative_strength": -31.168453, "rate_of_change": -0.6334319650580649, "market_dynamics": -0.749512, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.799998, "high": 43.0311, "low": 42.568897, "close": 42.846218, "volume": 23204}, "trend_line": 48.810767, "activity_lines": {"activity_5": 42.969473, "activity_10": 43.502548, "activity_20": 44.639568, "activity_30": 46.45783}, "trend_signal": 0, "fair_value": 48.713301, "relative_strength": -27.973638, "rate_of_change": -0.722374227892653, "market_dynamics": -0.495388, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.753779, "high": 43.123543, "low": 42.522677, "close": 43.07732, "volume": 85000}, "trend_line": 48.512364, "activity_lines": {"activity_5": 42.966392, "activity_10": 43.333634, "activity_20": 44.341337, "activity_30": 46.08793}, "trend_signal": 0, "fair_value": 48.763422, "relative_strength": -30.077254, "rate_of_change": -0.611346672753576, "market_dynamics": -0.186589, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.07732, "high": 43.539522, "low": 42.522678, "close": 43.308422, "volume": 63226}, "trend_line": 48.210123, "activity_lines": {"activity_5": 43.089646, "activity_10": 43.258, "activity_20": 44.115297, "activity_30": 45.752192}, "trend_signal": 0, "fair_value": 48.779236, "relative_strength": -29.91335, "rate_of_change": -0.6230184948315343, "market_dynamics": -0.137939, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.308422, "high": 43.770626, "low": 43.123543, "close": 43.770626, "volume": 64000}, "trend_line": 47.903088, "activity_lines": {"activity_5": 43.320748, "activity_10": 43.290775, "activity_20": 43.978837, "activity_30": 45.465773}, "trend_signal": 0, "fair_value": 48.792619, "relative_strength": -29.08351, "rate_of_change": -0.6368683191287567, "market_dynamics": 0.004016, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.770627, "high": 44.371492, "low": 42.568899, "close": 44.001728, "volume": 70170}, "trend_line": 47.508528, "activity_lines": {"activity_5": 43.601151, "activity_10": 43.386577, "activity_20": 43.900263, "activity_30": 45.214072}, "trend_signal": 0, "fair_value": 48.817779, "relative_strength": -26.885016, "rate_of_change": -0.8236629755476276, "market_dynamics": 0.135252, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.371492, "high": 44.648811, "low": 44.001729, "close": 44.648811, "volume": 35117}, "trend_line": 47.123995, "activity_lines": {"activity_5": 44.017134, "activity_10": 43.615157, "activity_20": 43.909287, "activity_30": 45.029574}, "trend_signal": 0, "fair_value": 48.868414, "relative_strength": -27.474404, "rate_of_change": -0.8093978411623227, "market_dynamics": 0.213261, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.556374, "high": 44.741256, "low": 43.909286, "close": 44.556374, "volume": 32100}, "trend_line": 46.782551, "activity_lines": {"activity_5": 44.282131, "activity_10": 43.821048, "activity_20": 43.930196, "activity_30": 44.863921}, "trend_signal": 0, "fair_value": 48.926301, "relative_strength": -29.026675, "rate_of_change": -0.72456505438472, "market_dynamics": 0.457157, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.556371, "high": 44.556371, "low": 43.724404, "close": 44.047951, "volume": 56007}, "trend_line": 46.450132, "activity_lines": {"activity_5": 44.279051, "activity_10": 43.921053, "activity_20": 43.909067, "activity_30": 44.687495}, "trend_signal": 0, "fair_value": 48.981909, "relative_strength": -31.389231, "rate_of_change": -0.710561935795238, "market_dynamics": 0.547933, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.047951, "high": 44.648812, "low": 43.955508, "close": 44.047951, "volume": 53000}, "trend_line": 46.172541, "activity_lines": {"activity_5": 44.226669, "activity_10": 43.995006, "activity_20": 43.884857, "activity_30": 44.532516}, "trend_signal": 0, "fair_value": 49.028202, "relative_strength": -33.175565, "rate_of_change": -0.5976107882750494, "market_dynamics": 0.596002, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.123543, "high": 43.169763, "low": 41.783154, "close": 41.783154, "volume": 108316}, "trend_line": 45.747315, "activity_lines": {"activity_5": 43.400866, "activity_10": 43.644572, "activity_20": 43.659698, "activity_30": 44.24933}, "trend_signal": 0, "fair_value": 49.068312, "relative_strength": -37.075029, "rate_of_change": -0.9209499646120886, "market_dynamics": 0.524591, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.783156, "high": 42.060477, "low": 40.673866, "close": 41.13607, "volume": 103095}, "trend_line": 45.285112, "activity_lines": {"activity_5": 42.507273, "activity_10": 43.194975, "activity_20": 43.39118, "activity_30": 43.95183}, "trend_signal": 0, "fair_value": 49.104274, "relative_strength": -37.606577, "rate_of_change": -1.0103390767305194, "market_dynamics": 0.372067, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.673866, "high": 41.136071, "low": 39.749458, "close": 39.749458, "volume": 83010}, "trend_line": 44.822909, "activity_lines": {"activity_5": 41.385659, "activity_10": 42.52436, "activity_20": 43.012834, "activity_30": 43.594691}, "trend_signal": 0, "fair_value": 49.120561, "relative_strength": -38.496561, "rate_of_change": -1.0206511137700074, "market_dynamics": 0.165362, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.211663, "high": 40.211663, "low": 37.253564, "close": 37.993088, "volume": 241300}, "trend_line": 44.326811, "activity_lines": {"activity_5": 39.999049, "activity_10": 41.594911, "activity_20": 42.496487, "activity_30": 43.154058}, "trend_signal": 0, "fair_value": 49.12755, "relative_strength": -43.716791, "rate_of_change": -1.1067956343485057, "market_dynamics": -0.106191, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.640171, "high": 41.413391, "low": 37.946866, "close": 40.997406, "volume": 120226}, "trend_line": 43.98324, "activity_lines": {"activity_5": 40.017537, "activity_10": 41.308345, "activity_20": 42.297959, "activity_30": 42.939257}, "trend_signal": 0, "fair_value": 49.158701, "relative_strength": -41.680311, "rate_of_change": -0.7750862113676465, "market_dynamics": -0.145132, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.060476, "high": 42.060476, "low": 38.825054, "close": 39.888123, "volume": 115229}, "trend_line": 43.66432, "activity_lines": {"activity_5": 39.869633, "activity_10": 40.870513, "activity_20": 42.012494, "activity_30": 42.675056}, "trend_signal": 0, "fair_value": 49.18078, "relative_strength": -39.442273, "rate_of_change": -0.725094376858107, "market_dynamics": -0.222123, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.362849, "high": 41.968038, "low": 37.02246, "close": 41.598274, "volume": 200123}, "trend_line": 43.417811, "activity_lines": {"activity_5": 40.418114, "activity_10": 40.81841, "activity_20": 41.913451, "activity_30": 42.541763}, "trend_signal": 0, "fair_value": 49.212596, "relative_strength": -35.611315, "rate_of_change": -0.5645547669126557, "market_dynamics": -0.042882, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.720085, "high": 43.169763, "low": 40.673866, "close": 41.182289, "volume": 129061}, "trend_line": 43.260662, "activity_lines": {"activity_5": 40.797121, "activity_10": 40.746138, "activity_20": 41.787776, "activity_30": 42.397536}, "trend_signal": 0, "fair_value": 49.23194, "relative_strength": -35.675012, "rate_of_change": -0.36194593043854023, "market_dynamics": 0.130697, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.8419, "high": 43.493305, "low": 39.8419, "close": 40.997406, "volume": 55200}, "trend_line": 43.180547, "activity_lines": {"activity_5": 41.018977, "activity_10": 40.701598, "activity_20": 41.657038, "activity_30": 42.251519}, "trend_signal": 0, "fair_value": 49.250834, "relative_strength": -34.271703, "rate_of_change": -0.18519134080751323, "market_dynamics": 0.070872, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.304102, "high": 41.783155, "low": 40.119224, "close": 41.598274, "volume": 81000}, "trend_line": 42.995666, "activity_lines": {"activity_5": 41.240835, "activity_10": 40.821771, "activity_20": 41.591229, "activity_30": 42.149437}, "trend_signal": 0, "fair_value": 49.267451, "relative_strength": -31.270803, "rate_of_change": -0.4281580777566278, "market_dynamics": 0.16944, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.875595, "high": 44.279051, "low": 41.367172, "close": 43.585747, "volume": 118014}, "trend_line": 42.927876, "activity_lines": {"activity_5": 42.085127, "activity_10": 41.347843, "activity_20": 41.723067, "activity_30": 42.187507}, "trend_signal": 0, "fair_value": 49.284552, "relative_strength": -32.796421, "rate_of_change": -0.15766705416309224, "market_dynamics": 0.286056, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.539522, "high": 44.001728, "low": 42.661342, "close": 43.447083, "volume": 142123}, "trend_line": 42.849302, "activity_lines": {"activity_5": 42.636688, "activity_10": 41.815928, "activity_20": 41.837958, "activity_30": 42.221004}, "trend_signal": 0, "fair_value": 49.303215, "relative_strength": -34.525857, "rate_of_change": -0.18303724134871277, "market_dynamics": 0.513847, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.493303, "high": 43.631966, "low": 42.753779, "close": 43.215984, "volume": 69054}, "trend_line": 42.759943, "activity_lines": {"activity_5": 42.987963, "activity_10": 42.199977, "activity_20": 41.927977, "activity_30": 42.244661}, "trend_signal": 0, "fair_value": 49.311081, "relative_strength": -37.377572, "rate_of_change": -0.20854248687645305, "market_dynamics": 0.753523, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.077322, "high": 44.001725, "low": 42.522678, "close": 42.522678, "volume": 36000}, "trend_line": 42.689071, "activity_lines": {"activity_5": 42.972556, "activity_10": 42.394942, "activity_20": 41.951308, "activity_30": 42.229353}, "trend_signal": 0, "fair_value": 49.327251, "relative_strength": -37.284563, "rate_of_change": -0.1657439066277553, "market_dynamics": 0.864312, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.447085, "high": 43.447085, "low": 41.644492, "close": 42.47646, "volume": 111282}, "trend_line": 42.607416, "activity_lines": {"activity_5": 42.840058, "activity_10": 42.499149, "activity_20": 41.973978, "activity_30": 42.215637}, "trend_signal": 0, "fair_value": 49.331358, "relative_strength": -40.409232, "rate_of_change": -0.1912784656288206, "market_dynamics": 0.882632, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.476458, "high": 42.476458, "low": 40.488984, "close": 40.720085, "volume": 120071}, "trend_line": 42.470295, "activity_lines": {"activity_5": 42.063557, "activity_10": 42.257122, "activity_20": 41.835537, "activity_30": 42.093873}, "trend_signal": 0, "fair_value": 49.315871, "relative_strength": -41.275721, "rate_of_change": -0.3218242570729952, "market_dynamics": 0.761219, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.951188, "high": 41.598271, "low": 40.026783, "close": 40.997406, "volume": 97194}, "trend_line": 42.359367, "activity_lines": {"activity_5": 41.570539, "activity_10": 42.050391, "activity_20": 41.739134, "activity_30": 41.998848}, "trend_signal": 0, "fair_value": 49.311477, "relative_strength": -41.434948, "rate_of_change": -0.26118961500032256, "market_dynamics": 0.735736, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.136068, "high": 41.598271, "low": 39.841898, "close": 40.211662, "volume": 128000}, "trend_line": 42.239194, "activity_lines": {"activity_5": 40.978919, "activity_10": 41.711722, "activity_20": 41.585286, "activity_30": 41.860287}, "trend_signal": 0, "fair_value": 49.265766, "relative_strength": -44.642874, "rate_of_change": -0.2836987625428897, "market_dynamics": 0.75324, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.673866, "high": 44.186609, "low": 40.673866, "close": 42.152916, "volume": 253010}, "trend_line": 42.223787, "activity_lines": {"activity_5": 41.234672, "activity_10": 41.743656, "activity_20": 41.637009, "activity_30": 41.85472}, "trend_signal": 0, "fair_value": 49.258974, "relative_strength": -41.224663, "rate_of_change": -0.036475601309997, "market_dynamics": 0.794638, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.152916, "high": 42.152916, "low": 41.089851, "close": 41.598274, "volume": 182001}, "trend_line": 42.165241, "activity_lines": {"activity_5": 41.330194, "activity_10": 41.653737, "activity_20": 41.644933, "activity_30": 41.814365}, "trend_signal": 0, "fair_value": 49.240782, "relative_strength": -39.655462, "rate_of_change": -0.1386564402667145, "market_dynamics": 0.895658, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.598274, "high": 42.337795, "low": 41.413392, "close": 42.060474, "volume": 99020}, "trend_line": 42.14059, "activity_lines": {"activity_5": 41.63833, "activity_10": 41.647854, "activity_20": 41.708541, "activity_30": 41.807605}, "trend_signal": 0, "fair_value": 49.228494, "relative_strength": -40.876657, "rate_of_change": -0.058462846210220035, "market_dynamics": 0.874622, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.245357, "high": 42.337797, "low": 40.535204, "close": 40.673866, "volume": 116000}, "trend_line": 42.068179, "activity_lines": {"activity_5": 41.394903, "activity_10": 41.417593, "activity_20": 41.63877, "activity_30": 41.712978}, "trend_signal": 0, "fair_value": 49.21124, "relative_strength": -39.281028, "rate_of_change": -0.17183195584115563, "market_dynamics": 0.689279, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.13607, "high": 43.816848, "low": 40.766306, "close": 42.799999, "volume": 212050}, "trend_line": 42.058935, "activity_lines": {"activity_5": 41.881756, "activity_10": 41.624323, "activity_20": 41.773689, "activity_30": 41.760192}, "trend_signal": 0, "fair_value": 49.208106, "relative_strength": -37.932245, "rate_of_change": -0.021973853443959322, "market_dynamics": 0.718346, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 41.998654, "activity_lines": {"activity_5": 41.762721, "activity_10": 41.602254, "activity_20": 41.770272, "activity_30": 41.724132}, "trend_signal": 0, "fair_value": 49.198599, "relative_strength": -36.665704, "rate_of_change": -0.14332507468388406, "market_dynamics": 0.427556, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.450001, "high": 43.75, "low": 41.400002, "close": 42.450001, "volume": 104268}, "trend_line": 41.954633, "activity_lines": {"activity_5": 42.003881, "activity_10": 41.771506, "activity_20": 41.840632, "activity_30": 41.753251}, "trend_signal": 0, "fair_value": 49.199104, "relative_strength": -29.870769, "rate_of_change": -0.10481526384155251, "market_dynamics": 0.32477, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.5, "close": 42.549999, "volume": 92063}, "trend_line": 41.906242, "activity_lines": {"activity_5": 42.221591, "activity_10": 41.959421, "activity_20": 41.913599, "activity_30": 41.791662}, "trend_signal": 0, "fair_value": 49.200741, "relative_strength": -30.069619, "rate_of_change": -0.11534125444501515, "market_dynamics": 0.42185, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.049999, "high": 43.700001, "low": 41.799999, "close": 42.349998, "volume": 83010}, "trend_line": 41.829615, "activity_lines": {"activity_5": 42.339999, "activity_10": 42.0777, "activity_20": 41.954842, "activity_30": 41.820291}, "trend_signal": 0, "fair_value": 49.210553, "relative_strength": -28.33451, "rate_of_change": -0.18285342789745263, "market_dynamics": 0.178358, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.599998, "high": 42.900002, "low": 41.25, "close": 42.450001, "volume": 50000}, "trend_line": 41.759403, "activity_lines": {"activity_5": 42.38, "activity_10": 42.18957, "activity_20": 42.00203, "activity_30": 41.860316}, "trend_signal": 1, "fair_value": 49.212074, "relative_strength": -28.812674, "rate_of_change": -0.16785236966679695, "market_dynamics": 0.308621, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.450001, "high": 42.700001, "low": 41.75, "close": 41.75, "volume": 75100}, "trend_line": 41.682804, "activity_lines": {"activity_5": 42.21, "activity_10": 42.133469, "activity_20": 41.976514, "activity_30": 41.85971}, "trend_signal": 1, "fair_value": 49.211209, "relative_strength": -31.303648, "rate_of_change": -0.1834293464396549, "market_dynamics": 0.312931, "expectation": {"probability": 40.6527, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.212749, 41.393081, 38.975072, 40.163586, 40.614401, 40.122602, 40.532436, 39.712771, 39.876704, 39.67179, 39.999653, 39.057037, 39.425888, 40.163586, 43.688148, 44.26191, 44.671746, 44.507809, 45.819274, 48.032368, 47.54057, 49.015966, 48.770071, 47.048774, 48.360237, 47.704503, 45.245511, 45.163542, 44.261911, 47.294673, 48.688105, 48.360238, 48.852033, 49.507767, 49.01597, 48.032365, 52.048729, 50.573331, 51.720861, 52.868392, 51.720857, 51.229064, 50.819227, 51.392998, 53.278227, 53.032322, 52.786427, 52.704463, 52.540527, 54.972811, 54.453386, 54.280244, 53.933959, 71.421375, 76.961938, 72.287081, 71.940802, 71.421374, 66.313663, 63.889663, 64.755379, 62.591096, 59.561101, 59.301379, 60.426809, 59.041664, 59.647666, 59.214809, 59.734237, 59.474525, 59.734242, 55.665388, 55.319101, 55.925098, 57.137098, 55.059385, 55.40567, 56.271384, 57.1371, 56.271385, 56.011668, 56.877381, 57.137097, 56.271385, 56.704242, 56.184818, 50.557678, 51.942819, 51.856246, 53.241385, 52.289104, 52.375673, 53.24139, 55.838525, 56.184814, 54.886245, 54.107101, 52.202528, 55.751955, 55.094599, 53.892872, 52.876026, 50.842331, 49.917928, 48.99352, 45.896762, 43.400865, 46.682506, 46.220301, 45.850539, 45.896762, 44.695031, 44.926133, 44.787473, 44.325271, 43.816847, 42.615118, 43.400865, 42.799998, 42.753779, 43.07732, 43.308422, 43.770627, 44.371492, 44.556374, 44.556371, 44.047951, 43.123543, 41.783156, 40.673866, 40.211663, 38.640171, 42.060476, 38.362849, 40.720085, 39.8419, 40.304102, 41.875595, 43.539522, 43.493303, 43.077322, 43.447085, 42.476458, 40.951188, 41.136068, 40.673866, 42.152916, 41.598274, 42.245357, 41.13607, 41.5, 42.450001, 43.400002, 42.049999, 42.599998, 42.450001], "highs": [42.376682, 41.475047, 40.532437, 40.983249, 40.655384, 40.614402, 40.573418, 39.876706, 40.204568, 40.081621, 39.999653, 39.466874, 40.737353, 44.26191, 45.081576, 48.032369, 44.75371, 44.917643, 50.81923, 49.015968, 48.27827, 49.179903, 49.999568, 48.524173, 48.52417, 47.704503, 45.49141, 45.49141, 47.376638, 48.852031, 50.655299, 50.245463, 50.245465, 49.589734, 49.261869, 53.114294, 52.294628, 53.688058, 52.294629, 55.245424, 52.212658, 51.556935, 52.622489, 52.950358, 53.688059, 53.688056, 52.868393, 54.835591, 55.405671, 54.972814, 54.453386, 55.145955, 64.92852, 78.087363, 78.347078, 82.156222, 77.914223, 73.152795, 66.313663, 66.140519, 65.447946, 64.841949, 60.599955, 60.946243, 61.55224, 61.898525, 66.746513, 60.426809, 61.292526, 60.167098, 61.20595, 56.531102, 56.963957, 57.82967, 57.743096, 57.483384, 56.357955, 57.916241, 57.916244, 56.790811, 57.396816, 59.734239, 58.695386, 57.916241, 57.050529, 56.271388, 51.769672, 52.895102, 53.674242, 54.107098, 52.721958, 53.414532, 55.925098, 56.357955, 56.184814, 54.972815, 54.193667, 54.972812, 57.405616, 56.850972, 53.892872, 52.968465, 51.027213, 50.102809, 48.99352, 45.896762, 48.531316, 46.682506, 46.682504, 46.405186, 45.896764, 45.018575, 46.220303, 45.111014, 44.41771, 44.094169, 43.816849, 43.400865, 43.0311, 43.123543, 43.539522, 43.770626, 44.371492, 44.648811, 44.741256, 44.556371, 44.648812, 43.169763, 42.060477, 41.136071, 40.211663, 41.413391, 42.060476, 41.968038, 43.169763, 43.493305, 41.783155, 44.279051, 44.001728, 43.631966, 44.001725, 43.447085, 42.476458, 41.598271, 41.598271, 44.186609, 42.152916, 42.337795, 42.337797, 43.816848, 41.5, 43.75, 43.400002, 43.700001, 42.900002, 42.700001], "lows": [40.98325, 37.950489, 38.278358, 39.589818, 39.343921, 39.794738, 39.466873, 39.343921, 39.098022, 39.507856, 38.524256, 38.72917, 39.261958, 39.835719, 42.786511, 43.60618, 43.278315, 44.179945, 44.835676, 46.311073, 46.966804, 47.048772, 46.966805, 46.39304, 46.63894, 44.999609, 44.917644, 43.934045, 44.261911, 47.212704, 47.868439, 46.147139, 48.360236, 48.196303, 47.950402, 47.458602, 49.835633, 50.573331, 50.655294, 51.229064, 50.573329, 49.917605, 50.655294, 51.31103, 52.458559, 52.458559, 51.966765, 52.376596, 52.458562, 53.847387, 53.327955, 53.933954, 49.345677, 65.447947, 71.940794, 70.1228, 69.257084, 63.197094, 63.629951, 61.638802, 62.331379, 58.868525, 58.868528, 58.781952, 58.608811, 58.955091, 58.868523, 58.522236, 58.955091, 59.128239, 55.059387, 54.799671, 55.232527, 55.319101, 56.098245, 54.539958, 55.319102, 55.925097, 54.972815, 56.011668, 55.925098, 56.704241, 55.57881, 55.925098, 56.271385, 54.799674, 46.055964, 50.471106, 51.077103, 50.817391, 49.259106, 52.115959, 52.981676, 55.405668, 54.539955, 53.76081, 52.375671, 52.202528, 53.985316, 53.615551, 52.691144, 51.304535, 49.455722, 48.993523, 45.665661, 42.707561, 43.031101, 44.833694, 45.111013, 45.203457, 44.37149, 44.27905, 43.909287, 43.863067, 43.215984, 42.476457, 42.522679, 42.522676, 42.568897, 42.522677, 42.522678, 43.123543, 42.568899, 44.001729, 43.909286, 43.724404, 43.955508, 41.783154, 40.673866, 39.749458, 37.253564, 37.946866, 38.825054, 37.02246, 40.673866, 39.8419, 40.119224, 41.367172, 42.661342, 42.753779, 42.522678, 41.644492, 40.488984, 40.026783, 39.841898, 40.673866, 41.089851, 41.413392, 40.535204, 40.766306, 41.5, 41.400002, 41.5, 41.799999, 41.25, 41.75], "closes": [41.229149, 38.975071, 40.163586, 40.614403, 40.163586, 40.532436, 39.712772, 39.83572, 39.425888, 39.999653, 39.098022, 39.425888, 40.081619, 43.196346, 44.261909, 43.934044, 44.425846, 44.589779, 48.032368, 47.458607, 47.458607, 48.852036, 46.966805, 48.278275, 47.048775, 45.573372, 45.081577, 44.179947, 46.884842, 48.606133, 48.360237, 48.688103, 49.097935, 48.852036, 48.032368, 52.376595, 50.57333, 51.392998, 52.130695, 51.720863, 50.983162, 50.73727, 51.556927, 52.868393, 53.032322, 52.786427, 52.622494, 52.868393, 54.62653, 54.366814, 53.847385, 54.366814, 64.92852, 75.83651, 73.152794, 72.200516, 71.854225, 66.227097, 64.235947, 65.534515, 62.677666, 60.167095, 59.387955, 60.513382, 59.734241, 59.647667, 59.647667, 59.907375, 59.474518, 59.561096, 55.66539, 55.145958, 55.751957, 56.444523, 57.310238, 55.66539, 56.271385, 57.1371, 56.011665, 56.704243, 56.87738, 58.781956, 56.271385, 56.271385, 56.271385, 56.098244, 51.683102, 52.20253, 53.501099, 52.029388, 52.375671, 52.98167, 55.838528, 56.184814, 54.799671, 54.020527, 52.375671, 54.539955, 55.002159, 53.615551, 52.876026, 51.304535, 49.455722, 48.993523, 45.896763, 43.400864, 47.144707, 45.619438, 45.804317, 45.896763, 44.648811, 44.926132, 44.833694, 44.325272, 43.816849, 42.615116, 43.354645, 42.799999, 42.846218, 43.07732, 43.308422, 43.770626, 44.001728, 44.648811, 44.556374, 44.047951, 44.047951, 41.783154, 41.13607, 39.749458, 37.993088, 40.997406, 39.888123, 41.598274, 41.182289, 40.997406, 41.598274, 43.585747, 43.447083, 43.215984, 42.522678, 42.47646, 40.720085, 40.997406, 40.211662, 42.152916, 41.598274, 42.060474, 40.673866, 42.799999, 41.5, 42.450001, 42.549999, 42.349998, 42.450001, 41.75], "volumes": [234156, 378202, 275045, 209012, 185300, 208001, 154008, 105002, 155075, 151000, 200031, 165000, 181031, 793037, 536373, 762115, 347163, 292315, 2726027, 478000, 373024, 624006, 888004, 525050, 297289, 504080, 76000, 379000, 516200, 472000, 655033, 780001, 594295, 332172, 248131, 910071, 520254, 698410, 335001, 1234148, 468145, 492288, 318013, 466111, 278021, 309168, 245133, 235112, 675163, 304344, 174052, 186308, 1810015, 7676009, 1647412, 1971421, 1941549, 1520103, 596046, 1032238, 274050, 543040, 478619, 279060, 285054, 336179, 1415478, 504096, 295097, 270212, 849409, 290140, 212121, 257089, 190062, 236180, 88070, 189052, 483117, 167043, 173035, 329062, 369448, 158390, 136050, 95100, 458566, 202116, 101000, 166016, 153108, 217058, 106106, 86502, 108071, 120013, 129000, 105114, 367000, 126000, 114047, 142220, 171353, 116128, 269149, 254250, 212088, 77007, 81411, 70000, 65395, 49028, 74068, 117130, 75682, 102000, 62000, 70000, 23204, 85000, 63226, 64000, 70170, 35117, 32100, 56007, 53000, 108316, 103095, 83010, 241300, 120226, 115229, 200123, 129061, 55200, 81000, 118014, 142123, 69054, 36000, 111282, 120071, 97194, 128000, 253010, 182001, 99020, 116000, 212050, 0, 104268, 92063, 83010, 50000, 75100], "sma": {"5": [null, null, null, null, 40.2292, 40.0898, 40.2374, 40.1718, 39.9341, 39.9013, 39.6144, 39.557, 39.6062, 40.3603, 41.2128, 42.18, 43.18, 44.0816, 45.0488, 45.6881, 46.393, 47.2783, 47.7537, 47.8029, 47.7209, 47.3439, 46.5898, 46.0324, 45.7537, 46.0652, 46.6225, 47.3439, 48.3275, 48.7209, 48.6061, 49.4094, 49.7865, 50.2455, 50.9012, 51.6389, 51.3602, 51.393, 51.4258, 51.5733, 51.8356, 52.1963, 52.5733, 52.8356, 53.1872, 53.4541, 53.6663, 54.0152, 56.4272, 60.6692, 64.4264, 68.097, 71.5945, 71.8542, 69.5341, 68.0105, 66.1059, 63.7685, 62.4006, 61.6561, 60.4961, 59.8901, 59.7862, 59.8901, 59.6823, 59.6477, 58.8512, 57.9509, 57.1198, 56.5138, 56.0636, 56.0636, 56.2887, 56.5657, 56.4792, 56.358, 56.6004, 57.1025, 56.9293, 56.9813, 56.8947, 56.7389, 55.3191, 54.5053, 53.9513, 53.1029, 52.3584, 52.6181, 53.3453, 53.882, 54.4361, 54.765, 54.6438, 54.3841, 54.1476, 53.9108, 53.6819, 53.4676, 52.4508, 51.2491, 49.7053, 47.8103, 46.9783, 46.2111, 45.5732, 45.5732, 45.8228, 45.3791, 45.2219, 44.9261, 44.5102, 44.1034, 43.7891, 43.3824, 43.0866, 42.9387, 43.0773, 43.1605, 43.4009, 43.7614, 44.0572, 44.2051, 44.2606, 43.8168, 43.1143, 42.1529, 40.9419, 40.3318, 39.9528, 40.0453, 40.3318, 40.9327, 41.0529, 41.7924, 42.1622, 42.5689, 42.874, 43.0496, 42.4765, 41.9865, 41.3857, 41.3117, 41.1361, 41.4041, 41.3394, 41.8571, 41.7265, 41.8969, 41.9948, 42.33, 42.26, 42.31], "10": [42.442684, 41.942458, 41.62227, 41.354812, 41.072865, 40.888989, 40.630795, 40.532435, 40.253749, 40.065226, 39.852114, 39.897195, 39.888999, 40.147193, 40.557025, 40.897186, 41.368494, 41.843899, 42.704547, 43.450443, 44.286501, 45.229116, 45.917635, 46.425828, 46.704514, 46.868447, 46.93402, 46.893037, 46.778284, 46.893037, 46.9832, 46.966807, 47.17992, 47.237296, 47.335655, 48.015977, 48.565153, 49.286458, 49.811043, 50.122516, 50.384809, 50.589725, 50.835624, 51.23726, 51.737256, 51.778239, 51.983155, 52.130695, 52.380278, 52.644873, 52.931296, 53.29425, 54.631409, 56.928221, 58.940268, 60.881677, 62.80485, 64.140721, 65.101662, 66.218432, 67.10146, 67.681489, 67.127432, 65.595119, 64.253264, 62.997979, 61.777323, 61.145351, 60.669208, 60.071866, 59.370639, 58.868525, 58.504925, 58.098039, 57.855639, 57.457411, 57.119783, 56.842756, 56.49647, 56.210785, 56.331984, 56.695584, 56.747527, 56.730213, 56.626327, 56.669613, 56.210785, 55.717328, 55.466271, 54.998785, 54.548615, 53.968586, 53.9253, 53.916643, 53.769472, 53.5617, 53.630957, 53.864699, 54.014805, 54.173422, 54.223457, 54.055744, 53.417463, 52.698334, 51.808043, 50.746077, 50.222981, 49.330929, 48.411145, 47.639266, 46.816544, 46.178704, 45.716501, 45.249676, 45.041685, 44.96311, 44.584104, 44.30216, 44.00635, 43.724406, 43.590367, 43.474816, 43.39162, 43.423973, 43.497926, 43.641209, 43.71054, 43.608856, 43.437841, 43.105055, 42.573521, 42.296199, 41.884839, 41.579785, 41.242376, 40.937322, 40.692354, 40.872614, 41.103715, 41.450367, 41.903326, 42.051232, 42.134428, 42.074341, 41.977279, 42.09283, 42.09283, 41.940302, 41.662981, 41.621382, 41.519114, 41.516468, 41.69946, 41.834719, 42.058553, 42.018261], "20": [42.475775, 42.378627, 42.360025, 42.291306, 42.299473, 42.234304, 42.063141, 41.970784, 41.574951, 41.414309, 41.147399, 40.919827, 40.755634, 40.751002, 40.814945, 40.893087, 40.999644, 41.188167, 41.479148, 41.757835, 42.069308, 42.563156, 42.903317, 43.28651, 43.63077, 43.882817, 44.151257, 44.368468, 44.741416, 45.17174, 45.634851, 46.097961, 46.548777, 46.831562, 47.020085, 47.442212, 47.749586, 48.089747, 48.294664, 48.507776, 48.684004, 48.778266, 49.007772, 49.237278, 49.536455, 49.897108, 50.274154, 50.708576, 51.095661, 51.383695, 51.658052, 51.941988, 52.733517, 54.082741, 55.338762, 56.329958, 57.394003, 58.135708, 58.74097, 59.431653, 60.016378, 60.487869, 60.879421, 61.26167, 61.596766, 61.939828, 62.291087, 62.643036, 62.885435, 63.145149, 63.23605, 63.275007, 62.816179, 61.846579, 61.054451, 60.227695, 59.448553, 58.994053, 58.582839, 58.141326, 57.851311, 57.782054, 57.626226, 57.414126, 57.240983, 57.063512, 56.665284, 56.280042, 55.981371, 55.604785, 55.440299, 55.332085, 55.336413, 55.323428, 55.1979, 55.115656, 54.920871, 54.791013, 54.740538, 54.586104, 54.386036, 54.012165, 53.671382, 53.307489, 52.788757, 52.153888, 51.926969, 51.597814, 51.212975, 50.906344, 50.520001, 50.117224, 49.566982, 48.974005, 48.424864, 47.854593, 47.403542, 46.816544, 46.208747, 45.681836, 45.203456, 44.82676, 44.55406, 44.336825, 44.269805, 44.30216, 44.147322, 43.955508, 43.722095, 43.41473, 43.081944, 42.885508, 42.638229, 42.501879, 42.370151, 42.289266, 42.201447, 42.240735, 42.270778, 42.277711, 42.238424, 42.173715, 42.009633, 41.827063, 41.609827, 41.515076, 41.392592, 41.406458, 41.383348, 41.535875, 41.71122, 41.78385, 41.916944, 41.95453, 42.017916, 42.055545], "30": [40.637208, 40.752176, 40.906761, 41.020286, 41.128982, 41.275467, 41.384432, 41.491122, 41.533163, 41.598153, 41.601221, 41.551483, 41.53635, 41.576602, 41.718657, 41.788598, 41.831592, 41.928489, 41.951483, 42.09302, 42.193766, 42.356257, 42.476301, 42.642611, 42.778135, 42.884874, 42.977769, 43.08979, 43.245527, 43.469569, 43.707272, 44.031039, 44.328851, 44.603439, 44.865732, 45.260537, 45.622555, 46.007798, 46.431292, 46.821999, 47.21817, 47.595216, 47.977726, 48.300128, 48.592475, 48.887554, 49.160776, 49.43673, 49.656535, 49.886809, 50.099768, 50.283594, 50.882318, 51.800926, 52.67106, 53.558631, 54.451053, 55.185958, 55.764328, 56.328607, 56.805855, 57.188488, 57.531489, 57.9202, 58.310263, 58.552632, 58.855109, 59.138922, 59.383716, 59.645057, 59.801132, 59.948088, 60.087922, 60.207126, 60.349724, 60.445689, 60.567319, 60.709609, 60.75578, 60.833694, 60.934694, 61.081866, 60.793295, 60.141124, 59.57841, 59.041668, 58.369297, 57.901811, 57.543983, 57.093812, 56.750412, 56.510898, 56.392584, 56.248298, 56.083813, 55.896241, 55.653841, 55.474927, 55.325849, 55.127664, 55.034685, 54.906638, 54.696763, 54.448397, 54.067947, 53.65913, 53.354907, 52.970985, 52.63074, 52.270491, 51.862872, 51.401011, 51.019755, 50.621551, 50.2064, 49.756962, 49.479347, 49.165929, 48.810767, 48.512364, 48.210123, 47.903088, 47.508528, 47.123995, 46.782551, 46.450132, 46.172541, 45.747315, 45.285112, 44.822909, 44.326811, 43.98324, 43.66432, 43.417811, 43.260662, 43.180547, 42.995666, 42.927876, 42.849302, 42.759943, 42.689071, 42.607416, 42.470295, 42.359367, 42.239194, 42.223787, 42.165241, 42.14059, 42.068179, 42.058935, 41.998654, 41.954633, 41.906242, 41.829615, 41.759403, 41.682804], "50": [38.549907, 38.663248, 38.808772, 38.957193, 39.09048, 39.230379, 39.349296, 39.459964, 39.561671, 39.674088, 39.775356, 39.876297, 39.989589, 40.148349, 40.216756, 40.26178, 40.348762, 40.505563, 40.75569, 40.9974, 41.210048, 41.476568, 41.705383, 41.926776, 42.129697, 42.318407, 42.491162, 42.642061, 42.816464, 43.027588, 43.214673, 43.370074, 43.541321, 43.678586, 43.839228, 44.050044, 44.19879, 44.392992, 44.488755, 44.658923, 44.789862, 44.92506, 45.088889, 45.280478, 45.481463, 45.689768, 45.896323, 46.137305, 46.38558, 46.635219, 46.887584, 47.195419, 47.690717, 48.395159, 49.054944, 49.688305, 50.331134, 50.858962, 51.355163, 51.86586, 52.337453, 52.752277, 53.138404, 53.484745, 53.794191, 54.108464, 54.4129, 54.719252, 54.948095, 55.190145, 55.354281, 55.480159, 55.655862, 55.819187, 56.024416, 56.226257, 56.450053, 56.709196, 56.891732, 57.053695, 57.224037, 57.425914, 57.569383, 57.71777, 57.882551, 57.956984, 57.979179, 57.99537, 58.022778, 58.028948, 58.056799, 58.101687, 58.187319, 58.253647, 58.288994, 58.313676, 58.30874, 58.342171, 58.349683, 58.334658, 58.315231, 58.253985, 57.944529, 57.40767, 56.862549, 56.286556, 55.792366, 55.380212, 55.01158, 54.618825, 54.258248, 53.953428, 53.662343, 53.338581, 53.020233, 52.679582, 52.353722, 52.011574, 51.679008, 51.349333, 51.102193, 50.874687, 50.639682, 50.403768, 50.148691, 49.916342, 49.671873, 49.364794, 49.067282, 48.728187, 48.350501, 47.99481, 47.667145, 47.373682, 47.0719, 46.769884, 46.568187, 46.395851, 46.194771, 46.018503, 45.821443, 45.611339, 45.30897, 45.005222, 44.713462, 44.47611, 44.260562, 44.010972, 43.724406, 43.508095, 43.280575, 43.103484, 42.965369, 42.832499, 42.763564, 42.730546], "200": [null, null, null, 32.024716, 32.07758, 32.139687, 32.182899, 32.235666, 32.29039, 32.348569, 32.40227, 32.456717, 32.514782, 32.588975, 32.659248, 32.729424, 32.800518, 32.872431, 32.959399, 33.045656, 33.12729, 33.222949, 33.30983, 33.40635, 33.504429, 33.604933, 33.708587, 33.800028, 33.904993, 34.024729, 34.140153, 34.262149, 34.386193, 34.509008, 34.627725, 34.768163, 34.899585, 35.035104, 35.174313, 35.311472, 35.444943, 35.577184, 35.713524, 35.84713, 35.981555, 36.027152, 36.073587, 36.127226, 36.183682, 36.28463, 36.386299, 36.484261, 36.638681, 36.870039, 37.094615, 37.312604, 37.537158, 37.730257, 37.916885, 38.109508, 38.285524, 38.438535, 38.587816, 38.747702, 38.906844, 39.067046, 39.229074, 39.391736, 39.554722, 39.719801, 39.870378, 40.016699, 40.16041, 40.302771, 40.448798, 40.585771, 40.719801, 40.859487, 40.992384, 41.119951, 41.247555, 41.383188, 41.507595, 41.628518, 41.751598, 41.884597, 41.995188, 42.107215, 42.223411, 42.325945, 42.430874, 42.540326, 42.666053, 42.78478, 42.892703, 43.00008, 43.096588, 43.203565, 43.326604, 43.449057, 43.563405, 43.660551, 43.748806, 43.836513, 43.911557, 43.985405, 44.075151, 44.1578, 44.242431, 44.327701, 44.407259, 44.489086, 44.56622, 44.641869, 44.714094, 44.781898, 44.854633, 44.9253, 44.995317, 45.067723, 45.140404, 45.217334, 45.297184, 45.379211, 45.46007, 45.538564, 45.616705, 45.68458, 45.746398, 45.786827, 45.814419, 45.860207, 45.9008, 45.945537, 45.988017, 46.031688, 46.079598, 46.140795, 46.199007, 46.253948, 46.304188, 46.35596, 46.401066, 46.448087, 46.487959, 46.536581, 46.58243, 46.62906, 46.66914, 46.716982, 46.758324, 46.804034, 46.852347, 46.89813, 46.942884, 46.983947]}, "ema": {"5": [null, null, null, null, 40.2292, 40.3303, 40.1244, 40.0282, 39.8274, 39.8848, 39.6226, 39.557, 39.7319, 40.8867, 42.0118, 42.6525, 43.2436, 43.6923, 45.139, 45.9122, 46.4277, 47.2358, 47.1461, 47.5235, 47.3653, 46.768, 46.2058, 45.5305, 45.982, 46.8567, 47.3579, 47.8013, 48.2335, 48.4397, 48.3039, 49.6615, 49.9654, 50.4413, 51.0044, 51.2432, 51.1565, 51.0168, 51.1968, 51.754, 52.1801, 52.3822, 52.4623, 52.5977, 53.274, 53.6382, 53.708, 53.9276, 57.5946, 63.6752, 66.8344, 68.6231, 69.7001, 68.5425, 67.107, 66.5828, 65.2811, 63.5764, 62.1803, 61.6246, 60.9945, 60.5456, 60.2463, 60.1333, 59.9137, 59.7962, 58.4192, 57.3281, 56.8028, 56.6833, 56.8923, 56.4833, 56.4127, 56.6542, 56.44, 56.5281, 56.6445, 57.357, 56.9951, 56.7539, 56.593, 56.4281, 54.8464, 53.9651, 53.8105, 53.2168, 52.9364, 52.9515, 53.9138, 54.6708, 54.7138, 54.4827, 53.7804, 54.0336, 54.3564, 54.1095, 53.6983, 52.9004, 51.7522, 50.8326, 49.1873, 47.2585, 47.2206, 46.6869, 46.3927, 46.2274, 45.7012, 45.4428, 45.2398, 44.9349, 44.5622, 43.9132, 43.727, 43.418, 43.2274, 43.1774, 43.2211, 43.4043, 43.6034, 43.9519, 44.1534, 44.1182, 44.0948, 43.3243, 42.5949, 41.6464, 40.4286, 40.6182, 40.3749, 40.7827, 40.9159, 40.943, 41.1615, 41.9696, 42.4621, 42.7134, 42.6498, 42.592, 41.968, 41.6445, 41.1669, 41.4956, 41.5298, 41.7067, 41.3624, 41.8416, 41.7277, 41.9685, 42.1623, 42.2249, 42.2999, 42.1166], "10": [null, null, null, null, null, null, null, null, null, 40.0652, 39.8893, 39.8051, 39.8554, 40.4628, 41.1536, 41.6591, 42.1621, 42.6035, 43.5906, 44.2939, 44.8693, 45.5934, 45.8431, 46.2859, 46.4246, 46.2698, 46.0538, 45.7131, 45.9261, 46.4134, 46.7674, 47.1166, 47.4768, 47.7269, 47.7824, 48.6177, 48.9733, 49.4132, 49.9073, 50.2371, 50.3727, 50.439, 50.6423, 51.047, 51.408, 51.6586, 51.8339, 52.022, 52.4955, 52.8357, 53.0197, 53.2646, 55.3853, 59.1037, 61.6581, 63.5749, 65.0802, 65.2888, 65.0973, 65.1768, 64.7224, 63.8942, 63.0749, 62.6091, 62.0864, 61.643, 61.2802, 61.0306, 60.7477, 60.5319, 59.6471, 58.8287, 58.2693, 57.9375, 57.8235, 57.4311, 57.2202, 57.2051, 56.9881, 56.9365, 56.9258, 57.2633, 57.0829, 56.9354, 56.8146, 56.6844, 55.7751, 55.1255, 54.8302, 54.3209, 53.9672, 53.7881, 54.1609, 54.5289, 54.5781, 54.4767, 54.0947, 54.1757, 54.3259, 54.1968, 53.9566, 53.4744, 52.7438, 52.0619, 50.941, 49.57, 49.1291, 48.491, 48.0025, 47.6196, 47.0795, 46.688, 46.3508, 45.9825, 45.5888, 45.0481, 44.7402, 44.3874, 44.1072, 43.92, 43.8088, 43.8018, 43.8382, 43.9856, 44.0894, 44.0818, 44.0757, 43.6588, 43.2002, 42.5728, 41.7401, 41.6051, 41.2929, 41.3484, 41.3182, 41.2599, 41.3214, 41.7331, 42.0447, 42.2577, 42.3059, 42.3369, 42.0429, 41.8528, 41.5544, 41.6632, 41.6514, 41.7258, 41.5345, 41.7646, 41.7165, 41.8499, 41.9772, 42.045, 42.1186, 42.0516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7578, 42.3007, 42.9247, 43.3096, 43.7828, 44.0939, 44.2348, 44.3154, 44.3025, 44.5485, 44.9349, 45.2611, 45.5875, 45.9218, 46.2009, 46.3753, 46.9469, 47.2923, 47.6828, 48.1064, 48.4506, 48.6918, 48.8866, 49.141, 49.4959, 49.8327, 50.114, 50.3529, 50.5925, 50.9767, 51.2996, 51.5422, 51.8112, 53.0605, 55.2296, 56.9366, 58.3903, 59.6726, 60.2968, 60.672, 61.1351, 61.282, 61.1758, 61.0055, 60.9587, 60.8421, 60.7283, 60.6254, 60.557, 60.4539, 60.3689, 59.9209, 59.4662, 59.1124, 58.8583, 58.7109, 58.4209, 58.2161, 58.1134, 57.9132, 57.7981, 57.7104, 57.8124, 57.6657, 57.5329, 57.4127, 57.2876, 56.7538, 56.3203, 56.0518, 55.6688, 55.3551, 55.1291, 55.1966, 55.2908, 55.244, 55.1275, 54.8654, 54.8344, 54.8504, 54.7328, 54.5559, 54.2463, 53.79, 53.3332, 52.625, 51.7465, 51.3082, 50.7664, 50.2939, 49.8751, 49.3774, 48.9534, 48.5611, 48.1577, 47.7443, 47.2558, 46.8842, 46.4953, 46.1477, 45.8553, 45.6127, 45.4373, 45.3006, 45.2385, 45.1735, 45.0663, 44.9694, 44.6659, 44.3297, 43.8935, 43.3316, 43.1093, 42.8025, 42.6878, 42.5444, 42.3971, 42.321, 42.4415, 42.5372, 42.6019, 42.5943, 42.5831, 42.4057, 42.2716, 42.0754, 42.0828, 42.0366, 42.0389, 41.9089, 41.9938, 41.9467, 41.9947, 42.0476, 42.0764, 42.1119, 42.0775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4696, 43.7851, 44.1014, 44.4238, 44.7095, 44.9239, 45.4047, 45.7382, 46.103, 46.4919, 46.8292, 47.0972, 47.3321, 47.6046, 47.9442, 48.2725, 48.5637, 48.8256, 49.0864, 49.4438, 49.7614, 50.025, 50.3052, 51.2486, 52.8349, 54.1458, 55.3106, 56.3779, 57.0133, 57.4793, 57.999, 58.3009, 58.4213, 58.4836, 58.6146, 58.6868, 58.7488, 58.8068, 58.8778, 58.9163, 58.9579, 58.7455, 58.5133, 58.3351, 58.2131, 58.1549, 57.9943, 57.8831, 57.835, 57.7173, 57.652, 57.602, 57.6781, 57.5874, 57.5025, 57.4231, 57.3376, 56.9728, 56.665, 56.4609, 56.175, 55.9299, 55.7397, 55.746, 55.7744, 55.7115, 55.6024, 55.3942, 55.3391, 55.3174, 55.2076, 55.0571, 54.815, 54.4693, 54.116, 53.5857, 52.9286, 52.5555, 52.108, 51.7013, 51.3268, 50.896, 50.5108, 50.1446, 49.7691, 49.3851, 48.9483, 48.5874, 48.2141, 47.8678, 47.5587, 47.2845, 47.0578, 46.8606, 46.7179, 46.5785, 46.4152, 46.2625, 45.9735, 45.6614, 45.28, 44.8099, 44.5639, 44.2622, 44.0904, 43.9027, 43.7153, 43.5787, 43.5792, 43.5707, 43.5478, 43.4816, 43.4168, 43.2428, 43.0979, 42.9117, 42.8628, 42.7812, 42.7347, 42.6017, 42.6145, 42.5426, 42.5366, 42.5375, 42.5254, 42.5205, 42.4708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6352, 46.918, 47.2101, 47.905, 49.0003, 49.9475, 50.8202, 51.645, 52.2169, 52.6882, 53.192, 53.564, 53.8229, 54.0412, 54.295, 54.5083, 54.7098, 54.9035, 55.0997, 55.2712, 55.4395, 55.4483, 55.4365, 55.4489, 55.4879, 55.5594, 55.5635, 55.5913, 55.6519, 55.666, 55.7067, 55.7526, 55.8714, 55.8871, 55.9022, 55.9167, 55.9238, 55.7575, 55.6181, 55.5351, 55.3976, 55.2791, 55.189, 55.2144, 55.2525, 55.2347, 55.1871, 55.0769, 55.0558, 55.0537, 54.9973, 54.9141, 54.7726, 54.5641, 54.3456, 54.0143, 53.5981, 53.345, 53.042, 52.7582, 52.4891, 52.1817, 51.8971, 51.6201, 51.3341, 51.0393, 50.7089, 50.4205, 50.1217, 49.8364, 49.5713, 49.3257, 49.1078, 48.9076, 48.7406, 48.5765, 48.3989, 48.2283, 47.9755, 47.7073, 47.3953, 47.0265, 46.7901, 46.5194, 46.3265, 46.1247, 45.9236, 45.754, 45.669, 45.5819, 45.4891, 45.3728, 45.2592, 45.0812, 44.921, 44.7363, 44.635, 44.5159, 44.4196, 44.2728, 44.215, 44.1085, 44.0435, 43.9849, 43.9208, 43.8631, 43.7803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.617123, 40.71276, 40.425877, 40.332983, 40.196373, 40.297465, 40.171784, 40.037905, 39.789273, 39.81113, 39.543373, 39.480532, 39.655394, 40.852104, 42.152639, 43.059735, 43.808363, 44.278305, 45.595233, 46.398505, 46.988665, 47.80833, 47.704505, 47.879368, 47.628005, 46.912162, 46.15807, 45.354799, 45.63895, 46.58976, 47.354781, 48.0433, 48.627994, 48.802856, 48.573349, 49.830169, 50.218143, 50.753658, 51.382068, 51.65529, 51.436712, 51.229065, 51.283708, 51.764578, 52.250911, 52.567848, 52.709924, 52.808284, 53.405259, 53.798452, 53.929537, 54.163034, 57.800811, 64.270577, 68.431772, 71.023143, 72.275541, 70.486402, 67.946975, 66.613775, 64.836177, 62.856578, 61.396409, 60.767324, 60.126697, 59.843897, 59.763096, 59.803494, 59.664978, 59.624579, 58.297154, 57.06207, 56.3291, 56.104013, 56.369497, 56.236756, 56.306013, 56.588814, 56.404127, 56.479156, 56.652297, 57.379497, 57.102469, 56.883156, 56.646527, 56.381043, 54.695786, 53.65693, 53.322186, 52.681558, 52.439158, 52.646928, 53.720414, 54.666928, 54.972814, 54.834299, 54.037842, 54.003213, 54.209224, 54.031875, 53.686959, 52.894514, 51.557206, 50.404781, 48.620678, 46.519195, 46.297337, 45.844377, 45.708797, 45.816645, 45.508509, 45.209618, 45.027818, 44.728928, 44.359166, 43.727487, 43.477898, 43.148193, 42.969473, 42.966392, 43.089646, 43.320748, 43.601151, 44.017134, 44.282131, 44.279051, 44.226669, 43.400866, 42.507273, 41.385659, 39.999049, 40.017537, 39.869633, 40.418114, 40.797121, 41.018977, 41.240835, 42.085127, 42.636688, 42.987963, 42.972556, 42.840058, 42.063557, 41.570539, 40.978919, 41.234672, 41.330194, 41.63833, 41.394903, 41.881756, 41.762721, 42.003881, 42.221591, 42.339999, 42.38, 42.21], "10": [42.014987, 41.384512, 41.061081, 40.877832, 40.661246, 40.562986, 40.349128, 40.204569, 40.003379, 39.95718, 39.781325, 39.703829, 39.737361, 40.338696, 41.086827, 41.70083, 42.342404, 42.928093, 44.053269, 44.917643, 45.6464, 46.476498, 46.792441, 47.221648, 47.334912, 47.129249, 46.804364, 46.303623, 46.302133, 46.63447, 46.901233, 47.211216, 47.598693, 47.902715, 48.047273, 48.963808, 49.428781, 49.942935, 50.460069, 50.807309, 50.96379, 51.027874, 51.203729, 51.573323, 51.899698, 52.090456, 52.243957, 52.40491, 52.858698, 53.219886, 53.438525, 53.699528, 55.81485, 59.670323, 62.620245, 65.031199, 67.026208, 67.648435, 67.665749, 67.744449, 67.100673, 65.83988, 64.331965, 63.12941, 62.063796, 61.226415, 60.617267, 60.277276, 59.973489, 59.772014, 58.970836, 58.202712, 57.636064, 57.261445, 57.118208, 56.719981, 56.50434, 56.507489, 56.356381, 56.394158, 56.515357, 56.960807, 56.88368, 56.797109, 56.713685, 56.61767, 55.711032, 54.982258, 54.579308, 53.95442, 53.47749, 53.192591, 53.532581, 53.943401, 54.103952, 54.149598, 53.933957, 54.099229, 54.30604, 54.233448, 53.997558, 53.466845, 52.630477, 51.826125, 50.589475, 49.060897, 48.406103, 47.569095, 46.927893, 46.470733, 45.927013, 45.583302, 45.338755, 45.085804, 44.82529, 44.384096, 44.091648, 43.767265, 43.502548, 43.333634, 43.258, 43.290775, 43.386577, 43.615157, 43.821048, 43.921053, 43.995006, 43.644572, 43.194975, 42.52436, 41.594911, 41.308345, 40.870513, 40.81841, 40.746138, 40.701598, 40.821771, 41.347843, 41.815928, 42.199977, 42.394942, 42.499149, 42.257122, 42.050391, 41.711722, 41.743656, 41.653737, 41.647854, 41.417593, 41.624323, 41.602254, 41.771506, 41.959421, 42.0777, 42.18957, 42.133469], "20": [42.546856, 42.213455, 42.002499, 41.836249, 41.633609, 41.46532, 41.225174, 41.013039, 40.770668, 40.620639, 40.400041, 40.236087, 40.156258, 40.388707, 40.723079, 41.020136, 41.356589, 41.698506, 42.350335, 42.919807, 43.462738, 44.108712, 44.528107, 45.040008, 45.398319, 45.583329, 45.697497, 45.700229, 45.939884, 46.307952, 46.611618, 46.902404, 47.188116, 47.407474, 47.521837, 48.03198, 48.330182, 48.677174, 49.062026, 49.388331, 49.624082, 49.819631, 50.084265, 50.451943, 50.813376, 51.122897, 51.382458, 51.629528, 52.002667, 52.314205, 52.548842, 52.806819, 54.043632, 56.243917, 58.060113, 59.665994, 61.144496, 61.985743, 62.566718, 63.213722, 63.522866, 63.53722, 63.432467, 63.397606, 63.252136, 63.066508, 62.848207, 62.621187, 62.319423, 62.002819, 61.290461, 60.519976, 59.803496, 59.196671, 58.764639, 58.251395, 57.874603, 57.654465, 57.370428, 57.191514, 57.071138, 57.159771, 57.015898, 56.886865, 56.778033, 56.669201, 56.156781, 55.731756, 55.467095, 55.090716, 54.783181, 54.549026, 54.597259, 54.678059, 54.628177, 54.516047, 54.255096, 54.218818, 54.238927, 54.131785, 53.968921, 53.675445, 53.241498, 52.795987, 52.090204, 51.196119, 50.719054, 50.118337, 49.566575, 49.060269, 48.464314, 47.931564, 47.428371, 46.92916, 46.438003, 45.884693, 45.456127, 45.017694, 44.639568, 44.341337, 44.115297, 43.978837, 43.900263, 43.909287, 43.930196, 43.909067, 43.884857, 43.659698, 43.39118, 43.012834, 42.496487, 42.297959, 42.012494, 41.913451, 41.787776, 41.657038, 41.591229, 41.723067, 41.837958, 41.927977, 41.951308, 41.973978, 41.835537, 41.739134, 41.585286, 41.637009, 41.644933, 41.708541, 41.63877, 41.773689, 41.770272, 41.840632, 41.913599, 41.954842, 42.00203, 41.976514], "30": [41.912761, 41.805526, 41.767552, 41.748691, 41.69342, 41.654933, 41.554114, 41.454197, 41.320956, 41.22202, 41.060721, 40.920377, 40.825547, 40.932643, 41.105889, 41.248817, 41.418962, 41.59691, 41.990709, 42.346007, 42.692174, 43.12174, 43.419194, 43.793515, 44.077784, 44.258122, 44.399845, 44.477404, 44.722246, 45.068092, 45.383619, 45.704963, 46.031859, 46.323678, 46.544899, 47.029471, 47.372232, 47.744518, 48.139544, 48.480807, 48.749269, 48.976307, 49.231902, 49.547429, 49.852731, 50.123309, 50.364273, 50.603474, 50.9383, 51.242189, 51.49771, 51.773003, 52.717837, 54.327785, 55.705325, 56.96529, 58.145651, 58.905395, 59.489266, 60.1196, 60.529217, 60.746071, 60.887972, 61.080353, 61.197388, 61.283672, 61.354319, 61.422207, 61.443859, 61.455302, 61.19855, 60.898216, 60.627498, 60.39244, 60.205544, 59.903329, 59.634019, 59.412714, 59.109621, 58.848232, 58.592986, 58.454099, 58.143746, 57.85201, 57.602349, 57.377822, 56.903076, 56.50522, 56.221303, 55.865523, 55.561127, 55.317982, 55.274603, 55.261199, 55.167739, 55.034624, 54.80749, 54.735627, 54.705125, 54.594784, 54.449517, 54.208862, 53.85719, 53.489239, 52.93752, 52.249322, 51.829036, 51.329974, 50.867608, 50.433158, 49.941436, 49.493905, 49.070207, 48.638305, 48.199292, 47.709532, 47.296479, 46.865553, 46.45783, 46.08793, 45.752192, 45.465773, 45.214072, 45.029574, 44.863921, 44.687495, 44.532516, 44.24933, 43.95183, 43.594691, 43.154058, 42.939257, 42.675056, 42.541763, 42.397536, 42.251519, 42.149437, 42.187507, 42.221004, 42.244661, 42.229353, 42.215637, 42.093873, 41.998848, 41.860287, 41.85472, 41.814365, 41.807605, 41.712978, 41.760192, 41.724132, 41.753251, 41.791662, 41.820291, 41.860316, 41.85971], "50": [40.392088, 40.408761, 40.467598, 40.538407, 40.585717, 40.642264, 40.661181, 40.680257, 40.678921, 40.696096, 40.673506, 40.659801, 40.667853, 40.793608, 40.954924, 41.1007, 41.263997, 41.430311, 41.72548, 41.98834, 42.24172, 42.541406, 42.756709, 43.01447, 43.215333, 43.350379, 43.458738, 43.524965, 43.691349, 43.918395, 44.127518, 44.342162, 44.566784, 44.775048, 44.945784, 45.280583, 45.536398, 45.818524, 46.121963, 46.405575, 46.653585, 46.886816, 47.14689, 47.451968, 47.755962, 48.042431, 48.314303, 48.587717, 48.920628, 49.233618, 49.516448, 49.809751, 50.505167, 51.608923, 52.579811, 53.48748, 54.356732, 54.980103, 55.504691, 56.060744, 56.484736, 56.791781, 57.052004, 57.341218, 57.586297, 57.815845, 58.033068, 58.248538, 58.435019, 58.615921, 58.634558, 58.626389, 58.637047, 58.667975, 58.726448, 58.712368, 58.714138, 58.741081, 58.713727, 58.706374, 58.69946, 58.760555, 58.715279, 58.664377, 58.607656, 58.537684, 58.291649, 58.065114, 57.888868, 57.653833, 57.432136, 57.233111, 57.14436, 57.06583, 56.93038, 56.762989, 56.530126, 56.382331, 56.25135, 56.065698, 55.851634, 55.576705, 55.231675, 54.880655, 54.429247, 53.901338, 53.542834, 53.143895, 52.76837, 52.410926, 52.019945, 51.65398, 51.296343, 50.930184, 50.556782, 50.148739, 49.783055, 49.408399, 49.048973, 48.711652, 48.396322, 48.10881, 47.839282, 47.604346, 47.375036, 47.135792, 46.905659, 46.596297, 46.273602, 45.908197, 45.487213, 45.198856, 44.880947, 44.642952, 44.400152, 44.161937, 43.959129, 43.84217, 43.726532, 43.609717, 43.472626, 43.34145, 43.149636, 42.980555, 42.792573, 42.692159, 42.579303, 42.493025, 42.362158, 42.325907, 42.247158, 42.214586, 42.192881, 42.168749, 42.153749, 42.114001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2102, 1.2841, 1.1677, 1.1478, 0.9827, 0.7818, 0.5238, 0.1455, 0.0077, -0.0518, 0.2823, 0.5707, 0.7108, 0.8464, 0.5581, 0.7285, 0.8658, 1.0202, 1.251, 1.3057, 1.385, 1.248, 1.1806, 1.0487, 1.0926, 1.3634, 1.6974, 2.1844, 2.5051, 2.6084, 2.6505, 2.7923, 2.9184, 3.1485, 3.4894, 3.4499, 3.4974, 3.4503, 3.3306, 3.1569, 2.9105, 2.7153, 2.4658, 2.3532, 2.1898, 2.044, 1.91, 1.713, 2.4685, 3.8369, 5.1323, 6.5131, 7.0137, 6.5347, 5.8728, 5.1719, 4.3246, 3.6287, 3.169, 2.8256, 2.6483, 2.3853, 2.3007, 2.1041, 1.8409, 1.8657, 1.6074, 1.3682, 1.1859, 0.9424, 0.9174, 0.8301, 0.7978, 0.8346, 0.6728, 0.6419, 0.6066, 0.6132, 0.0617, -1.1385, -2.2258, -3.3401, -3.9873, -3.7234, -3.4147, -3.2991, -2.7735, -2.4022, -2.0009, -1.4809, -1.1746, -1.0877, -1.31, -1.3749, -1.3515, -1.375, -1.1125, -1.0244, -1.1371, -1.2322, -1.7566, -2.2721, -2.4533, -2.7134, -2.6581, -2.5879, -2.7964, -2.9638, -3.0609, -3.1546, -3.1939, -3.1985, -3.0192, -2.8755, -2.7798, -2.5014, -2.5652, -2.5685, -2.6679, -2.8619, -2.9611, -3.0331, -2.8121, -2.9214, -3.2008, -3.5032, -3.9975, -3.8561, -3.5791, -3.1348, -2.4052, -1.825, -1.5314, -1.1284, -0.9509, -0.9741, -0.7131, -0.7465, -0.8845, -0.9368, -1.0538, -0.9004, -0.7183, -0.5165, -0.4049, -0.3904, -0.3951, -0.4413, -0.3849, -0.5452, -0.5697, -0.6479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.94, 60.26, 61.92, 62.49, 71.9, 68.8, 68.8, 72.17, 62.35, 65.83, 60.2, 54.22, 52.35, 49.01, 57.72, 62.15, 61.16, 62.03, 63.13, 61.97, 58.11, 69.08, 61.84, 63.7, 65.34, 63.62, 60.54, 59.5, 61.85, 65.31, 65.73, 64.47, 63.6, 64.38, 69.41, 67.89, 64.81, 66.45, 83.37, 89.35, 81.58, 78.96, 77.97, 64.04, 59.96, 61.67, 55.99, 51.49, 50.15, 52.09, 50.62, 50.45, 50.45, 51.02, 49.98, 50.2, 41.42, 40.41, 42.19, 44.24, 46.78, 42.79, 44.66, 47.31, 44.34, 46.56, 47.13, 53.06, 45.78, 45.78, 45.78, 45.24, 34.25, 36.21, 40.96, 37.55, 38.84, 41.13, 50.54, 51.55, 47.38, 45.17, 40.83, 47.92, 49.31, 45.38, 43.4, 39.44, 35.36, 34.41, 28.78, 25.2, 37.71, 35.13, 35.71, 36.01, 33.69, 34.7, 34.51, 33.43, 32.35, 29.88, 33.26, 32.01, 32.24, 33.44, 34.68, 37.21, 38.49, 42.06, 41.69, 39.61, 39.61, 31.51, 29.64, 26.08, 22.41, 38.4, 35.49, 42.69, 41.48, 40.92, 43.57, 51.35, 50.82, 49.91, 47.15, 46.97, 40.44, 41.82, 39.07, 48.14, 46.03, 48.08, 42.84, 51.55, 46.85, 50.41, 50.78, 49.97, 50.4, 47.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.902, 2.6174, 2.2928, 2.2281, 2.2893, 2.2916, 2.2934, 2.3014, 2.2618, 2.1396, 2.366, 2.3726, 2.4161, 2.4815, 2.4719, 2.3772, 2.2563, 2.2013, 2.2378, 2.2538, 2.2212, 2.1572, 2.1021, 2.1752, 2.187, 2.1299, 2.1023, 2.8992, 4.3607, 5.242, 5.7968, 6.1377, 5.8861, 5.4629, 5.1727, 4.6585, 4.0024, 3.3805, 2.9445, 2.5072, 2.1291, 1.8086, 1.5576, 1.3087, 1.1056, 0.6233, 0.1967, -0.0913, -0.2608, -0.3215, -0.4965, -0.5798, -0.5693, -0.6444, -0.6405, -0.6165, -0.4387, -0.4947, -0.5328, -0.5566, -0.5828, -0.9489, -1.1835, -1.2502, -1.4056, -1.4837, -1.4796, -1.2317, -0.9958, -0.9101, -0.8948, -1.0037, -0.9051, -0.7805, -0.7847, -0.838, -0.9956, -1.2552, -1.4812, -1.8884, -2.385, -2.4482, -2.5915, -2.6595, -2.6751, -2.7564, -2.7666, -2.7504, -2.7469, -2.7534, -2.8231, -2.7864, -2.7702, -2.7223, -2.6352, -2.5185, -2.3616, -2.1932, -1.9847, -1.8061, -1.6862, -1.573, -1.6471, -1.7379, -1.8999, -2.1453, -2.0735, -2.082, -1.9286, -1.8196, -1.7282, -1.5889, -1.3033, -1.0756, -0.9033, -0.8134, -0.7375, -0.8097, -0.8348, -0.9077, -0.7996, -0.7501, -0.6658, -0.7028, -0.5542, -0.5351, -0.4384, -0.3495, -0.292, -0.2355, -0.2444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3864, 2.3371, 2.3428, 2.3488, 2.3623, 2.3861, 2.4033, 2.3981, 2.3697, 2.336, 2.3164, 2.3039, 2.2873, 2.2613, 2.2295, 2.2186, 2.2123, 2.1958, 2.1771, 2.3215, 2.7294, 3.2319, 3.7449, 4.2234, 4.556, 4.7374, 4.8244, 4.7912, 4.6335, 4.3829, 4.0952, 3.7776, 3.4479, 3.12, 2.8076, 2.5078, 2.2273, 1.9065, 1.5646, 1.2334, 0.9346, 0.6833, 0.4474, 0.2419, 0.0797, -0.0651, -0.1802, -0.2675, -0.3017, -0.3403, -0.3788, -0.4144, -0.4481, -0.5482, -0.6753, -0.7903, -0.9133, -1.0274, -1.1178, -1.1406, -1.1117, -1.0713, -1.036, -1.0296, -1.0047, -0.9598, -0.9248, -0.9074, -0.9251, -0.9911, -1.0891, -1.249, -1.4762, -1.6706, -1.8548, -2.0157, -2.1476, -2.2694, -2.3688, -2.4451, -2.5055, -2.5551, -2.6087, -2.6442, -2.6694, -2.68, -2.671, -2.6405, -2.5847, -2.5064, -2.4021, -2.2829, -2.1636, -2.0454, -1.9658, -1.9202, -1.9161, -1.962, -1.9843, -2.0038, -1.9888, -1.9549, -1.9096, -1.8455, -1.737, -1.6047, -1.4645, -1.3342, -1.2149, -1.1339, -1.074, -1.0408, -0.9925, -0.9441, -0.8884, -0.8513, -0.7919, -0.7405, -0.6801, -0.614, -0.5496, -0.4868, -0.4383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1246, -0.1975, 0.0232, 0.0238, 0.0538, 0.0954, 0.0686, -0.0209, -0.1134, -0.1347, -0.0786, -0.0501, -0.0661, -0.1041, -0.1274, -0.0434, -0.0253, -0.0659, -0.0748, 0.5777, 1.6313, 2.0101, 2.0519, 1.9143, 1.3301, 0.7255, 0.3483, -0.1327, -0.6311, -1.0024, -1.1507, -1.2704, -1.3188, -1.3114, -1.25, -1.1991, -1.1217, -1.2832, -1.3679, -1.3247, -1.1954, -1.0048, -0.9439, -0.8217, -0.649, -0.5793, -0.4603, -0.349, -0.137, -0.1544, -0.154, -0.1422, -0.1347, -0.4007, -0.5082, -0.4599, -0.4923, -0.4563, -0.3618, -0.0911, 0.1159, 0.1612, 0.1412, 0.0259, 0.0996, 0.1793, 0.1401, 0.0694, -0.0705, -0.2641, -0.3921, -0.6394, -0.9088, -0.7776, -0.7367, -0.6438, -0.5275, -0.487, -0.3978, -0.3053, -0.2414, -0.1983, -0.2144, -0.1422, -0.1008, -0.0423, 0.0358, 0.122, 0.2231, 0.3132, 0.4174, 0.4768, 0.4774, 0.4724, 0.3187, 0.1823, 0.0162, -0.1833, -0.0892, -0.0782, 0.0602, 0.1353, 0.1814, 0.2566, 0.4337, 0.5291, 0.5612, 0.5208, 0.4774, 0.3242, 0.2392, 0.1331, 0.1929, 0.194, 0.2226, 0.1485, 0.2377, 0.2054, 0.2417, 0.2645, 0.2576, 0.2513, 0.1939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.12, 88.51, 57.98, 62.07, 63.79, 77.33, 72.67, 72.67, 84.0, 68.67, 79.33, 68.81, 54.61, 47.76, 17.35, 47.83, 70.65, 64.29, 69.05, 76.83, 73.17, 60.98, 91.96, 72.32, 76.47, 84.03, 68.84, 62.32, 58.96, 59.46, 73.87, 75.68, 68.42, 66.32, 69.47, 90.2, 81.35, 71.61, 81.07, 100.0, 92.17, 82.09, 69.66, 68.6, 51.45, 45.38, 49.34, 40.63, 32.98, 30.61, 34.04, 31.66, 31.4, 4.41, 5.86, 4.03, 5.36, 3.35, 2.9, 7.97, 13.77, 21.01, 9.22, 14.18, 21.28, 12.06, 17.73, 34.62, 62.82, 25.97, 25.97, 33.33, 30.0, 41.14, 44.94, 54.43, 43.67, 46.2, 50.63, 71.52, 74.05, 63.92, 63.01, 53.28, 77.17, 78.82, 66.61, 44.4, 25.11, 2.41, 0.0, 1.97, 4.72, 30.19, 19.81, 21.07, 21.7, 13.21, 15.09, 15.03, 14.46, 10.81, 1.62, 11.52, 4.96, 6.11, 9.92, 19.78, 30.77, 38.82, 58.02, 55.56, 41.98, 59.65, 0.0, 11.36, 0.0, 9.88, 50.0, 35.19, 59.28, 53.89, 51.5, 59.28, 85.03, 84.24, 81.21, 75.8, 75.16, 50.96, 54.78, 43.95, 70.7, 63.06, 50.0, 18.75, 66.67, 37.37, 60.03, 62.33, 57.73, 60.03, 43.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.54, 69.52, 61.28, 67.73, 71.26, 74.22, 76.45, 75.11, 77.33, 72.27, 67.58, 57.06, 39.91, 37.65, 45.28, 60.92, 68.0, 70.06, 73.02, 70.33, 75.37, 75.09, 80.25, 77.61, 76.45, 71.73, 63.37, 60.25, 64.1, 69.67, 72.66, 70.14, 68.07, 75.33, 80.34, 81.05, 78.01, 84.23, 91.08, 91.42, 81.31, 73.45, 63.24, 55.14, 48.72, 45.12, 40.98, 34.74, 32.54, 32.1, 32.37, 22.49, 13.89, 4.77, 5.08, 4.25, 3.87, 4.74, 8.21, 14.25, 14.67, 14.8, 14.89, 15.84, 17.02, 21.47, 38.39, 41.14, 38.25, 28.42, 29.77, 34.82, 38.69, 46.84, 47.68, 48.1, 46.83, 56.12, 65.4, 69.83, 66.99, 60.07, 64.49, 69.76, 74.2, 63.28, 45.37, 23.97, 9.17, 1.46, 2.23, 12.29, 18.24, 23.69, 20.86, 18.66, 16.67, 14.44, 14.86, 13.43, 8.96, 7.98, 6.03, 7.53, 7.0, 11.94, 20.16, 29.79, 42.54, 50.8, 51.85, 52.4, 33.88, 23.67, 3.79, 7.08, 19.96, 31.69, 48.16, 49.45, 54.89, 54.89, 65.27, 76.18, 83.49, 80.42, 77.39, 67.31, 60.3, 49.9, 56.48, 59.24, 61.25, 43.94, 45.14, 40.93, 54.69, 53.24, 60.03, 60.03, 53.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.88, -11.49, -42.02, -37.93, -36.21, -22.67, -27.33, -27.33, -16.0, -31.33, -20.67, -31.19, -45.39, -52.24, -82.65, -52.17, -29.35, -35.71, -30.95, -23.17, -26.83, -39.02, -8.04, -27.68, -23.53, -15.97, -31.16, -37.68, -41.04, -40.54, -26.13, -24.32, -31.58, -33.68, -30.53, -9.8, -18.65, -28.39, -18.93, -0.0, -7.83, -17.91, -30.34, -31.4, -48.55, -54.62, -50.66, -59.37, -67.02, -69.39, -65.96, -68.34, -68.6, -95.59, -94.14, -95.97, -94.64, -96.65, -97.1, -92.03, -86.23, -78.99, -90.78, -85.82, -78.72, -87.94, -82.27, -65.38, -37.18, -74.03, -74.03, -66.67, -70.0, -58.86, -55.06, -45.57, -56.33, -53.8, -49.37, -28.48, -25.95, -36.08, -36.99, -46.72, -22.83, -21.18, -33.39, -55.6, -74.89, -97.59, -100.0, -98.03, -95.28, -69.81, -80.19, -78.93, -78.3, -86.79, -84.91, -84.97, -85.54, -89.19, -98.38, -88.48, -95.04, -93.89, -90.08, -80.22, -69.23, -61.18, -41.98, -44.44, -58.02, -40.35, -100.0, -88.64, -100.0, -90.12, -50.0, -64.81, -40.72, -46.11, -48.5, -40.72, -14.97, -15.76, -18.79, -24.2, -24.84, -49.04, -45.22, -56.05, -29.3, -36.94, -50.0, -81.25, -33.33, -62.63, -39.97, -37.67, -42.27, -39.97, -56.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.651, 1.8493, 1.8226, 1.7451, 2.0654, 2.1111, 2.0539, 2.0595, 2.129, 2.1291, 2.1117, 2.1541, 2.0471, 2.0121, 2.0967, 2.0874, 2.1374, 2.2775, 2.2495, 2.1883, 2.1257, 2.3778, 2.3895, 2.4413, 2.384, 2.5006, 2.4391, 2.3819, 2.3523, 2.3014, 2.2248, 2.1537, 2.0643, 2.0925, 2.1535, 2.0801, 2.0119, 1.961, 2.9339, 3.6643, 3.8602, 4.444, 4.7449, 5.1171, 4.9433, 4.9117, 4.7897, 4.8743, 4.6498, 4.4722, 4.363, 4.2616, 4.5199, 4.3331, 4.1906, 3.9655, 4.1213, 3.9506, 3.7982, 3.7062, 3.559, 3.515, 3.3382, 3.242, 3.2206, 3.0462, 2.9338, 2.9406, 2.9594, 2.8902, 2.7394, 2.6489, 3.177, 3.1232, 3.0856, 3.1002, 3.1261, 2.9956, 2.9918, 2.8462, 2.7604, 2.6498, 2.5903, 2.6032, 2.6616, 2.7026, 2.5954, 2.5288, 2.4802, 2.3823, 2.4499, 2.5027, 2.7168, 2.6878, 2.6081, 2.5076, 2.4374, 2.3162, 2.3158, 2.2395, 2.1654, 2.1263, 2.0668, 1.9819, 1.8734, 1.7825, 1.7278, 1.6506, 1.6615, 1.589, 1.5349, 1.4847, 1.4282, 1.4879, 1.4807, 1.474, 1.58, 1.7147, 1.8234, 2.0464, 2.0785, 2.1908, 2.1532, 2.2074, 2.1455, 2.0549, 2.0138, 1.9987, 1.9979, 1.9675, 1.9524, 2.0969, 2.023, 1.9445, 1.9344, 2.0207, 1.9692, 1.9964, 1.9896, 1.9832, 1.9594, 1.8873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0244, 0.9516, 0.9857, 0.8057, 0.8591, 0.7448, 0.6229, 0.5703, 0.4851, 0.6793, 0.7967, 0.7609, 0.7855, 0.8367, 0.7821, 0.6483, 1.142, 0.8704, 0.9304, 0.9543, 0.8606, 0.7525, 0.7111, 0.7704, 0.864, 0.8399, 0.7896, 0.7552, 0.7852, 0.9739, 0.8924, 0.7976, 0.8374, 1.4351, 1.4227, 1.1329, 1.0026, 0.9273, 0.7366, 0.661, 0.6796, 0.5802, 0.49, 0.4519, 0.4752, 0.4363, 0.4187, 0.402, 0.3934, 0.3624, 0.3491, 0.1741, 0.1466, 0.2038, 0.2455, 0.3012, 0.2211, 0.2506, 0.3349, 0.2536, 0.3282, 0.3668, 0.6417, 0.3067, 0.3262, 0.3457, 0.3377, -0.1999, -0.0458, 0.1574, 0.006, 0.1053, 0.2082, 0.5623, 0.6072, 0.4491, 0.3611, 0.1879, 0.4682, 0.5334, 0.3734, 0.2987, 0.1014, -0.0593, -0.0278, -0.1913, -0.2038, 0.1372, 0.0812, 0.1397, 0.1806, 0.1448, 0.1956, 0.2182, 0.2136, 0.2101, 0.1682, 0.2419, 0.2272, 0.242, 0.271, 0.2989, 0.3618, 0.4133, 0.5636, 0.561, 0.4452, 0.4741, -0.0292, -0.0841, -0.2062, -0.2387, 0.2263, 0.114, 0.371, 0.3299, 0.3176, 0.4143, 0.6889, 0.6638, 0.6304, 0.5398, 0.5432, 0.3132, 0.3725, 0.2723, 0.6109, 0.5391, 0.6238, 0.3666, 0.7416, 0.4485, 0.6626, 0.6686, 0.6051, 0.6163, 0.4153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0716, 0.0772, 0.1413, 0.0196, 0.05, 0.0279, -0.0174, -0.0123, -0.0453, -0.0053, 0.0148, -0.0185, -0.0142, -0.0256, -0.062, -0.0947, 0.0165, -0.0167, -0.045, -0.0475, -0.1227, -0.1343, -0.1755, -0.102, -0.101, -0.0867, -0.0739, -0.0586, -0.0477, -0.0504, -0.0863, -0.0479, -0.0777, 0.1209, 0.3526, 0.2841, 0.1711, 0.1333, 0.1165, 0.0888, 0.165, 0.1674, 0.1532, 0.1447, 0.1346, 0.1324, 0.1307, 0.0708, 0.0857, 0.0663, 0.0655, 0.0357, 0.0305, -0.0518, -0.4088, -0.3705, -0.3203, -0.2945, -0.2663, -0.2481, -0.3579, -0.3276, -0.2786, -0.2848, -0.3278, -0.3447, -0.3197, -0.0982, -0.1298, -0.0867, -0.0882, 0.0786, 0.1361, 0.1827, 0.2102, 0.1737, 0.1756, 0.1225, 0.1332, 0.1355, 0.068, 0.0335, -0.0411, -0.0332, -0.0376, -0.0647, -0.1233, -0.2366, -0.2773, -0.3101, -0.302, -0.3668, -0.4019, -0.4485, -0.4744, -0.453, -0.4619, -0.4182, -0.4613, -0.4636, -0.3834, -0.3403, -0.2549, -0.1614, -0.0895, 0.0463, 0.1409, 0.0491, -0.0233, -0.041, -0.108, -0.1463, -0.1066, -0.1187, 0.0007, -0.0414, -0.0062, 0.0192, 0.0664, 0.0725, 0.0379, 0.0015, -0.0355, -0.1011, -0.104, -0.1418, -0.1416, -0.1219, -0.0628, -0.088, -0.0252, 0.0229, -0.0202, 0.0006, -0.0915, -0.0487, -0.0735], "obv": [0, -378202, -103157, 105855, -79445, 128556, -25452, 79550, -75525, 75475, -124556, 40444, 221475, 1014512, 1550885, 788770, 1135933, 1428248, 4154275, 3676275, 3676275, 4300281, 3412277, 3937327, 3640038, 3135958, 3059958, 2680958, 3197158, 3669158, 3014125, 3794126, 4388421, 4056249, 3808118, 4718189, 4197935, 4896345, 5231346, 3997198, 3529053, 3036765, 3354778, 3820889, 4098910, 3789742, 3544609, 3779721, 4454884, 4150540, 3976488, 4162796, 5972811, 13648820, 12001408, 10029987, 8088438, 6568335, 5972289, 7004527, 6730477, 6187437, 5708818, 5987878, 5702824, 5366645, 5366645, 5870741, 5575644, 5845856, 4996447, 4706307, 4918428, 5175517, 5365579, 5129399, 5217469, 5406521, 4923404, 5090447, 5263482, 5592544, 5223096, 5223096, 5223096, 5127996, 4669430, 4871546, 4972546, 4806530, 4959638, 5176696, 5282802, 5369304, 5261233, 5141220, 5012220, 5117334, 5484334, 5358334, 5244287, 5102067, 4930714, 4814586, 4545437, 4291187, 4503275, 4426268, 4507679, 4577679, 4512284, 4561312, 4487244, 4370114, 4294432, 4192432, 4254432, 4184432, 4207636, 4292636, 4355862, 4419862, 4490032, 4525149, 4493049, 4437042, 4437042, 4328726, 4225631, 4142621, 3901321, 4021547, 3906318, 4106441, 3977380, 3922180, 4003180, 4121194, 3979071, 3910017, 3874017, 3762735, 3642664, 3739858, 3611858, 3864868, 3682867, 3781887, 3665887, 3877937, 3877937, 3982205, 4074268, 3991258, 4041258, 3966158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 42.06, 42.0, 42.45, 41.7, 41.01, 40.25, 39.37, 39.8, 40.2, 40.93, 41.61, 42.9, 43.61, 43.8, 44.24, 44.74, 45.38, 45.98, 46.1, 46.76, 47.51, 48.2, 48.35, 48.7, 50.6, 53.08, 55.4, 57.67, 59.4, 58.72, 58.09, 56.83, 55.66, 53.45, 51.39, 49.55, 47.97, 46.58, 46.2, 45.71, 45.4, 45.12, 43.23, 41.39, 39.79, 38.53, 37.36, 35.61, 33.98, 32.98, 31.61, 30.34, 29.38, 29.27, 28.59, 27.96, 27.37, 26.02, 26.47, 26.42, 26.05, 25.53, 25.48, 25.12, 23.77, 22.35, 21.34, 20.67, 20.51, 20.0, 18.63, 17.39, 16.6, 16.37, 16.77, 17.29, 18.68, 20.59, 21.15, 21.67, 22.16, 22.61, 23.27, 23.91, 23.81, 23.74, 23.91, 24.34, 24.74, 25.11, 25.45, 25.69, 25.55, 25.22, 24.39, 23.38, 22.36, 21.55, 20.71, 21.4, 22.59, 24.1, 26.34, 27.34, 27.73, 28.75, 28.78, 29.13, 29.46, 28.04, 26.72, 25.5, 24.11, 23.33, 23.21, 23.33, 23.53, 21.87, 20.33, 18.98, 18.1, 17.29, 16.53, 17.03, 17.49, 18.07, 18.15, 18.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 34.33, 32.34, 32.04, 45.55, 41.38, 39.49, 39.7, 38.41, 35.66, 33.39, 30.39, 29.7, 28.06, 31.42, 34.36, 37.18, 32.4, 30.46, 29.08, 27.8, 34.65, 32.02, 33.17, 31.55, 36.36, 34.61, 32.91, 34.18, 33.46, 34.5, 33.1, 32.06, 36.09, 34.45, 33.12, 31.8, 32.82, 44.18, 58.5, 52.05, 48.1, 41.83, 36.02, 34.62, 32.36, 30.81, 28.11, 27.37, 26.97, 26.67, 25.93, 30.36, 29.41, 29.71, 29.16, 26.05, 25.24, 25.19, 25.64, 24.79, 23.31, 22.79, 25.22, 23.58, 23.15, 23.79, 27.72, 25.58, 24.32, 23.82, 22.88, 17.71, 19.3, 19.95, 19.43, 17.9, 18.99, 23.65, 24.17, 23.14, 22.39, 21.27, 21.79, 26.32, 24.07, 23.27, 22.18, 21.0, 20.3, 18.33, 16.66, 21.18, 19.88, 19.02, 18.37, 17.55, 17.15, 19.63, 18.85, 18.1, 17.12, 16.35, 15.84, 15.56, 15.55, 16.62, 17.15, 18.41, 19.12, 18.81, 18.06, 17.89, 15.95, 14.88, 13.88, 12.02, 15.29, 15.89, 13.15, 16.15, 14.23, 13.44, 20.25, 19.35, 18.76, 19.08, 17.86, 16.59, 15.64, 14.64, 21.47, 20.66, 20.64, 19.27, 22.36, 21.3, 27.56, 25.68, 25.0, 23.5, 22.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 16.9, 17.21, 16.69, 13.1, 11.9, 11.35, 10.52, 9.45, 10.7, 10.01, 14.55, 14.5, 17.19, 15.32, 14.29, 12.96, 16.69, 15.69, 15.51, 15.66, 13.0, 12.01, 10.92, 10.38, 9.19, 10.67, 12.11, 11.39, 10.81, 10.38, 9.96, 11.35, 10.4, 9.38, 9.02, 10.5, 10.0, 6.21, 4.62, 4.07, 3.28, 4.16, 12.04, 11.57, 13.71, 13.06, 16.99, 16.53, 15.96, 15.19, 14.44, 12.65, 12.82, 12.31, 12.08, 17.84, 17.76, 17.15, 16.32, 15.78, 18.0, 17.6, 16.83, 17.84, 17.52, 16.89, 15.65, 17.15, 16.31, 15.98, 19.31, 34.61, 32.69, 30.73, 28.4, 29.71, 28.79, 26.77, 26.13, 27.26, 28.47, 30.86, 28.51, 25.9, 24.66, 26.39, 29.06, 32.84, 33.13, 39.62, 44.46, 38.03, 35.69, 34.16, 32.99, 33.95, 33.46, 31.08, 29.99, 30.93, 31.74, 30.32, 29.36, 28.84, 28.15, 26.96, 26.21, 24.18, 23.47, 22.56, 22.55, 21.77, 29.83, 33.19, 35.44, 41.98, 35.92, 31.37, 32.24, 29.48, 28.68, 27.1, 24.54, 23.45, 22.73, 21.54, 23.29, 25.77, 25.98, 24.98, 21.6, 20.79, 20.08, 21.99, 19.55, 18.62, 17.06, 15.9, 14.81, 15.92, 15.35], "ad": [-151513.0, -309830.0, -124800.0, -26440.0, 19885.0, 186286.0, 100726.0, 189573.0, 126394.0, 234250.0, 189799.0, 336465.0, 356579.0, 767783.0, 921032.0, 271823.0, 464692.0, 497172.0, 683885.0, 611462.0, 518208.0, 950212.0, 62208.0, 466093.0, 298061.0, 7832.0, -24739.0, -284054.0, 69137.0, 399537.0, -24308.0, 162894.0, 33699.0, 14160.0, -202955.0, 469707.0, 261604.0, -69221.0, 198780.0, -733128.0, -967200.0, -967200.0, -993700.0, -574200.0, -592736.0, -737013.0, -625589.0, -766657.0, -448486.0, -471898.0, -485286.0, -538516.0, 1271499.0, 6213589.0, 5189522.0, 3898881.0, 3122261.0, 2527440.0, 2200575.0, 2954901.0, 2741751.0, 2434815.0, 2243367.0, 2410802.0, 2343731.0, 2165755.0, 1030262.0, 1259394.0, 1095450.0, 1050415.0, 368496.0, 194412.0, 109564.0, 82967.0, 172996.0, 117425.0, 190817.0, 231916.0, 89820.0, 219744.0, 270635.0, 392859.0, 187610.0, 84313.0, -51737.0, 20986.0, 465656.0, 552277.0, 639810.0, 596122.0, 718608.0, 790959.0, 890824.0, 945871.0, 871928.0, 803349.0, 674349.0, 746615.0, 597831.0, 471831.0, 392875.0, 250655.0, 79302.0, -36826.0, -268593.0, -412299.0, -307147.0, -318698.0, -328276.0, -317506.0, -359121.0, -322351.0, -337164.0, -367531.0, -367531.0, -452045.0, -434331.0, -460120.0, -455480.0, -383557.0, -349070.0, -285070.0, -243688.0, -208571.0, -190738.0, -203183.0, -242049.0, -350365.0, -384730.0, -467740.0, -588390.0, -497019.0, -536526.0, -366328.0, -442808.0, -463072.0, -400072.0, -338255.0, -313751.0, -310117.0, -346117.0, -354677.0, -446824.0, -423955.0, -498060.0, -538009.0, -545922.0, -506314.0, -604468.0, -533785.0, -533785.0, -544877.0, -535187.0, -570138.0, -547411.0, -622511.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 205480.1, 202067.6, 180747.4, 171346.0, 229748.5, 264855.8, 320267.2, 339582.7, 358314.0, 615409.2, 648109.2, 665408.5, 711309.1, 782006.4, 755207.7, 731299.3, 705495.8, 678379.5, 687048.0, 466065.3, 465465.3, 493666.2, 509265.7, 479894.8, 460607.0, 455691.2, 496290.3, 540715.7, 572656.7, 554536.8, 630751.6, 612062.8, 583291.5, 555663.3, 569057.2, 572046.2, 511955.9, 484443.8, 438114.0, 472130.2, 379149.8, 349740.5, 319142.5, 468342.7, 1189332.5, 1326271.6, 1492496.9, 1662138.5, 1790637.6, 1782725.9, 1855515.3, 1865515.1, 1901188.3, 1768048.7, 1028353.8, 892118.0, 728593.8, 675986.7, 574386.0, 544291.1, 468088.5, 525624.4, 500334.4, 473684.6, 471487.5, 461988.3, 451988.4, 319247.6, 287743.2, 306545.2, 296228.3, 228590.9, 232483.1, 248215.8, 238345.9, 232944.7, 218836.7, 255886.3, 257192.7, 218981.0, 218878.3, 216885.6, 205685.2, 179351.0, 172162.2, 169364.3, 171855.6, 138899.0, 129198.8, 155798.8, 151797.2, 147891.1, 140407.3, 146932.0, 149894.6, 166002.4, 179426.1, 187734.9, 184924.2, 156365.3, 150765.3, 145900.1, 136580.9, 126852.4, 126952.6, 107605.9, 92380.9, 77372.1, 76671.4, 70850.7, 72350.7, 72133.8, 73631.0, 73241.2, 65039.9, 60681.7, 56082.4, 55182.4, 59014.0, 67003.1, 66804.1, 84611.5, 90234.1, 94740.0, 111240.6, 120936.7, 120856.0, 123656.0, 124625.8, 128528.6, 127133.0, 106603.0, 105708.6, 106192.8, 95899.9, 95793.8, 115574.8, 125674.9, 123775.5, 121163.2, 135462.8, 131862.8, 131161.4, 128360.6, 126942.2, 119142.2, 101351.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.088, 1.09, 1.004, 0.956, 0.942, 0.978, 1.041, 1.062, 1.017, 1.085, 1.037, 0.97, 0.917, 0.956, 0.976, 0.896, 0.853, 0.774, 0.949, 0.771, 0.721, 0.678, 0.934, 1.608, 1.69, 1.79, 1.856, 1.918, 1.904, 1.943, 1.979, 2.034, 1.9, 1.107, 0.959, 0.8, 0.718, 0.615, 0.583, 0.52, 0.575, 0.552, 0.524, 0.526, 0.517, 0.507, 0.36, 0.325, 0.349, 0.339, 0.262, 0.265, 0.299, 0.411, 0.44, 0.469, 0.614, 0.689, 0.614, 0.668, 0.67, 0.657, 0.597, 0.586, 0.588, 0.612, 0.584, 0.575, 0.686, 0.683, 0.748, 0.728, 0.767, 0.802, 0.876, 0.944, 0.967, 0.971, 0.883, 0.867, 0.857, 0.849, 0.84, 0.848, 0.729, 0.625, 0.575, 0.589, 0.555, 0.579, 0.591, 0.63, 0.633, 0.571, 0.545, 0.513, 0.517, 0.552, 0.683, 0.691, 0.839, 0.901, 0.964, 1.101, 1.254, 1.346, 1.448, 1.436, 1.447, 1.432, 1.214, 1.176, 1.162, 1.057, 1.036, 1.185, 1.238, 1.208, 1.148, 1.234, 1.224, 1.203, 1.169, 1.14, 1.064, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.74, 135.9, 132.83, 108.35, 91.85, 77.32, 45.91, 22.08, 2.62, 38.04, 87.3, 101.41, 78.91, 104.6, 85.86, 61.49, 172.32, 162.41, 192.73, 154.6, 165.8, 93.98, 67.06, 87.19, 99.95, 107.91, 96.41, 75.97, 105.21, 132.51, 131.37, 100.47, 118.06, 296.26, 470.57, 306.83, 216.5, 152.51, 84.81, 52.32, 44.09, 31.04, 7.53, -12.1, -11.96, -17.38, -19.97, -7.96, -38.72, -40.43, -49.57, -85.48, -112.35, -99.75, -88.2, -79.28, -101.05, -101.9, -66.38, -76.85, -63.51, -49.98, 15.96, -40.35, -42.0, -45.71, -81.52, -374.78, -221.39, -150.74, -138.98, -140.29, -77.79, -6.51, 30.67, 6.6, -22.89, -59.84, -24.13, 32.05, 8.35, -43.15, -84.1, -141.37, -149.16, -211.57, -245.07, -157.46, -141.11, -116.29, -100.71, -101.86, -93.98, -81.35, -82.74, -85.44, -91.61, -82.99, -86.03, -88.02, -86.96, -77.52, -58.62, -48.52, 4.84, 12.07, -9.41, 6.38, -137.46, -190.07, -232.41, -278.2, -151.55, -119.94, -104.74, -31.26, -37.82, -45.38, 41.26, 52.41, 43.8, 35.97, 16.88, -37.64, -48.61, -59.48, 44.28, 11.23, 34.21, -16.14, 62.6, -14.75, 59.1, 48.56, 53.27, 12.61, -2.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3559, 12.7234, 10.6122, 9.7881, 19.5918, 17.088, 19.5046, 22.6337, 19.1268, 20.6967, 20.3354, 15.5925, 12.4744, 2.277, 5.9259, 10.6343, 8.8561, 9.1912, 2.2184, 2.9361, 1.209, 7.2148, 7.6789, 6.4516, 10.8014, 13.4892, 13.0909, 14.8423, 9.965, 8.769, 9.661, 8.4175, 7.1786, 8.2215, 13.7286, 3.7998, 6.4739, 5.7864, 24.5495, 46.6265, 43.4842, 42.3027, 39.3687, 25.2678, 21.126, 24.1503, 19.1081, 13.8054, 8.7163, 11.3057, 10.9325, 9.7134, -8.1333, -21.0046, -18.6982, -17.506, -22.5301, -16.732, -13.2075, -13.8705, -8.5635, -7.482, -5.2478, -5.5794, -6.2319, -4.9347, -4.6444, -1.8786, -5.3857, -5.5233, 1.0886, 1.7268, -7.2981, -7.5153, -6.6465, -6.5319, -6.9231, -7.2727, -0.3091, -0.916, -3.653, -8.1002, -6.9231, -3.0769, -2.2555, -4.4256, 2.3082, -1.7202, -7.5613, -5.8349, -12.3701, -18.0832, -15.5696, -18.8047, -16.415, -15.0383, -14.7528, -17.6271, -18.4874, -17.3276, -17.1329, -16.9369, -12.3364, -12.6415, -6.6465, -0.7455, -8.1373, -4.0527, -3.9354, -2.719, -0.207, -1.9547, -1.7526, -5.7351, -6.1181, -6.7245, -12.3667, -4.2117, -6.904, -3.4335, -4.9093, -6.3358, -5.4622, -2.3809, -2.4896, -1.8888, -3.4628, 1.6593, -1.0112, 3.1395, 5.8394, 2.8185, 4.2874, 1.1111, -1.2346, 4.3968, -0.2362, -2.6058, -2.0648, -2.0039, -0.1709, -1.7103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6024, 6.6188, 6.5347, 5.9487, 4.7459, 8.7458, 6.6905, 7.2417, 7.7622, 6.9795, 5.8115, 5.1024, 5.4589, 6.3196, 6.2007, 5.7663, 5.1803, 5.1188, 6.5368, 6.0721, 5.3396, 5.6828, 16.1502, 26.8287, 23.9155, 22.664, 21.9571, 15.9529, 13.5273, 14.4388, 11.294, 8.509, 7.446, 7.7799, 5.6515, 4.3089, 3.3177, 2.5134, 1.3388, 0.8201, -3.7663, -4.8704, -4.7359, -4.4349, -3.9515, -5.9314, -5.6684, -5.154, -6.6313, -6.1812, -6.2677, -4.454, -7.0036, -6.5448, -5.5752, -4.9563, -8.5446, -7.2461, -5.493, -6.5534, -5.7656, -4.8696, -1.9436, -1.4414, -2.6144, -3.2205, -4.6878, -2.1253, -1.2778, -2.3658, -2.7288, -4.1358, -5.8764, -6.3429, -9.4266, -11.797, -7.971, -9.3015, -8.9867, -8.8437, -9.9373, -9.4599, -9.1785, -9.3461, -9.4907, -10.1737, -8.7993, -9.127, -8.7516, -8.1357, -7.5979, -6.7494, -6.1155, -4.9182, -4.4176, -4.3769, -3.8066, -5.6203, -5.6804, -6.4592, -7.6887, -4.2061, -4.9387, -2.9558, -3.1545, -3.2724, -2.7039, -0.5616, -0.5084, -0.5061, -0.892, -0.6054, -2.1654, -1.6408, -2.2902, -0.2173, -0.691, -0.1409, -1.5668, 0.5292, -0.7777, 0.2116, 0.3763, 0.3404, 0.6229, 0.1402], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.840934, 121.556228, 67.419542, 45.685906, 33.879448, 26.457473, 21.393867, 17.688708, 14.887038, 12.683329, 10.89554, 9.420148, 8.181084, 7.154735, 6.30581, 5.589464, 4.980378, 4.457849, 4.003892, 3.601604, 3.268232, 2.975873, 2.721969, 2.501269, 2.305399, 2.124947, 1.957884, 1.806856, 1.675326, 1.559774, 1.455242, 1.358599, 1.270138, 1.195511, 1.129975, 1.068249, 1.012246, 1.003592, 1.068837, 1.164475, 1.267703, 1.365378, 1.428689, 1.454877, 1.457228, 1.430145, 1.372826, 1.2929, 1.20403, 1.108166, 1.009602, 0.912348, 0.818787, 0.729449, 0.645388, 0.554145, 0.459645, 0.368399, 0.284551, 0.211701, 0.143781, 0.083158, 0.033236, -0.011527, -0.048656, -0.078362, -0.095229, -0.111121, -0.125533, -0.137953, -0.148888, -0.172681, -0.202409, -0.229908, -0.259478, -0.287547, -0.310838, -0.31978, -0.316981, -0.310488, -0.303406, -0.301872, -0.295745, -0.284969, -0.275337, -0.26935, -0.270967, -0.283129, -0.303625, -0.339207, -0.391353, -0.439017, -0.486738, -0.530746, -0.56937, -0.606781, -0.639273, -0.666938, -0.690799, -0.712089, -0.7338, -0.751144, -0.765933, -0.776725, -0.782018, -0.781837, -0.773809, -0.7593, -0.736697, -0.708225, -0.678272, -0.646623, -0.623496, -0.60872, -0.604632, -0.614686, -0.620199, -0.626221, -0.623671, -0.616254, -0.605823, -0.589661, -0.560539, -0.523753, -0.482541, -0.442953, -0.404846, -0.37671, -0.354173, -0.33963, -0.321944, -0.30408, -0.284658, -0.270397, -0.250667, -0.233114, -0.21263, -0.190838, -0.16915, -0.147816, -0.130855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3682, 105.4058, 97.8085, 87.384, 76.6831, 66.638, 57.5892, 49.6091, 42.6647, 36.6684, 31.5138, 27.0951, 23.3123, 20.0808, 17.3258, 14.9785, 12.9789, 11.2747, 9.8205, 8.5767, 7.515, 6.6072, 5.8302, 5.1644, 4.5926, 4.0991, 3.6708, 3.298, 2.9735, 2.6907, 2.4436, 2.2266, 2.0353, 1.8674, 1.7199, 1.5896, 1.4741, 1.38, 1.3178, 1.2871, 1.2832, 1.2997, 1.3255, 1.3513, 1.3725, 1.384, 1.3818, 1.364, 1.332, 1.2873, 1.2317, 1.1678, 1.098, 1.0243, 0.9485, 0.8697, 0.7877, 0.7038, 0.62, 0.5383, 0.4594, 0.3841, 0.314, 0.2489, 0.1894, 0.1358, 0.0896, 0.0495, 0.0145, -0.016, -0.0426, -0.0686, -0.0954, -0.1223, -0.1497, -0.1773, -0.204, -0.2272, -0.2451, -0.2582, -0.2672, -0.2742, -0.2785, -0.2798, -0.2789, -0.277, -0.2758, -0.2772, -0.2825, -0.2939, -0.3134, -0.3385, -0.3681, -0.4007, -0.4344, -0.4689, -0.503, -0.5358, -0.5668, -0.5958, -0.6234, -0.649, -0.6724, -0.6932, -0.711, -0.7252, -0.7349, -0.7398, -0.7392, -0.733, -0.722, -0.7069, -0.6903, -0.674, -0.6601, -0.651, -0.6448, -0.6411, -0.6376, -0.6334, -0.6278, -0.6202, -0.6083, -0.5914, -0.5696, -0.5443, -0.5164, -0.4885, -0.4616, -0.4372, -0.4142, -0.3921, -0.3706, -0.3506, -0.3306, -0.3111, -0.2914, -0.2713, -0.2509, -0.2303, -0.2104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2436, 7.1939, 8.9068, 10.6403, 12.6365, 15.8097, 17.7527, 18.4193, 19.2774, 19.2814, 19.1541, 19.1758, 18.8967, 16.6821, 15.597, 15.9718, 14.3369, 13.4417, 13.015, 20.0119, 33.8331, 44.0917, 52.5742, 59.426, 60.6133, 59.5589, 58.3646, 54.7472, 49.0872, 41.8088, 32.7141, 22.5495, 14.3425, 4.6717, -5.3648, -12.1991, -16.9855, -22.8476, -25.7934, -26.2606, -25.7154, -23.8423, -21.984, -19.4093, -16.8967, -15.426, -13.6778, -12.1254, -8.75, -7.2495, -6.2884, -4.6091, -3.4087, -5.0183, -6.6168, -7.8096, -9.1122, -10.5075, -11.7256, -11.0182, -9.5028, -8.9967, -9.4227, -9.901, -7.4847, -5.2616, -4.6623, -2.7533, -2.5805, -4.4963, -6.9551, -11.3931, -16.8787, -19.9526, -23.3778, -26.3143, -28.4521, -30.0709, -31.2614, -31.6425, -31.0987, -30.3797, -29.0582, -25.8887, -24.7191, -22.0683, -18.68, -17.0312, -14.2939, -12.0361, -9.7145, -7.2131, -5.5378, -3.7222, -4.1566, -4.9357, -6.4818, -9.7536, -10.1781, -11.6704, -11.7343, -12.3802, -13.0899, -12.9653, -11.2303, -8.7081, -6.0905, -3.7211, -0.0467, 0.4553, 2.0845, 2.8235, 3.7718, 4.4707, 4.2225, 2.0284, 1.9731, 0.629, -0.3147, -0.8022, -0.5786, -0.0341, 0.2662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 46.01, 42.28, 40.59, 61.54, 53.31, 63.64, 67.07, 50.55, 52.88, 49.74, 35.89, 29.47, 6.67, 16.0, 26.27, 22.43, 23.15, 7.26, 9.71, 3.78, 19.46, 20.0, 17.76, 29.81, 38.46, 36.36, 42.11, 34.13, 32.1, 35.4, 31.25, 27.39, 31.21, 47.76, 20.47, 38.8, 36.54, 71.25, 84.73, 72.91, 68.98, 66.24, 38.22, 30.46, 33.69, 24.81, 17.06, 11.39, 14.4, 13.71, 12.42, -16.53, -74.8, -71.82, -69.52, -74.5, -66.67, -55.68, -62.13, -42.47, -38.24, -26.87, -29.77, -31.85, -23.94, -22.22, -7.98, -19.79, -20.43, 4.96, 8.03, -25.97, -27.37, -23.91, -23.08, -25.14, -27.27, -1.02, -3.13, -11.65, -28.5, -24.59, -9.62, -6.87, -12.61, 7.45, -5.26, -22.97, -18.29, -33.48, -45.11, -39.29, -45.33, -40.69, -37.93, -36.76, -50.24, -54.19, -51.94, -51.31, -50.27, -37.71, -38.07, -23.08, -2.95, -51.55, -28.99, -28.06, -17.88, -1.59, -14.5, -13.18, -32.93, -34.12, -35.63, -59.18, -15.66, -23.53, -10.53, -14.94, -19.87, -16.77, -6.78, -7.06, -5.39, -9.46, 4.98, -2.77, 8.97, 17.14, 9.73, 15.1, 4.59, -4.6, 13.88, -0.72, -8.98, -7.11, -6.88, -0.61, -5.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7945, 3.8542, 4.1233, 6.649, 2.9357, 2.7036, 7.774, 5.3403, 4.0622, 4.3015, 4.8229, 2.9044, 2.7003, 1.9164, -0.1958, 0.0195, 1.7029, 2.7594, 4.2387, 3.5044, 3.1677, 2.2585, 1.8305, 4.9764, 3.8088, 4.787, 2.9321, 5.546, 2.3299, 1.552, 2.3959, 2.3464, 2.7372, 2.475, 1.454, 3.2134, 3.3543, 2.5907, 1.8619, 2.3009, 10.3572, 20.4782, 18.5174, 20.5592, 14.8519, 9.6384, 2.6962, 2.2492, 1.7299, 1.6312, -2.0646, -1.4111, -0.4304, 0.2495, 5.3834, -0.7283, 0.3775, -0.5545, 1.2067, -2.7749, -1.8343, -0.6323, -0.5544, -0.4381, -1.3277, 0.3088, 0.5368, -0.4921, 0.1718, 2.2868, 1.416, 0.7808, 0.0385, -0.6101, -4.3691, -2.6814, -1.6058, -0.7085, -1.7451, -0.8404, 1.444, 1.6335, 1.4496, 0.3397, -0.1169, 0.6294, 2.9681, 2.5309, -0.2209, -0.744, -2.0772, -2.4143, -2.5778, -4.5073, -1.4072, -2.639, -2.1365, -1.9964, -1.9687, -2.427, -0.8521, -1.569, -1.8533, -1.6545, -1.5899, -1.6334, -1.6906, -1.3633, -0.779, -0.4696, 0.1654, 0.3794, 0.4309, 0.2835, 0.408, -0.7199, -1.4358, -1.8249, -2.0396, -0.6588, 0.3003, 0.2309, 1.512, 1.9298, 0.2148, 2.4225, 1.9179, 1.3864, 1.7165, 1.1346, 0.3915, -0.3313, -0.0859, 2.4354, 0.4236, 0.5612, 0.7187, 2.029, -0.2467, 1.9028, 1.4524, 1.6949, 0.8314, 0.6769], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6809, -0.572, 1.8282, 2.2228, 1.4603, 1.9659, 1.7905, 2.6354, 2.7507, 2.1704, 1.7901, 0.7732, 0.815, -0.7885, -0.7696, -1.5379, -1.4118, 1.1201, 1.4518, -0.594, 1.2824, 0.8651, 0.519, -0.6793, 1.3498, 1.6722, 1.2928, 1.5297, 0.6905, -0.0873, 0.4287, 0.707, 1.5077, 1.2455, 0.5524, 0.7544, 0.4072, 1.4653, 0.7365, 1.0889, -5.2256, 7.8387, 12.1111, 8.5258, 6.1948, -0.3173, 0.0125, -2.2525, -1.3866, -4.3422, -3.7961, -3.5753, -3.3738, -2.6939, -2.4946, -2.6329, -1.9599, -1.5934, -4.9399, -4.5063, -3.5658, -3.1429, -2.1993, -3.3815, -2.3666, -1.6823, -2.4066, -1.2712, -1.2999, -0.7432, -1.7006, -1.2103, -0.7406, -2.0818, -10.0828, -5.1054, -4.2029, -3.9982, -5.208, -2.1389, -1.4994, 0.6812, -0.1952, -0.8723, -1.9349, -2.1409, -0.4522, -0.7045, -1.4227, -2.408, -3.6487, -3.5236, -5.9056, -7.6965, -6.9074, -4.4878, -3.708, -3.1981, -3.494, -3.1666, -3.1631, -2.8169, -3.055, -3.2722, -2.884, -2.5116, -2.1528, -1.9641, -1.7958, -1.1167, -1.6372, -0.2677, -0.4011, -0.5485, -0.2853, -2.1065, -2.8224, -3.2115, -4.9977, -4.1253, -2.9351, -4.7146, -0.9839, -1.7216, -1.4492, -0.4894, 0.5775, 0.5082, 0.2375, -0.668, -1.596, -1.9028, -1.8423, -1.0773, -0.6394, -0.3632, -1.0839, -1.0215, -0.2467, -0.4472, -0.4476, -0.2051, -0.8186, -0.2731], "thermo_temp": [null, 3.5246, 2.2541, 1.3934, 1.3115, 0.8197, 1.1065, 0.5328, 1.1065, 0.6557, 1.4754, 0.7377, 1.4754, 4.4262, 2.2951, 4.4262, 1.4754, 0.7377, 6.2295, 2.7049, 1.3115, 2.1311, 3.0328, 2.1311, 1.8852, 2.7049, 0.6557, 1.5574, 3.1967, 1.9672, 2.7869, 4.0983, 1.8852, 1.3934, 1.3115, 5.6557, 2.541, 3.1147, 1.6393, 4.0164, 1.6393, 1.6393, 1.9672, 1.6393, 1.2295, 1.2295, 0.9016, 2.459, 2.9471, 1.1254, 1.1254, 1.2986, 15.5828, 13.1588, 6.4063, 12.0334, 8.6571, 9.9557, 2.6837, 4.5017, 3.2031, 5.9734, 1.7314, 2.1643, 2.9434, 2.9434, 7.878, 1.9046, 2.3374, 1.0389, 6.1466, 1.7314, 1.818, 2.5106, 1.6449, 2.9434, 1.0389, 1.9911, 2.9434, 0.7791, 1.4717, 3.03, 3.2031, 1.9911, 0.7791, 1.4717, 10.0423, 2.424, 2.5971, 3.2897, 3.4629, 1.2986, 2.9434, 0.9523, 1.6449, 1.212, 1.818, 2.7703, 3.4203, 3.2354, 1.2017, 1.6639, 1.8488, 1.1093, 3.3279, 3.1892, 5.5002, 2.311, 1.5715, 1.2017, 1.5253, 0.7395, 2.311, 1.2479, 1.2017, 1.6177, 1.2942, 0.8782, 0.4622, 0.6009, 1.0168, 0.6471, 1.8026, 0.6471, 0.832, 0.832, 0.6933, 2.2648, 1.3866, 1.3866, 2.9581, 3.4665, 3.2354, 4.9456, 2.4959, 3.6514, 1.6639, 2.9119, 1.3404, 0.8782, 1.479, 1.8026, 1.9875, 1.5715, 1.7564, 3.9749, 1.0631, 0.9244, 1.8026, 3.143, 1.3, 2.35, 1.9, 1.9, 1.65, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2705, 1.3078, 1.2041, 1.2534, 1.8303, 1.9148, 2.3714, 2.2085, 1.9411, 2.7208, 2.7179, 2.4622, 2.402, 2.5167, 2.4466, 2.3445, 2.41, 2.0911, 1.994, 2.2127, 2.1681, 2.2806, 2.6111, 2.4791, 2.2817, 2.1053, 2.7508, 2.7127, 2.7858, 2.5773, 2.839, 2.6209, 2.4424, 2.356, 2.2257, 2.0446, 1.8964, 1.7155, 1.8507, 2.05, 1.8819, 1.7444, 1.6633, 4.1941, 5.8241, 5.9299, 7.0397, 7.3337, 7.8105, 6.8783, 6.4462, 5.8566, 5.8778, 5.1239, 4.5858, 4.2872, 4.0429, 4.7402, 4.2246, 3.8815, 3.3646, 3.8705, 3.4815, 3.1791, 3.0575, 2.8007, 2.8266, 2.5016, 2.4088, 2.506, 2.192, 2.061, 2.2372, 2.4128, 2.3362, 2.0531, 1.9474, 3.4192, 3.2382, 3.1217, 3.1522, 3.2087, 2.8614, 2.8763, 2.5265, 2.3662, 2.1563, 2.0948, 2.2176, 2.4363, 2.5816, 2.3307, 2.2095, 2.1439, 1.9558, 2.2053, 2.3842, 2.9507, 2.8344, 2.6048, 2.3497, 2.1998, 1.9343, 2.0028, 1.8655, 1.7448, 1.7217, 1.644, 1.5048, 1.3152, 1.1853, 1.1547, 1.0624, 1.197, 1.097, 1.0488, 1.0094, 0.9519, 1.1906, 1.2263, 1.2554, 1.565, 1.9107, 2.1516, 2.6596, 2.6298, 2.8156, 2.6062, 2.6618, 2.4215, 2.1409, 2.0206, 1.9809, 1.9821, 1.9075, 1.88, 2.2609, 2.0431, 1.8397, 1.833, 2.0712, 1.9309, 2.0071, 1.9877, 1.9717, 1.9132, 1.7381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0745, 1.2321, 1.2116, 1.1996, 1.1878, 1.2106, 1.2424, 1.2365, 1.2277, 1.1919, 1.2248, 1.163, 1.1474, 1.1133, 1.0312, 1.0904, 1.1166, 1.0338, 1.0946, 1.0453, 1.016, 0.9976, 1.068, 1.1038, 1.0998, 1.1579, 1.1403, 1.1489, 1.1678, 1.1137, 1.1335, 1.2016, 1.1178, 1.1323, 1.1357, 1.2245, 1.1309, 1.1317, 0.964, 1.2839, 1.3939, 1.3106, 1.2578, 1.1444, 1.1328, 1.1035, 1.1136, 1.0654, 1.0654, 1.0479, 1.0508, 1.048, 1.1059, 0.9039, 0.8103, 0.8087, 0.7422, 0.8202, 0.815, 0.8535, 0.8522, 0.8889, 0.9069, 0.9243, 0.9042, 0.9175, 0.9, 0.9394, 0.8901, 0.8984, 1.0373, 0.9937, 0.7899, 0.9104, 0.908, 0.9439, 0.8882, 0.9442, 0.9911, 1.0267, 1.0066, 0.9652, 0.959, 0.9458, 0.9859, 1.0133, 1.2056, 1.0264, 0.9563, 0.9459, 0.8834, 0.699, 0.7059, 0.686, 0.7187, 0.7441, 0.7583, 0.7454, 0.6662, 0.6543, 0.664, 0.686, 0.7373, 0.7517, 0.8579, 0.9712, 0.946, 0.8952, 0.8464, 0.9249, 0.9698, 0.964, 1.0034, 0.9062, 0.8765, 0.8621, 0.7211, 0.7956, 0.8599, 0.8159, 0.9581, 0.9154, 0.9423, 0.9407, 0.9833, 0.9917, 0.9783, 0.9959, 0.9946, 1.0081, 1.078, 1.0672, 1.0572, 1.1429, 0.9776, 1.0141, 0.9817, 0.9282, 0.8837, 0.8958, 0.8847, 0.9334], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8794, 0.7235, 0.8148, 0.8221, 0.6185, 0.7029, 0.7285, 0.6912, 0.6943, 0.7488, 0.7494, 0.7705, 0.8594, 0.9532, 0.9209, 0.9509, 0.799, 0.8333, 1.0026, 0.9653, 0.952, 0.8708, 0.915, 0.8349, 0.8741, 0.7735, 0.804, 0.8222, 0.8414, 0.8817, 0.9078, 0.8859, 0.9096, 0.828, 0.8091, 0.9309, 0.9191, 0.9379, 0.6722, 0.5326, 0.5124, 0.522, 0.6438, 0.7469, 0.8468, 0.8549, 0.8563, 0.891, 0.9446, 0.9364, 0.9252, 0.9313, 0.9836, 1.2408, 1.2462, 1.3782, 1.3, 1.3505, 1.1981, 1.1836, 1.1781, 1.183, 1.1064, 1.0757, 1.0913, 1.1368, 1.3057, 1.0193, 1.0751, 1.0625, 1.1429, 1.0031, 1.0217, 1.0145, 0.9906, 0.972, 0.9803, 1.0022, 0.9375, 0.8978, 0.9181, 1.0093, 1.0048, 0.9623, 0.881, 0.8806, 0.9342, 0.9977, 1.077, 1.1304, 1.1213, 1.2387, 1.2163, 1.2609, 1.2564, 1.2291, 1.2231, 1.2894, 1.3398, 1.3826, 1.3039, 1.2834, 1.2397, 1.2235, 1.2196, 1.1029, 1.2519, 1.1785, 1.1397, 1.1098, 1.0755, 1.03, 1.1141, 1.0719, 1.0988, 1.1411, 1.1662, 1.0584, 1.0042, 1.0106, 0.9816, 0.9804, 1.0561, 0.9845, 0.9958, 1.0014, 0.9932, 0.9917, 0.9878, 0.9866, 0.9582, 0.904, 0.9824, 0.9697, 1.0138, 0.9666, 0.9394, 0.9478, 0.9517, 0.9287, 0.9722, 0.9578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41229.28, 317531.16, 353818.02, 267576.76, 253742.29, 224339.11, 1532946.46, 1274774.43, 1092663.8, 1060784.41, 670087.68, 672730.49, 524409.44, 343247.93, 288873.02, 198788.62, 369856.93, 433084.42, 348205.22, 334995.3, 321933.28, 264274.13, 197465.68, 734049.87, 495163.34, 506206.34, 469195.32, 329911.23, 233445.19, 182803.07, 193925.71, 253549.0, 223838.53, 181001.19, 149403.1, 136318.92, 286420.37, 234211.31, 187837.17, 174828.12, 2880830.71, 14430687.67, 11737562.87, 9792576.62, 8297588.4, 5890245.18, 4879236.3, 4373692.72, 3637033.83, 2922694.65, 2451893.81, 2146489.22, 1808119.72, 1545659.14, 1324850.69, 1154288.84, 971142.61, 835750.01, 243636.04, 187301.18, 178907.46, 178785.12, 176750.04, 96002.86, 89912.45, 100448.55, 8424.93, 23748.56, 24635.73, 110648.28, -37662.25, -32281.93, -27670.23, -26069.58, -311578.78, -252069.71, -197323.26, -204038.16, -167315.75, -124622.51, -63515.04, -50162.26, -64381.05, -68541.96, -89062.6, -43839.86, -13344.33, -36396.94, -43246.04, -68996.24, -104396.73, -97150.66, -202341.97, -264090.59, -112931.34, -113577.78, -95202.21, -80677.43, -80810.63, -67323.9, -58684.3, -58808.18, -55903.94, -65428.63, -49531.57, -48002.09, -40991.44, -32329.28, -25623.43, -17737.08, -12886.58, -7799.41, -7109.09, -10161.4, -8709.77, -42510.34, -45967.6, -55844.03, -108410.9, -41324.04, -53680.83, 2879.37, -5201.6, -5916.45, 1881.66, 35119.94, 27287.47, 21109.5, 14528.29, 11718.07, -20083.04, -13363.47, -25822.3, 48031.84, 26749.38, 29466.19, 2278.66, 66359.78, 56879.81, 62904.8, 55233.56, 44971.32, 39261.15, 26142.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3873, 4.2315, 5.2961, 3.1793, 4.2991, 2.8975, 1.2961, 0.6701, -0.3402, 2.1783, 3.6844, 3.1557, 3.1188, 3.1598, 2.0348, 0.9979, 4.5573, 2.4365, 2.9426, 3.5778, 2.6721, 1.8463, 1.5533, 2.2582, 3.4549, 3.4692, 3.043, 2.6905, 2.6373, 3.6905, 3.2868, 2.6302, 2.6798, 10.465, 17.4086, 14.032, 11.1601, 10.2817, 4.2838, 1.99, 2.9432, -0.206, -2.9523, -3.9272, -2.9929, -3.9396, -4.1977, -4.3734, -4.2896, -4.8437, -4.887, -8.8281, -9.367, -9.8951, -8.7177, -7.456, -7.562, -5.3761, -2.6815, -3.6014, -2.688, -2.3699, -0.4307, -2.8633, -2.7573, -2.6707, -2.7551, -3.4867, -2.7746, -1.3051, -2.5885, -1.792, -1.1319, 1.7228, 2.0755, 0.7532, 0.0151, -1.5323, 0.6969, 1.1843, -0.1251, -0.7645, -1.8894, -3.373, -3.5256, -6.2654, -7.7044, -3.8471, -5.2078, -4.8305, -4.5847, -5.6395, -5.1608, -4.9781, -5.19, -5.4239, -6.2827, -5.3176, -5.5788, -5.09, -3.8559, -3.1545, -2.0187, -1.4201, -0.3871, -0.3305, -0.8551, -0.3155, -2.311, -2.4947, -3.4503, -4.4164, -1.3138, -2.0221, -0.0936, -0.4437, -0.5882, 0.0566, 2.0245, 1.8708, 1.6362, 0.9625, 0.9487, -0.7257, -0.3571, -1.0111, 0.9776, 0.5766, 1.0319, -0.3432, 1.7067, 0.319, 1.2327, 1.2661, 0.3425, 0.4108, -0.308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 158661.7997, 131941.0507, 155681.5129, 157640.5156, 274948.7811, 346704.226, 137973.4338, 101407.9547, 87565.2616, 133350.5626, 116914.3709, 69890.1198, 181755.0171, -71551.9811, -40163.7969, -77136.6996, -177595.0688, -212910.3166, -290511.1989, -183468.1202, -17871.3846, -83362.4527, -43011.7579, -63701.7177, -72591.734, -138711.3191, 60878.4305, 70780.0323, -36866.3266, 7720.9277, -271256.8483, -435201.8842, -462706.5003, -440326.1228, -257663.3721, -165411.7012, -158541.3762, -105864.8951, -119576.4841, -13078.9552, 24228.087, 33027.5217, 16687.9421, 584400.3467, 2336002.3031, 2514363.4729, 1948092.2202, 1292230.1697, 717186.3455, 312739.7324, 358866.2658, 277291.6503, 121050.5157, -14786.2433, -15736.7615, -36035.8584, -97692.8907, -475328.1421, -513698.0371, -534858.8428, -509221.5809, -669414.9163, -729482.9304, -714736.719, -652190.6471, -538668.0325, -460938.8417, -363885.0529, -278023.9123, -262836.2449, -191389.51, -128569.5967, -52293.1064, -81641.4408, -119093.0547, -166876.1646, -148113.9835, 14512.3582, 107283.1927, 163333.3854, 157513.6488, 179786.3196, 195574.498, 216028.8856, 222272.5886, 181092.8726, 125963.1948, 50913.4906, 38576.5243, -17317.8692, -78700.3148, -121778.936, -173583.0142, -233516.7266, -273756.0884, -339074.8007, -380695.9919, -329656.3881, -282483.1508, -240552.2206, -198103.6712, -175970.1094, -139218.4244, -116240.8297, -105935.6517, -92089.3031, -104944.1235, -95026.1882, -90535.8402, -78991.7562, -44203.7207, -14980.5882, 18699.8376, 43945.2733, 61451.5177, 68700.9093, 61461.1247, 40545.4729, -6161.0639, -35642.4893, -70875.1187, -117233.9499, -96468.5058, -91774.0835, -27356.6394, -22851.8308, -25378.9445, -4060.1255, 24699.3253, 42015.7085, 46436.546, 32569.0209, 21211.5156, -14682.7431, -20755.4834, -44931.813, -63448.4336, -67773.1094, -50778.5645, -70440.7459, -49590.5836, -36552.7369, -31425.4803, -23387.7195, -29094.3891, -21552.5952, -40403.4436], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.19, 81.44, 73.17, 73.85, 86.93, 80.35, 77.52, 80.34, 72.85, 68.01, 66.99, 62.91, 61.78, 56.14, 56.16, 54.89, 60.36, 54.05, 40.43, 41.21, 41.93, 44.65, 46.84, 55.94, 55.42, 66.28, 62.92, 61.69, 60.99, 61.15, 59.43, 62.86, 57.5, 61.69, 67.41, 64.59, 67.96, 65.19, 77.67, 90.14, 93.56, 96.52, 85.39, 78.45, 75.95, 73.2, 72.96, 71.0, 68.81, 68.81, 68.44, 68.66, 68.2, 45.33, 37.83, 22.41, 26.26, 31.27, 35.99, 44.84, 48.58, 51.37, 56.61, 55.8, 54.08, 52.53, 37.26, 47.36, 39.12, 40.35, 49.26, 52.3, 42.82, 41.55, 39.72, 40.76, 37.25, 37.5, 46.49, 44.84, 39.28, 28.57, 31.98, 37.82, 49.98, 49.36, 56.71, 48.76, 42.65, 43.79, 41.99, 32.07, 34.35, 30.6, 34.45, 35.47, 36.75, 32.53, 19.36, 19.74, 20.4, 21.16, 26.47, 27.49, 32.85, 44.64, 35.91, 42.82, 41.93, 47.31, 49.09, 48.76, 47.48, 48.24, 47.11, 48.39, 35.46, 44.3, 50.23, 39.65, 42.41, 37.93, 32.45, 36.33, 43.06, 42.73, 39.68, 39.59, 39.18, 38.81, 41.32, 46.33, 37.99, 46.27, 38.71, 47.34, 49.57, 49.1, 41.66, 46.49, 46.11, 47.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.0665, 101.51, 26.2204, 39.8556, 1371.1425, 129.8066, 142.2108, 494.2801, 472.6287, 247.7152, 48.6215, 205.503, -58.0182, -52.209, -3.761, -38.0671, 88.6817, 166.8358, -78.1992, -30.5079, -33.4812, 45.8433, -41.4131, 33.0178, 12.6853, 144.8318, 515.9803, 29.8913, -38.3935, -1.2477, -57.5562, -60.3631, -58.7523, -29.2198, 172.0994, -66.5582, -66.5448, -73.324, 440.3014, 521.9683, 251.9021, 300.4609, 510.525, 226.1247, 114.3888, 233.8761, 11.7965, 130.9708, -29.1106, -8.3077, 63.7752, 80.4426, -21.7974, -93.4328, -82.0872, -86.2935, -56.251, -80.9131, -64.412, -75.094, -30.647, -56.5078, -81.5991, -32.254, 69.4826, -50.3113, -87.7755, -34.7224, 25.1954, -41.3831, -83.983, -67.2227, 116.1813, -21.3829, -46.8594, -29.7078, 73.8481, 14.8139, -78.0372, -48.2157, -37.5438, -63.5288, -65.083, -33.636, 169.7538, 32.4921, -75.1296, -29.6345, 69.6564, -30.0501, 75.7903, 17.1346, 99.8831, -10.9766, -24.669, -41.673, -49.3062, -53.3573, -79.818, -7.0397, -33.6396, -28.2801, -63.8174, -39.7217, -91.3788, -66.5683, -70.1888, -16.8907, -13.8077, -49.8329, -50.9137, 14.2347, -28.4441, -7.525, 36.2213, -18.6176, 289.1935, 71.7514, 396.5911, 135.4388, 104.1265, -13.75, 15.4339, 236.0595, 342.7508, 23.2953, -32.0755, 2.7383, 16.4664, 17.0871, -46.954, 110.4453, 57.9472, -50.5204, -10.12, 284.1486, -100.0, -11.6478, -35.223, 20.2103, 38.8889, -32.5138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 18.52, 19.85, 20.09, 20.59, 21.52, 21.26, 21.67, 23.09, 23.48, 23.0, 23.01, 22.99, 20.43, 20.5, 24.13, 25.09, 25.13, 22.59, 22.52, 22.71, 22.35, 21.36, 21.3, 20.7, 19.83, 19.68, 19.15, 17.73, 17.18, 17.26, 17.28, 32.1, 38.82, 39.43, 38.21, 37.45, 40.56, 41.12, 41.04, 41.8, 42.52, 42.63, 42.58, 42.69, 42.67, 42.65, 42.65, 42.47, 42.45, 43.91, 43.92, 32.9, 19.4, 19.61, 19.79, 20.11, 16.94, 16.64, 16.36, 15.2, 15.08, 16.41, 16.04, 15.97, 15.97, 20.2, 20.3, 20.89, 21.15, 18.67, 18.77, 20.57, 20.5, 20.68, 20.31, 20.71, 21.66, 21.52, 21.74, 21.78, 21.28, 20.99, 20.97, 22.84, 23.89, 25.47, 25.72, 25.27, 25.09, 25.21, 25.11, 23.06, 22.89, 22.78, 22.93, 23.14, 21.61, 21.46, 21.52, 21.66, 21.62, 21.17, 21.4, 18.91, 16.75, 9.84, 11.71, 11.74, 12.51, 13.52, 18.85, 19.18, 20.57, 20.55, 20.15, 20.09, 21.39, 21.4, 21.4, 21.54, 21.45, 22.34, 22.21, 22.33, 23.75, 23.81, 22.4, 22.91, 23.55, 22.87, 19.86, 19.27, 18.19, 18.1, 18.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3597, 1.4847, 1.0924, 1.2269, 0.9798, 0.714, 0.6268, 0.4795, 0.8797, 1.0978, 0.9957, 0.9731, 0.9879, 0.9147, 0.7643, 1.2979, 0.9793, 1.0323, 1.0859, 0.9588, 0.8266, 0.7678, 0.8521, 0.9986, 0.984, 0.9134, 0.8616, 0.8595, 1.0653, 0.9866, 0.8744, 0.9229, 1.9691, 2.6358, 2.1013, 1.7087, 1.5024, 0.9548, 0.7787, 0.843, 0.6102, 0.422, 0.371, 0.4636, 0.4082, 0.4092, 0.4217, 0.4465, 0.4177, 0.4295, 0.1396, 0.1235, 0.1993, 0.2804, 0.369, 0.24, 0.3098, 0.4025, 0.3089, 0.3857, 0.4106, 0.6042, 0.3503, 0.3621, 0.3704, 0.3615, -0.0246, 0.0687, 0.2303, 0.1161, 0.1872, 0.2677, 0.5696, 0.6004, 0.449, 0.369, 0.2001, 0.4645, 0.5181, 0.368, 0.2957, 0.1351, -0.0462, -0.0632, -0.3605, -0.5555, 0.0006, -0.1226, -0.055, -0.0059, -0.1141, -0.0423, -0.0036, -0.0309, -0.0581, -0.1698, -0.0209, -0.0625, -0.0232, 0.0434, 0.1116, 0.2093, 0.2728, 0.3933, 0.3852, 0.3054, 0.3184, -0.0586, -0.1249, -0.3184, -0.5161, 0.1168, -0.0094, 0.3236, 0.2818, 0.2839, 0.3871, 0.6755, 0.6423, 0.5989, 0.4883, 0.4825, 0.2226, 0.288, 0.1879, 0.5112, 0.4283, 0.5036, 0.2914, 0.6322, 0.4254, 0.5754, 0.5834, 0.5455, 0.5568, 0.4435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3839, 9.3399, 8.7796, 8.713, 8.6823, 13.9395, 13.304, 12.4768, 12.8032, 11.764, 10.7255, 9.356, 8.0099, 6.7373, 6.5077, 6.0994, 5.4756, 4.9184, 4.3314, 4.6649, 4.5807, 4.5302, 9.6452, 9.2874, 9.0628, 8.6463, 7.9259, 7.0334, 5.7163, 4.9998, 5.3235, 5.0444, 4.5463, 4.0963, 3.5141, 4.9064, 4.783, 4.3692, 4.0747, 18.0946, 28.3181, 26.9461, 25.4851, 24.0468, 22.8953, 21.8248, 20.5795, 19.4446, 18.5221, 17.9109, 17.1088, 16.2746, 15.4972, 16.0604, 14.3184, 14.1611, 14.532, 9.0547, 9.2458, 10.0559, 6.9962, 4.5823, 5.0555, 5.3686, 4.8055, 5.1096, 5.3044, 5.4727, 5.005, 5.218, 4.2333, 4.1492, 3.9965, 4.9489, 5.6842, 6.1341, 6.7116, 7.2268, 7.6565, 7.6698, 7.7025, 7.8649, 4.6713, 5.0244, 5.0912, 5.005, 5.1519, 4.9431, 5.122, 5.9035, 6.5303, 7.9569, 9.898, 10.7905, 10.4485, 11.3638, 12.1854, 13.1211, 14.003, 12.8826, 12.5921, 10.9423, 8.8054, 8.6118, 5.9599, 6.3999, 6.463, 4.5587, 4.721, 4.848, 3.0702, 3.0737, 2.9476, 2.6407, 3.143, 3.7485, 4.6011, 6.0368, 6.3241, 6.8521, 7.0286, 7.2844, 7.5871, 7.7941, 7.6591, 6.7959, 6.8146, 6.0479, 5.9848, 6.0538, 5.7995, 5.1142, 4.9404, 4.5554, 4.4879, 4.5997, 4.344, 4.3613, 4.1569, 3.7566, 3.0248, 3.0277, 3.0913], "mkt_dynamics": [-0.876379, -0.928113, -1.042705, -1.133764, -1.18815, -1.165523, -1.195015, -1.214663, -1.21732, -1.140812, -1.062789, -0.911382, -0.712628, -0.243374, 0.318684, 0.814401, 1.203752, 1.185312, 1.241074, 1.214375, 1.22761, 1.317827, 1.198088, 1.138986, 0.995992, 0.689464, 0.340645, -0.0638, -0.278163, -0.311644, -0.226463, -0.055846, 0.022919, -0.032688, -0.140856, 0.057695, 0.172031, 0.450864, 0.807889, 0.952221, 1.013799, 0.937795, 0.782897, 0.603516, 0.566432, 0.524058, 0.456951, 0.29297, 0.420858, 0.349849, 0.406457, 0.474036, 0.589765, 0.954462, 1.236157, 1.523361, 1.458346, 1.194589, 0.860694, 0.531997, 0.122171, -0.158611, -0.377378, -0.608365, -0.738818, -0.802308, -0.824533, -0.879051, -0.931021, -0.97661, -1.013487, -1.074961, -1.127439, -1.175389, -1.153889, -1.079315, -0.980677, -0.825904, -0.719786, -0.612431, -0.466971, -0.216287, -0.066518, 0.027083, 0.113478, 0.019343, -0.0884, -0.247566, -0.488459, -0.728449, -0.908056, -0.92891, -0.753467, -0.504073, -0.268124, -0.125705, -0.182834, -0.159685, 0.076805, 0.209522, 0.403006, 0.33773, -0.041277, -0.331773, -0.660821, -0.875248, -0.964403, -1.068966, -1.143003, -1.197531, -1.232207, -1.209782, -1.198226, -1.150024, -1.143228, -1.091031, -0.908716, -0.749512, -0.495388, -0.186589, -0.137939, 0.004016, 0.135252, 0.213261, 0.457157, 0.547933, 0.596002, 0.524591, 0.372067, 0.165362, -0.106191, -0.145132, -0.222123, -0.042882, 0.130697, 0.070872, 0.16944, 0.286056, 0.513847, 0.753523, 0.864312, 0.882632, 0.761219, 0.735736, 0.75324, 0.794638, 0.895658, 0.874622, 0.689279, 0.718346, 0.427556, 0.32477, 0.42185, 0.178358, 0.308621, 0.312931], "market_activity_top_line": [42.546856, 42.213455, 42.002499, 41.836249, 41.69342, 41.654933, 41.554114, 41.454197, 41.320956, 41.22202, 41.060721, 40.920377, 40.825547, 40.932643, 42.152639, 43.059735, 43.808363, 44.278305, 45.595233, 46.398505, 46.988665, 47.80833, 47.704505, 47.879368, 47.628005, 47.129249, 46.804364, 46.303623, 46.302133, 46.63447, 47.354781, 48.0433, 48.627994, 48.802856, 48.573349, 49.830169, 50.218143, 50.753658, 51.382068, 51.65529, 51.436712, 51.229065, 51.283708, 51.764578, 52.250911, 52.567848, 52.709924, 52.808284, 53.405259, 53.798452, 53.929537, 54.163034, 57.800811, 64.270577, 68.431772, 71.023143, 72.275541, 70.486402, 67.946975, 67.744449, 67.100673, 65.83988, 64.331965, 63.397606, 63.252136, 63.066508, 62.848207, 62.621187, 62.319423, 62.002819, 61.290461, 60.898216, 60.627498, 60.39244, 60.205544, 59.903329, 59.634019, 59.412714, 59.109621, 58.848232, 58.592986, 58.454099, 58.143746, 57.85201, 57.602349, 57.377822, 56.903076, 56.50522, 56.221303, 55.865523, 55.561127, 55.317982, 55.274603, 55.261199, 55.167739, 55.034624, 54.80749, 54.735627, 54.705125, 54.594784, 54.449517, 54.208862, 53.85719, 53.489239, 52.93752, 52.249322, 51.829036, 51.329974, 50.867608, 50.433158, 49.941436, 49.493905, 49.070207, 48.638305, 48.199292, 47.709532, 47.296479, 46.865553, 46.45783, 46.08793, 45.752192, 45.465773, 45.214072, 45.029574, 44.863921, 44.687495, 44.532516, 44.24933, 43.95183, 43.594691, 43.154058, 42.939257, 42.675056, 42.541763, 42.397536, 42.251519, 42.149437, 42.187507, 42.636688, 42.987963, 42.972556, 42.840058, 42.257122, 42.050391, 41.860287, 41.85472, 41.814365, 41.807605, 41.712978, 41.881756, 41.770272, 42.003881, 42.221591, 42.339999, 42.38, 42.21], "market_activity_min_gap": [2.411374, -0.096721, -1.175561, -1.67552, -2.267523, -2.369451, -2.930203, -3.502477, -4.198789, -4.295919, -4.946605, -4.98406, -4.528458, -2.97741, -2.38641, -1.838927, -1.135513, -0.79082, 0.093503, 0.601019, 1.181236, 1.807249, 2.21981, 2.698953, 3.038115, 3.202173, 3.308864, 3.220285, 3.414732, 3.677338, 3.835396, 3.801691, 3.84176, 3.856741, 3.742649, 3.908336, 3.835114, 3.774838, 3.679096, 3.542796, 3.242606, 2.901743, 2.61408, 2.582397, 2.593521, 2.52775, 2.448084, 2.360075, 2.581261, 2.716911, 2.790316, 2.962018, 3.607381, 4.878019, 5.760782, 6.360616, 6.785173, 6.739825, 6.679786, 6.730138, 6.554539, 6.220803, 5.834167, 4.915598, 3.115119, 2.205307, 1.54275, 1.123747, 0.473635, -0.034333, -2.514966, -4.814195, -6.255537, -6.814996, -6.59527, -6.963165, -7.035652, -6.921672, -7.24112, -7.297824, -7.252579, -6.74678, -6.430997, -5.56028, -4.921049, -4.506351, -6.293567, -7.331171, -7.336644, -7.728077, -7.596868, -6.837566, -5.071594, -4.097719, -3.530183, -3.124795, -3.090324, -2.652935, -2.01827, -1.98773, -2.448867, -3.664628, -5.739932, -7.426511, -10.074858, -13.306095, -13.227593, -13.453796, -13.151901, -12.347016, -12.252239, -12.045275, -11.744347, -11.640542, -11.646392, -12.117852, -12.1292, -12.239647, -11.967224, -11.432079, -10.621166, -9.628425, -8.676234, -7.445969, -6.330358, -5.470523, -4.954642, -5.129151, -6.134111, -7.668512, -9.763306, -9.016396, -8.69059, -6.908909, -5.812495, -5.740893, -5.056079, -3.680669, -2.411647, -1.945667, -1.728225, -1.486685, -1.494593, -1.862228, -2.983663, -2.342554, -1.980416, -1.191868, -1.60044, -1.03334, -0.94384, -0.479999, -0.27342, -0.02229, 0.241653, 0.42441], "market_activity": [null, null, null, null, -15.51725, -12.845125, -11.258112, -10.735281, -11.297466, -13.230458, -15.864154, -18.205002, -19.322276, -16.850913, 8.166394, 35.790772, 53.315761, 64.016105, 76.160878, 85.635489, 92.817744, 96.408872, 98.077186, 91.198768, 77.914984, 53.144742, 36.060771, 16.782261, 9.00943, 14.91499, 32.182795, 56.385798, 74.578774, 83.050587, 73.583518, 79.052509, 79.32028, 83.89874, 90.46162, 87.68646, 76.590755, 60.167502, 44.249226, 39.078938, 44.652144, 52.977272, 57.360986, 54.559943, 55.805347, 57.779673, 58.186962, 59.899506, 79.949753, 89.974876, 94.987438, 97.493719, 98.74686, 99.37343, 70.877715, 41.054807, 26.143354, 18.687627, 14.959763, 8.949232, 3.779241, -0.49498, 2.312685, 7.556018, 6.750934, 3.023967, -6.322692, -14.459796, -19.846898, -23.209274, -21.648762, -21.586706, -23.001753, -24.933826, -28.228713, -30.781357, -33.202803, -33.702652, -34.063076, -34.526663, -33.667456, -32.947603, -33.485652, -34.578326, -35.248488, -36.539344, -35.570547, -33.737073, -30.293762, -24.832806, -19.825053, -16.065726, -15.929963, -16.017232, -14.991266, -13.924208, -12.818479, -14.385964, -18.911582, -24.228016, -31.654633, -41.004967, -46.192833, -49.311792, -51.427096, -52.153598, -53.630449, -54.228924, -54.538862, -54.830331, -54.596991, -55.10867, -55.36451, -55.49243, -55.55639, -54.478995, -53.220973, -51.095536, -48.368093, -44.956997, -41.343273, -38.243037, -35.058718, -34.066259, -34.45623, -36.418715, -40.686257, -41.495579, -41.362539, -38.11657, -32.88351, -29.797555, -25.861102, -21.210926, -8.666813, 6.213968, 15.071134, 17.056092, 2.634771, -12.017564, -21.903357, -25.245579, -20.091239, -14.892345, -11.200122, -6.181686, -4.856893, 0.354603, 8.392502, 12.769601, 17.51025, 14.182525], "market_activity_raw": [null, null, null, null, -15.51725, -10.173, -9.6711, -10.21245, -11.85965, -15.16345, -18.49785, -20.54585, -20.43955, -14.37955, 33.1837, 63.41515, 70.84075, 74.71645, 88.30565, 95.1101, 100.0, 100.0, 99.7455, 84.32035, 64.6312, 28.3745, 18.9768, -2.49625, 1.2366, 20.82055, 49.4506, 80.5888, 92.77175, 91.5224, 64.11645, 84.5215, 79.58805, 88.4772, 97.0245, 84.9113, 65.49505, 43.74425, 28.33095, 33.90865, 50.22535, 61.3024, 61.7447, 51.7589, 57.05075, 59.754, 58.59425, 61.61205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 42.382, 11.2319, 11.2319, 11.2319, 11.2319, 2.9387, -1.39075, -4.7692, 5.12035, 12.79935, 5.94585, -0.703, -15.66935, -22.5969, -25.234, -26.57165, -20.08825, -21.52465, -24.4168, -26.8659, -31.5236, -33.334, -35.62425, -34.2025, -34.4235, -34.99025, -32.80825, -32.22775, -34.0237, -35.671, -35.91865, -37.8302, -34.60175, -31.9036, -26.85045, -19.37185, -14.8173, -12.3064, -15.7942, -16.1045, -13.9653, -12.85715, -11.71275, -15.95345, -23.4372, -29.54445, -39.08125, -50.3553, -51.3807, -52.43075, -53.5424, -52.8801, -55.1073, -54.8274, -54.8488, -55.1218, -54.36365, -55.62035, -55.62035, -55.62035, -55.62035, -53.4016, -51.96295, -48.9701, -45.64065, -41.5459, -37.72955, -35.1428, -31.8744, -33.0738, -34.8462, -38.3812, -44.9538, -42.3049, -41.2295, -34.8706, -27.65045, -26.7116, -21.92465, -16.56075, 3.8773, 21.09475, 23.9283, 19.04105, -11.78655, -26.6699, -31.78915, -28.5878, -14.9369, -9.69345, -7.5079, -1.16325, -3.5321, 5.5661, 16.4304, 17.1467, 22.2509, 10.8548], "market_activity_distance": [4.69926, 3.585769, 2.678623, 1.989169, 1.372361, 0.91935, 0.410014, -0.088995, -0.510934, -0.904206, -1.299241, -1.518853, -1.711279, -1.54885, 1.040259, 3.041827, 4.725546, 5.604342, 8.685629, 10.228501, 11.363999, 12.871942, 12.30852, 12.280573, 11.337264, 9.897138, 8.903661, 7.458456, 7.068028, 7.280728, 8.345314, 9.112347, 9.698296, 9.415007, 8.263806, 10.096283, 10.073061, 10.315338, 10.662585, 10.322693, 8.93415, 7.634904, 6.89066, 7.172755, 7.528812, 7.52808, 7.219471, 6.819937, 7.549306, 7.841037, 7.644285, 7.715121, 13.597048, 24.072255, 29.922906, 32.608212, 32.734882, 27.725249, 21.846667, 20.266509, 18.122811, 15.127856, 11.820441, 9.456815, 8.475134, 7.709092, 6.784624, 5.888279, 4.943623, 3.952988, 2.49047, 1.584918, 0.897977, 0.307794, -0.238907, -0.897268, -1.54093, -2.136227, -2.709469, -3.263754, -3.84298, -4.302041, -4.358291, -3.806237, -3.31674, -2.818088, -2.511973, -2.411999, -2.298555, -2.151352, -2.095641, -2.110949, -1.982496, -1.754896, -1.633402, -1.541458, -1.520741, -1.332674, -1.121942, -0.966629, -1.063271, -1.270841, -1.534959, -1.761591, -2.090753, -2.62734, -2.859851, -3.097943, -3.350004, -3.515048, -3.704839, -3.71025, -3.821163, -3.91779, -3.997713, -4.114861, -4.411675, -4.678801, -4.820529, -4.997559, -5.098371, -5.088012, -4.829567, -4.444489, -4.101166, -3.794687, -3.551949, -3.274476, -2.944195, -2.740157, -2.645697, -2.373593, -2.265612, -2.017716, -1.995175, -2.151497, -1.968173, -1.724681, -0.49619, 0.533256, 0.664069, 0.546013, -0.501934, -0.729416, -0.897051, -0.874074, -0.832145, -0.790176, -0.844346, -0.421264, -0.543784, 0.117384, 0.752511, 1.22015, 1.486125, 1.264781], "market_activity_roc": [null, null, null, null, -2.005873, -1.32309, -1.06752, -0.913208, -0.89334, -1.039284, -1.187351, -1.287735, -1.198929, -0.701996, 2.659276, 5.228099, 7.306249, 8.173579, 8.166971, 7.75381, 7.259577, 7.972358, 4.62608, 3.191618, 1.360626, -1.420424, -1.88691, -3.291073, -2.783808, -1.049834, 1.175995, 3.757108, 5.023226, 4.649749, 2.573273, 3.719289, 3.270028, 3.997311, 5.782428, 3.662683, 2.426551, 0.936695, -0.191429, 0.211572, 1.582914, 2.613327, 2.781031, 2.016255, 2.20924, 2.340982, 2.31382, 2.565412, 8.23056, 19.465476, 26.89108, 31.128443, 25.042434, 9.671338, -0.708438, -4.616374, -7.159916, -6.592083, -5.32034, -6.41653, -5.735467, -4.212298, -2.306409, -1.224682, -1.474595, -1.686615, -2.478585, -2.751419, -2.714924, -2.597267, -1.770124, -1.633688, -1.638661, -1.622266, -1.820302, -1.761333, -1.745703, -1.613485, -1.63404, -1.692866, -1.690709, -1.841234, -2.133798, -2.327992, -2.397552, -2.635686, -2.358307, -2.101112, -1.683881, -1.081748, -0.708027, -0.512235, -0.845077, -0.951069, -0.838559, -0.799206, -0.653146, -0.96238, -1.55001, -2.025001, -2.776879, -3.614796, -3.7658, -4.036821, -3.910104, -3.475957, -3.641974, -3.576992, -3.533488, -3.558875, -3.488374, -3.605238, -3.614674, -3.644765, -3.613045, -3.398906, -3.26512, -2.986799, -2.677176, -2.296384, -1.941483, -1.711789, -1.507398, -1.732737, -2.033017, -2.445436, -3.095397, -2.960662, -2.904939, -2.415267, -1.753073, -1.601653, -1.231677, -0.832725, 0.564071, 1.743, 1.952859, 1.546787, -0.890233, -2.181011, -2.588324, -2.300039, -1.047769, -0.577369, -0.351906, 0.064595, -0.105449, 0.469474, 1.219316, 1.094135, 1.459718, 0.490714], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.456, 0.1768, 0.6472, 8.7163, 4.8674, 4.2184, 6.5766, -2.8109, 0.5799, -4.3768, -8.9759, -9.3998, -11.0411, -2.0203, 2.0884, 0.952, 1.579, 2.3218, 1.0069, -2.4727, 7.3643, 0.1078, 1.7054, 2.8993, 1.0221, -1.7835, -2.447, -0.0841, 2.9258, 2.8997, 1.421, 0.4776, 1.0899, 5.3039, 3.2794, 0.1728, 1.5711, 16.0256, 19.0715, 9.7947, 6.218, 4.531, -8.1458, -10.5957, -7.701, -11.5968, -13.9506, -13.2518, -9.8036, -9.7704, -8.6151, -7.4664, -5.9769, -6.0813, -5.0798, -12.0118, -11.2856, -8.2382, -5.3631, -2.4467, -5.5784, -3.214, -0.4888, -2.9976, -0.6739, -0.0901, 5.0613, -1.9229, -1.6665, -1.4443, -1.7197, -11.0151, -7.8478, -2.6847, -5.2821, -3.4598, -1.0138, 7.2767, 7.1818, 2.6102, 0.3469, -3.4607, 3.1454, 3.9307, 0.0006, -1.7155, -4.9188, -7.7989, -7.5824, -11.4508, -13.0267, -0.4478, -2.6241, -1.7715, -1.2753, -3.1159, -1.8252, -1.7465, -2.4496, -3.059, -4.7918, -1.2236, -2.1437, -1.6586, -0.3974, 0.7302, 2.8255, 3.5581, 6.1777, 5.0333, 2.5596, 2.2183, -5.0975, -6.0385, -8.3187, -10.3902, 4.8532, 1.6841, 7.6995, 5.6243, 4.389, 6.1005, 12.0298, 9.9665, 7.8489, 4.4104, 3.6664, -2.4818, -0.9549, -3.2109, 5.0779, 2.5721, 4.0059, -1.0696, 6.6217, 1.6655, 4.5287, 4.2456, 2.9775, 2.9532, -0.0753], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968582, 0.968582, 0.968582, 0.892877, 0.917433, 0.804027, 0.598279, 0.424431, 0.234537, 0.329608, 0.417137, 0.457185, 0.497442, 0.524463, 0.44061, 0.32172, 0.384508, 0.410586, 0.445382, 0.471507, 0.485183, 0.427578, 0.352824, 0.324818, 0.367368, 0.396443, 0.374985, 0.335177, 0.305165, 0.361927, 0.360936, 0.321654, 0.304219, 0.410149, 0.577641, 0.678136, 0.738433, 0.774611, 0.751689, 0.692877, 0.66034, 0.531586, 0.353189, 0.190948, 0.043709, -0.094466, -0.215828, -0.309854, -0.386154, -0.453017, -0.508151, -0.629927, -0.721135, -0.755863, -0.752705, -0.722435, -0.744064, -0.725504, -0.658955, -0.651528, -0.602205, -0.548109, -0.387203, -0.423492, -0.440286, -0.444244, -0.451326, -0.590687, -0.657055, -0.664227, -0.695433, -0.701961, -0.658531, -0.468431, -0.31821, -0.289675, -0.305908, -0.404384, -0.341949, -0.248212, -0.26199, -0.29535, -0.407606, -0.512103, -0.586356, -0.641273, -0.687021, -0.666568, -0.673851, -0.674775, -0.654772, -0.661046, -0.64184, -0.618432, -0.599173, -0.608842, -0.648398, -0.656608, -0.65823, -0.656656, -0.635605, -0.602091, -0.531823, -0.458878, -0.356806, -0.298028, -0.311103, -0.312065, -0.448199, -0.516364, -0.572178, -0.594926, -0.529346, -0.522785, -0.36585, -0.250616, -0.1645, -0.04537, 0.162744, 0.282187, 0.338786, 0.287132, 0.247991, 0.106652, 0.015415, -0.097105, 0.015571, 0.062671, 0.122049, 0.039427, 0.166869, 0.133941, 0.190305, 0.223228, 0.215058, 0.19936, 0.080034], "smi": [null, null, null, 0.02, 0.0296, 0.0525, 0.0763, 0.0967, 0.111, 0.1232, 0.1362, 0.1522, 0.1745, 0.205, 0.243, 0.2835, 0.3265, 0.3705, 0.415, 0.458, 0.5015, 0.5515, 0.5925, 0.6245, 0.6375, 0.633, 0.613, 0.5815, 0.5605, 0.549, 0.545, 0.545, 0.555, 0.5705, 0.5895, 0.624, 0.6745, 0.7385, 0.7945, 0.833, 0.856, 0.8635, 0.8655, 0.8655, 0.867, 0.8605, 0.8475, 0.83, 0.81, 0.806, 0.816, 0.8355, 0.858, 0.8795, 0.9, 0.92, 0.94, 0.958, 0.9725, 0.9765, 0.967, 0.9365, 0.892, 0.832, 0.763, 0.69, 0.615, 0.544, 0.476, 0.408, 0.3455, 0.2985, 0.255, 0.221, 0.194, 0.1685, 0.1445, 0.122, 0.0985, 0.0805, 0.0665, 0.065, 0.0745, 0.0905, 0.1, 0.1045, 0.1135, 0.123, 0.138, 0.152, 0.166, 0.1705, 0.1775, 0.1875, 0.206, 0.2295, 0.2445, 0.2565, 0.26, 0.2525, 0.2365, 0.2145, 0.186, 0.154, 0.122, 0.0925, 0.0695, 0.045, 0.0265, 0.018, 0.0145, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0155, 0.0345, 0.0605, 0.092, 0.1255, 0.156, 0.184, 0.208, 0.2295, 0.24, 0.2345, 0.218, 0.193, 0.1665, 0.1385, 0.1155, 0.0965, 0.094, 0.1035, 0.128, 0.158, 0.187, 0.2125, 0.2225, 0.224, 0.2245, 0.224, 0.2145, 0.1915, 0.1665, 0.138, 0.117, 0.106, 0.109, 0.128, 0.1385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.767813, -5.083555, -2.992753, -3.059577, -3.870432, -5.051444, -3.78538, -3.58652, -5.449305, -5.484449, -5.522724, -2.74595, -3.189853, 3.278096, 2.499004, 1.192157, 1.607327, 2.473527, 8.580926, 7.616271, 5.483136, 10.888221, 6.54983, 8.204068, 3.425693, -0.282858, -1.648352, -6.291586, -2.136303, 1.037811, -3.778903, -2.628874, -4.442057, -5.106745, -6.757001, -0.19656, 2.315599, 1.00811, 1.552234, -0.943418, -4.495726, -6.117966, -2.671211, -3.181133, -5.559857, -8.851169, -8.079884, -9.497039, -7.779632, -3.998887, -1.686802, 1.448248, 21.599962, 35.372917, 30.841723, 27.719364, 31.12281, 18.474454, 12.444534, 11.02254, 8.317452, 1.076841, -2.827793, -0.50661, 0.518713, -2.883764, 0.542308, 0.213042, 2.263822, -1.699439, -7.234795, -5.845648, -7.769889, -4.898161, -3.737336, -6.824807, -7.167218, -5.486387, -5.994257, -7.159005, -4.129816, 1.146511, -0.580626, -1.703731, 0.920861, 1.877425, 2.147279, 3.757691, 3.703917, -3.550767, -3.457345, -6.442207, -0.658678, 1.175979, -2.814221, -6.005403, -8.76793, -7.345609, -6.532024, -9.778098, -13.413325, -15.806797, -18.889426, -21.335618, -26.636983, -28.120029, -22.635479, -25.147705, -26.857168, -26.286392, -27.636805, -29.731784, -30.61309, -30.836999, -31.676691, -34.616354, -31.479993, -31.168453, -27.973638, -30.077254, -29.91335, -29.08351, -26.885016, -27.474404, -29.026675, -31.389231, -33.175565, -37.075029, -37.606577, -38.496561, -43.716791, -41.680311, -39.442273, -35.611315, -35.675012, -34.271703, -31.270803, -32.796421, -34.525857, -37.377572, -37.284563, -40.409232, -41.275721, -41.434948, -44.642874, -41.224663, -39.655462, -40.876657, -39.281028, -37.932245, -36.665704, -29.870769, -30.069619, -28.33451, -28.812674, -31.303648], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.229149, 38.975071, 40.163586, 40.614403, 40.163586, 40.532436, 39.712772, 39.83572, 39.425888, 39.999653, 39.098022, 39.425888, 40.081619, 43.196346, 44.261909, 43.934044, 44.425846, 44.589779, 48.032368, 47.458607, 47.458607, 48.852036, 46.966805, 48.278275, 47.048775, 45.573372, 45.081577, 44.179947, 46.884842, 48.606133, 48.360237, 48.688103, 49.097935, 48.852036, 48.032368, 52.376595, 50.57333, 51.392998, 52.130695, 51.720863, 50.983162, 50.73727, 51.556927, 52.868393, 53.032322, 52.786427, 52.622494, 52.868393, 54.62653, 54.366814, 53.847385, 54.366814, 64.92852, 75.83651, 73.152794, 72.200516, 71.854225, 66.227097, 64.235947, 65.534515, 62.677666, 60.167095, 59.387955, 60.513382, 59.734241, 59.647667, 59.647667, 59.907375, 59.474518, 59.561096, 55.66539, 55.145958, 55.751957, 56.444523, 57.310238, 55.66539, 56.271385, 57.1371, 56.011665, 56.704243, 56.87738, 58.781956, 56.271385, 56.271385, 56.271385, 56.098244, 51.683102, 52.20253, 53.501099, 52.029388, 52.375671, 52.98167, 55.838528, 56.184814, 54.799671, 54.020527, 52.375671, 54.539955, 55.002159, 53.615551, 52.876026, 51.304535, 49.455722, 48.993523, 45.896763, 43.400864, 47.144707, 45.619438, 45.804317, 45.896763, 44.648811, 44.926132, 44.833694, 44.325272, 43.816849, 42.615116, 43.354645, 42.799999, 42.846218, 43.07732, 43.308422, 43.770626, 44.001728, 44.648811, 44.556374, 44.047951, 44.047951, 41.783154, 41.13607, 39.749458, 37.993088, 40.997406, 39.888123, 41.598274, 41.182289, 40.997406, 41.598274, 43.585747, 43.447083, 43.215984, 42.522678, 42.47646, 40.720085, 40.997406, 40.211662, 42.152916, 41.598274, 42.060474, 40.673866, 42.799999, 41.5, 42.450001, 42.549999, 42.349998, 42.450001, 41.75], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.45, 0.0, 0.0, 0.45, 0.0, 0.0, 0.149726, 0.495613, 0.411333, 0.47681], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16, 0.145, 0.11000000000000001, 0.095, 0.10500000000000001, 0.17, 0.23500000000000001, 0.28, 0.325, 0.425, 0.505, 0.5650000000000001, 0.625, 0.685, 0.72, 0.735, 0.75, 0.785, 0.795, 0.795, 0.8150000000000001, 0.835, 0.8550000000000001, 0.85, 0.825, 0.8, 0.82, 0.82, 0.865, 0.8450000000000001, 0.8450000000000001, 0.825, 0.805, 0.8100000000000002, 0.835, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8400000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.8, 0.795, 0.77, 0.7450000000000001, 0.72, 0.6799999999999999, 0.62, 0.54, 0.45999999999999996, 0.38, 0.3, 0.225, 0.17, 0.135, 0.08, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.16, 0.16, 0.13999999999999999, 0.16, 0.16, 0.14, 0.12000000000000002, 0.12, 0.12, 0.1, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.165, 0.21000000000000002, 0.19, 0.16999999999999998, 0.215, 0.215, 0.195, 0.273966, 0.335474, 0.386385, 0.414658], "avg_distance": [-16.220003926794558, -20.800419738644052, -18.38528907385769, -17.469203066607474, -18.38528907385769, -17.635764713032263, -19.3013689849358, -19.051531595442057, -19.884333731393834, -18.718410334649874, -20.5505762529782, -19.884333731393834, -18.551850720282463, -12.222546765230991, -10.057261618167844, -10.723502107694847, -9.724132229146187, -9.391010968354003, -2.3954726199476344, -3.5613878884621077, -3.5613878884621077, -0.7298602198146081, -4.560757767010767, -1.8957754883290812, -4.394190024413884, -7.392293563887753, -8.391649218034818, -10.22381310430578, -4.727311285206068, -1.229549223203674, -1.7292240021911591, -1.0629814806067917, -0.23017934465501497, -0.7298602198146081, -2.3954726199476344, 6.432245871188657, 2.767907938359894, 4.4335203384929205, 5.9325629639717, 5.099760828019924, 3.600710074311671, 3.1010434235536732, 4.7666334710556315, 7.43160762150783, 7.764720754070541, 7.265048007140434, 6.931926746348251, 7.43160762150783, 11.004242869355355, 10.476485057518177, 9.420975530015957, 10.476485057518177, 31.938477571754913, 54.104139040211706, 48.650674164145535, 46.715590636212404, 46.01190745759075, 34.57726053476864, 30.53112950302788, 33.1698941775253, 27.364613112865428, 22.262988810081406, 20.679731631028847, 22.96666386047359, 21.383404649363666, 21.20748131463654, 21.20748131463654, 21.735222870014756, 20.855632613124918, 21.03156407608152, 13.115265988474553, 12.059750364800212, 13.291175098800087, 14.698508943125507, 16.45769148896256, 13.115265988474553, 14.346682594244955, 16.105865140081992, 13.818916654178304, 15.226274883192156, 15.578099200015357, 19.44830689702897, 14.346682594244955, 14.346682594244955, 14.346682594244955, 13.994850149192285, 5.023028309681488, 6.078535805126357, 8.71730251168114, 5.726701328016306, 6.430368250179017, 7.661792984178904, 13.467092337355105, 14.170765355689937, 11.356075314408015, 9.772810007125994, 6.430368250179017, 10.828317502570851, 11.767542547090198, 8.94987554176164, 7.447118315411001, 4.253758447394374, 0.49686436548908985, -0.44235051874340636, -6.735144499032933, -11.806954456088256, -4.199250696820813, -7.298684809093698, -6.92300007463513, -6.735144499032933, -9.271054557704012, -8.70752237587272, -8.895361695015957, -9.928504367049559, -10.961649071140526, -13.40363947023999, -11.900874115659875, -13.027946607551932, -12.934026947980314, -12.464414425720639, -11.994801903460967, -11.055576858941619, -10.585964336681943, -9.271054557704012, -9.458891844789887, -10.492036548880852, -10.492036548880852, -15.094233983676485, -16.409145794711797, -19.22682092826984, -22.795865530745036, -16.690918997828234, -18.945045693096024, -15.469920750192435, -16.31522613514018, -16.690918997828234, -15.469920750192435, -11.431261593400201, -11.713034796516638, -12.182641222604202, -13.591478789383224, -13.685396416897463, -17.254451179659526, -16.690918997828234, -18.287595883750495, -14.342856386529862, -15.469920750192435, -14.530703833902573, -17.348370839231144, -13.027946607551932, -15.669619156145428, -13.739162622843196, -13.53596094998479, -13.94237445598845, -13.739162622843196, -15.16160481371257], "avg_trend_signal": 0.36495821794871797, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8588888888888889, "display_momentum_threshold": 0.8588888888888889, "display_price_threshold": 68.39189260166667, "reversal_price_threshold": 71.66550195, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.6283355, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 55], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.396)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.382)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.273966", "trend_signal": "0.149726", "avg_distance": "6.671533", "display_price_threshold": "68.391893", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.335474", "trend_signal": "0.495613", "avg_distance": "6.170137", "display_price_threshold": "68.391893", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.386385", "trend_signal": "0.411333", "avg_distance": "6.420841", "display_price_threshold": "68.391893", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.414658", "trend_signal": "0.476810", "avg_distance": "4.665960", "display_price_threshold": "68.391893", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6970ccc2-6e04-4dab-8ecc-0375eb688c7c/", "share_image": "https://sharemaestro.com/terminal/6970ccc2-6e04-4dab-8ecc-0375eb688c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}