{"ticker": {"uuid": "69717323-0382-4a09-b662-a21b90e38464", "symbol": "000910", "name": "Union Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000910 fell 20.63%, moving from 4,410.00 to 3,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -61.25 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "-20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.25"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3425.0, "close": 3500.0, "volume": 558670}, "trend_line": 4274.734701, "activity_lines": {"activity_5": 3933.666667, "activity_10": 4156.454545, "activity_20": 4269.309524, "activity_30": 4285.523151}, "trend_signal": 0, "fair_value": 4817.410375, "relative_strength": -61.253691, "rate_of_change": -0.6120148147406418, "market_dynamics": -0.666201, "expectation": {"probability": 47.1888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6788.552874, "high": 6844.045132, "low": 6575.832485, "close": 6585.081055, "volume": 894954}, "trend_line": 5620.498975, "activity_lines": {"activity_5": 6731.210873, "activity_10": 7077.785316, "activity_20": 6656.142269, "activity_30": 6185.972668}, "trend_signal": 1, "fair_value": 6128.450549, "relative_strength": 12.002861, "rate_of_change": 0.9972448027455724, "market_dynamics": 0.185891, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6585.08144, "high": 6890.288537, "low": 6279.873535, "close": 6279.873535, "volume": 1732673}, "trend_line": 5669.126237, "activity_lines": {"activity_5": 6556.718425, "activity_10": 6912.317418, "activity_20": 6667.174623, "activity_30": 6228.512962}, "trend_signal": 1, "fair_value": 6139.208746, "relative_strength": 7.211855, "rate_of_change": 0.8651769569978432, "market_dynamics": -0.016661, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6344.614641, "high": 6372.360769, "low": 5928.422714, "close": 6067.153809, "volume": 1234795}, "trend_line": 5715.769238, "activity_lines": {"activity_5": 6368.044857, "activity_10": 6728.0159, "activity_20": 6649.646138, "activity_30": 6254.19216}, "trend_signal": 1, "fair_value": 6150.047673, "relative_strength": 5.468167, "rate_of_change": 0.8227546724145993, "market_dynamics": -0.24565, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6067.153601, "high": 6094.899731, "low": 5650.961564, "close": 5798.940918, "volume": 906726}, "trend_line": 5751.068783, "activity_lines": {"activity_5": 6133.744206, "activity_10": 6507.728436, "activity_20": 6599.879262, "activity_30": 6259.558075}, "trend_signal": 1, "fair_value": 6158.278474, "relative_strength": 1.141299, "rate_of_change": 0.6175817030071614, "market_dynamics": -0.473728, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5826.68677, "high": 7250.988473, "low": 5808.189352, "close": 6270.625, "volume": 10866556}, "trend_line": 5811.252653, "activity_lines": {"activity_5": 6126.345215, "activity_10": 6386.318066, "activity_20": 6590.013951, "activity_30": 6293.077831}, "trend_signal": 1, "fair_value": 6169.977301, "relative_strength": 10.744687, "rate_of_change": 1.0464814849354904, "market_dynamics": -0.607417, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6057.904856, "high": 6427.85306, "low": 5919.174406, "close": 5937.671875, "volume": 1867060}, "trend_line": 5857.184131, "activity_lines": {"activity_5": 6038.790885, "activity_10": 6242.206401, "activity_20": 6546.236744, "activity_30": 6301.23391}, "trend_signal": 1, "fair_value": 6176.542074, "relative_strength": 0.65299, "rate_of_change": 0.790388591628154, "market_dynamics": -0.74084, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5928.42261, "high": 6030.159022, "low": 5650.961252, "close": 5660.209961, "volume": 997597}, "trend_line": 5898.6729, "activity_lines": {"activity_5": 5901.909863, "activity_10": 6100.953312, "activity_20": 6473.127858, "activity_30": 6288.525899}, "trend_signal": 1, "fair_value": 6162.274364, "relative_strength": -3.340683, "rate_of_change": 0.7083398450872364, "market_dynamics": -0.833434, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5706.453788, "high": 5752.697335, "low": 4975.805802, "close": 5428.992676, "volume": 1585807}, "trend_line": 5934.588721, "activity_lines": {"activity_5": 5729.267318, "activity_10": 5944.397905, "activity_20": 6375.840246, "activity_30": 6258.223949}, "trend_signal": 0, "fair_value": 6147.08, "relative_strength": -7.089423, "rate_of_change": 0.6088796854628183, "market_dynamics": -0.883288, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5456.738664, "high": 5734.199662, "low": 5244.018549, "close": 5336.505859, "volume": 1070849}, "trend_line": 5967.575798, "activity_lines": {"activity_5": 5568.339909, "activity_10": 5794.568883, "activity_20": 6268.599289, "activity_30": 6219.637958}, "trend_signal": 0, "fair_value": 6128.237496, "relative_strength": -8.298309, "rate_of_change": 0.5558443651414706, "market_dynamics": -1.002643, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5364.2514, "high": 5687.956477, "low": 5096.038695, "close": 5484.484863, "volume": 1322628}, "trend_line": 5998.713119, "activity_lines": {"activity_5": 5487.567838, "activity_10": 5699.054945, "activity_20": 6173.998198, "activity_30": 6188.470801}, "trend_signal": 0, "fair_value": 6108.121538, "relative_strength": -5.221688, "rate_of_change": 0.5217750398819511, "market_dynamics": -1.047045, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5484.484468, "high": 5983.915227, "low": 4837.07557, "close": 5281.013672, "volume": 5342027}, "trend_line": 6027.538281, "activity_lines": {"activity_5": 5391.38138, "activity_10": 5589.247621, "activity_20": 6057.816825, "activity_30": 6142.167611}, "trend_signal": 0, "fair_value": 6089.534364, "relative_strength": -5.462478, "rate_of_change": 0.48052242919736954, "market_dynamics": -1.067175, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5281.013245, "high": 6224.381635, "low": 5096.039027, "close": 5123.785156, "volume": 5893402}, "trend_line": 6047.11473, "activity_lines": {"activity_5": 5286.56263, "activity_10": 5474.56361, "activity_20": 5929.391878, "activity_30": 6083.860957}, "trend_signal": 0, "fair_value": 6074.605569, "relative_strength": -8.635582, "rate_of_change": 0.32478348684584885, "market_dynamics": -1.106356, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5086.790485, "high": 5447.489632, "low": 5086.790485, "close": 5160.780273, "volume": 1218900}, "trend_line": 6063.762419, "activity_lines": {"activity_5": 5229.837239, "activity_10": 5387.625772, "activity_20": 5815.192355, "activity_30": 6026.678089}, "trend_signal": 0, "fair_value": 6057.247493, "relative_strength": -9.421319, "rate_of_change": 0.27529970478994775, "market_dynamics": -1.149214, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5114.536615, "high": 6233.630645, "low": 5114.536615, "close": 5780.443848, "volume": 6496349}, "trend_line": 6098.290951, "activity_lines": {"activity_5": 5397.5472, "activity_10": 5429.833558, "activity_20": 5767.671626, "activity_30": 6008.399472}, "trend_signal": 0, "fair_value": 6042.361754, "relative_strength": 1.961841, "rate_of_change": 0.5694242223575525, "market_dynamics": -0.953725, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5891.428191, "high": 6446.350784, "low": 5401.246208, "close": 5567.723633, "volume": 7171101}, "trend_line": 6090.275423, "activity_lines": {"activity_5": 5464.754557, "activity_10": 5433.701252, "activity_20": 5703.415146, "activity_30": 5974.169322}, "trend_signal": 0, "fair_value": 6030.22317, "relative_strength": -3.795, "rate_of_change": -0.1314389238625211, "market_dynamics": -0.795129, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5660.210348, "high": 5724.951316, "low": 4975.805803, "close": 4994.303223, "volume": 1188016}, "trend_line": 6079.176953, "activity_lines": {"activity_5": 5335.272526, "activity_10": 5346.090714, "activity_20": 5597.803681, "activity_30": 5903.461438}, "trend_signal": 0, "fair_value": 6022.019256, "relative_strength": -10.43426, "rate_of_change": -0.18223264514584017, "market_dynamics": -0.77425, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4948.060134, "high": 4994.303687, "low": 4661.349576, "close": 4818.577637, "volume": 439387}, "trend_line": 6066.22876, "activity_lines": {"activity_5": 5166.32933, "activity_10": 5243.682227, "activity_20": 5493.909824, "activity_30": 5822.13245}, "trend_signal": 0, "fair_value": 6009.96691, "relative_strength": -12.052536, "rate_of_change": -0.212992533366057, "market_dynamics": -0.735905, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4753.836705, "high": 4763.085414, "low": 4365.391034, "close": 4679.847168, "volume": 467516}, "trend_line": 6049.272787, "activity_lines": {"activity_5": 4971.489811, "activity_10": 5131.352424, "activity_20": 5387.813911, "activity_30": 5732.688477}, "trend_signal": 0, "fair_value": 5994.969892, "relative_strength": -12.493267, "rate_of_change": -0.27951423645289775, "market_dynamics": -0.929271, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4624.354877, "high": 4846.323905, "low": 4564.238263, "close": 4735.339355, "volume": 438464}, "trend_line": 6039.407503, "activity_lines": {"activity_5": 4827.209896, "activity_10": 5042.732937, "activity_20": 5296.736135, "activity_30": 5647.918578}, "trend_signal": 0, "fair_value": 5984.883748, "relative_strength": -13.103424, "rate_of_change": -0.16308214800959545, "market_dynamics": -1.114793, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4716.84192, "high": 5872.930882, "low": 4615.106114, "close": 4855.572754, "volume": 15059939}, "trend_line": 6033.858285, "activity_lines": {"activity_5": 4792.681413, "activity_10": 4986.904368, "activity_20": 5227.150616, "activity_30": 5571.542142}, "trend_signal": 0, "fair_value": 5975.346129, "relative_strength": -7.72915, "rate_of_change": -0.09188348355767689, "market_dynamics": -0.937643, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4781.582545, "high": 5022.048979, "low": 4457.878034, "close": 4504.121582, "volume": 1821700}, "trend_line": 5988.847884, "activity_lines": {"activity_5": 4688.479264, "activity_10": 4878.610352, "activity_20": 5133.033975, "activity_30": 5472.849452}, "trend_signal": 0, "fair_value": 5968.166322, "relative_strength": -11.619051, "rate_of_change": -0.7459638406141396, "market_dynamics": -0.886112, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4457.877948, "high": 4716.842007, "low": 4379.263812, "close": 4679.847168, "volume": 670257}, "trend_line": 5899.1354, "activity_lines": {"activity_5": 4675.531087, "activity_10": 4816.391753, "activity_20": 5065.562435, "activity_30": 5388.397793}, "trend_signal": 0, "fair_value": 5962.612921, "relative_strength": -10.666969, "rate_of_change": -1.4979923641019246, "market_dynamics": -0.789264, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4716.841969, "high": 5817.438302, "low": 4573.486642, "close": 4582.735352, "volume": 7960999}, "trend_line": 5826.224723, "activity_lines": {"activity_5": 4639.461003, "activity_10": 4744.588059, "activity_20": 4996.461324, "activity_30": 5303.468757}, "trend_signal": 0, "fair_value": 5956.325903, "relative_strength": -13.961239, "rate_of_change": -1.2359553062640307, "market_dynamics": -0.599737, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4582.735648, "high": 4911.065021, "low": 4559.613873, "close": 4726.09082, "volume": 1258470}, "trend_line": 5766.416406, "activity_lines": {"activity_5": 4657.650195, "activity_10": 4709.358904, "activity_20": 4948.081773, "activity_30": 5232.492377}, "trend_signal": 0, "fair_value": 5951.346689, "relative_strength": -13.38792, "rate_of_change": -1.0265363909479257, "market_dynamics": -0.648466, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4716.841386, "high": 4883.31878, "low": 4698.343969, "close": 4818.577637, "volume": 693319}, "trend_line": 5648.649495, "activity_lines": {"activity_5": 4707.284896, "activity_10": 4710.11559, "activity_20": 4913.619301, "activity_30": 5171.341488}, "trend_signal": 0, "fair_value": 5946.904788, "relative_strength": -12.651816, "rate_of_change": -2.0422893996601297, "market_dynamics": -0.469684, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4818.577355, "high": 4864.8209, "low": 4633.603379, "close": 4716.842285, "volume": 523105}, "trend_line": 5510.227148, "activity_lines": {"activity_5": 4725.474154, "activity_10": 4705.995774, "activity_20": 4876.382259, "activity_30": 5111.224894}, "trend_signal": 0, "fair_value": 5940.97748, "relative_strength": -14.734435, "rate_of_change": -2.450538790245822, "market_dynamics": -0.337958, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5234.76982, "high": 6511.091319, "low": 4938.811102, "close": 5641.712891, "volume": 37407470}, "trend_line": 5460.592399, "activity_lines": {"activity_5": 5037.772233, "activity_10": 4875.078995, "activity_20": 4933.041606, "activity_30": 5119.707845}, "trend_signal": 0, "fair_value": 5941.645436, "relative_strength": 1.13686, "rate_of_change": -0.9007750073972056, "market_dynamics": 0.097783, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5410.494695, "high": 5484.484366, "low": 4874.069756, "close": 4929.562012, "volume": 3182218}, "trend_line": 5400.784066, "activity_lines": {"activity_5": 5048.562305, "activity_10": 4899.714143, "activity_20": 4921.965141, "activity_30": 5085.44782}, "trend_signal": 0, "fair_value": 5938.859331, "relative_strength": -13.19842, "rate_of_change": -1.09527187949338, "market_dynamics": 0.283829, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4929.562117, "high": 5428.992799, "low": 4855.572442, "close": 5086.790527, "volume": 3903742}, "trend_line": 5342.208903, "activity_lines": {"activity_5": 5088.640104, "activity_10": 4948.396023, "activity_20": 4928.241062, "activity_30": 5065.190172}, "trend_signal": 0, "fair_value": 5939.025378, "relative_strength": -11.705676, "rate_of_change": -1.0845677643132128, "market_dynamics": 0.481674, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5059.044049, "high": 5245.663531, "low": 4883.31857, "close": 5236.194824, "volume": 1046592}, "trend_line": 5292.313379, "activity_lines": {"activity_5": 5154.472689, "activity_10": 5017.852299, "activity_20": 4949.935084, "activity_30": 5058.350554}, "trend_signal": 0, "fair_value": 5938.799645, "relative_strength": -11.041576, "rate_of_change": -0.9339867628909078, "market_dynamics": 0.734901, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5236.195227, "high": 5785.380376, "low": 5103.633323, "close": 5349.819824, "volume": 2908214}, "trend_line": 5251.138005, "activity_lines": {"activity_5": 5230.339127, "activity_10": 5101.047266, "activity_20": 4983.632868, "activity_30": 5062.060648}, "trend_signal": 0, "fair_value": 5939.69982, "relative_strength": -6.532969, "rate_of_change": -0.7780222192318588, "market_dynamics": 0.638101, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5416.1005, "high": 6230.409442, "low": 5293.007598, "close": 6022.097656, "volume": 9169475}, "trend_line": 5242.545475, "activity_lines": {"activity_5": 5488.099674, "activity_10": 5291.098233, "activity_20": 5081.029464, "activity_30": 5111.79998}, "trend_signal": 0, "fair_value": 5944.795883, "relative_strength": 6.979219, "rate_of_change": -0.16363176880551053, "market_dynamics": 0.918599, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5861.129863, "high": 5955.817109, "low": 5482.381767, "close": 5510.787598, "volume": 3081919}, "trend_line": 5223.999935, "activity_lines": {"activity_5": 5550.064551, "activity_10": 5363.779181, "activity_20": 5125.452186, "activity_30": 5129.105923}, "trend_signal": 0, "fair_value": 5945.421687, "relative_strength": -0.363743, "rate_of_change": -0.35375067490473366, "market_dynamics": 1.018048, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5605.474539, "high": 5908.473282, "low": 5264.601287, "close": 5311.944824, "volume": 2780843}, "trend_line": 5207.766732, "activity_lines": {"activity_5": 5507.00013, "activity_10": 5383.433221, "activity_20": 5149.270798, "activity_30": 5134.779787}, "trend_signal": 0, "fair_value": 5947.669243, "relative_strength": -4.444723, "rate_of_change": -0.3107427871742455, "market_dynamics": 0.994109, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5321.413316, "high": 5406.631679, "low": 5084.696012, "close": 5274.069824, "volume": 871473}, "trend_line": 5174.548226, "activity_lines": {"activity_5": 5436.300423, "activity_10": 5385.549006, "activity_20": 5171.713216, "activity_30": 5139.057406}, "trend_signal": 0, "fair_value": 5948.027046, "relative_strength": -10.192597, "rate_of_change": -0.6378647068787366, "market_dynamics": 0.935312, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5283.53866, "high": 5406.63175, "low": 5245.663703, "close": 5359.288086, "volume": 427028}, "trend_line": 5155.268766, "activity_lines": {"activity_5": 5391.481803, "activity_10": 5394.877344, "activity_20": 5203.67001, "activity_30": 5150.976107}, "trend_signal": 0, "fair_value": 5947.738491, "relative_strength": -9.012745, "rate_of_change": -0.3725824778891479, "market_dynamics": 0.762182, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5321.413386, "high": 5529.72546, "low": 5311.944622, "close": 5463.444336, "volume": 542563}, "trend_line": 5148.709912, "activity_lines": {"activity_5": 5380.750716, "activity_10": 5411.462349, "activity_20": 5243.808424, "activity_30": 5170.858402}, "trend_signal": 1, "fair_value": 5935.964174, "relative_strength": -7.998821, "rate_of_change": -0.12722622811165152, "market_dynamics": 0.707822, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5435.038213, "high": 5510.787984, "low": 5255.132706, "close": 5340.351074, "volume": 535053}, "trend_line": 5145.755192, "activity_lines": {"activity_5": 5366.232096, "activity_10": 5408.908008, "activity_20": 5269.152876, "activity_30": 5183.222348}, "trend_signal": 1, "fair_value": 5922.435337, "relative_strength": -10.559576, "rate_of_change": -0.05738757961706338, "market_dynamics": 0.636793, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5330.882282, "high": 5368.757111, "low": 5160.445693, "close": 5217.257813, "volume": 332039}, "trend_line": 5141.780257, "activity_lines": {"activity_5": 5322.044824, "activity_10": 5376.504181, "activity_20": 5279.628904, "activity_30": 5187.83542}, "trend_signal": 1, "fair_value": 5906.470481, "relative_strength": -11.656803, "rate_of_change": -0.07724687342645115, "market_dynamics": 0.490452, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5255.132813, "high": 5378.225689, "low": 5018.414594, "close": 5027.883301, "volume": 582564}, "trend_line": 5126.560205, "activity_lines": {"activity_5": 5221.045182, "activity_10": 5307.296493, "activity_20": 5269.774414, "activity_30": 5180.487229}, "trend_signal": 1, "fair_value": 5896.504238, "relative_strength": -15.85951, "rate_of_change": -0.29600743787679484, "market_dynamics": 0.283571, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4980.540082, "high": 5094.164248, "low": 4942.665125, "close": 4961.602539, "volume": 388343}, "trend_line": 5115.913167, "activity_lines": {"activity_5": 5114.364388, "activity_10": 5229.82524, "activity_20": 5252.786944, "activity_30": 5169.844799}, "trend_signal": 0, "fair_value": 5874.641188, "relative_strength": -16.375191, "rate_of_change": -0.20768385767938263, "market_dynamics": -0.094295, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4980.539996, "high": 5027.883813, "low": 4895.321862, "close": 4933.196289, "volume": 361370}, "trend_line": 5109.560205, "activity_lines": {"activity_5": 5024.727214, "activity_10": 5154.24771, "activity_20": 5230.915637, "activity_30": 5158.056613}, "trend_signal": 0, "fair_value": 5854.413386, "relative_strength": -19.127012, "rate_of_change": -0.12418041105504819, "market_dynamics": -0.352307, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4980.539867, "high": 5065.758405, "low": 4847.978027, "close": 4847.978027, "volume": 394186}, "trend_line": 5099.133464, "activity_lines": {"activity_5": 4942.033822, "activity_10": 5082.974157, "activity_20": 5199.72188, "activity_30": 5141.180344}, "trend_signal": 0, "fair_value": 5836.138143, "relative_strength": -20.053527, "rate_of_change": -0.204063374961255, "market_dynamics": -0.579769, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4847.978198, "high": 5340.350732, "low": 4829.040783, "close": 4999.477539, "volume": 2245998}, "trend_line": 5073.101253, "activity_lines": {"activity_5": 4942.665137, "activity_10": 5051.297053, "activity_20": 5181.693587, "activity_30": 5134.750929}, "trend_signal": 0, "fair_value": 5814.063542, "relative_strength": -15.750082, "rate_of_change": -0.5105222521392654, "market_dynamics": -0.645971, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4980.540145, "high": 5169.913933, "low": 4866.915468, "close": 5141.507813, "volume": 760169}, "trend_line": 5058.894059, "activity_lines": {"activity_5": 5005.158561, "activity_10": 5051.124858, "activity_20": 5175.890146, "activity_30": 5139.164256}, "trend_signal": 0, "fair_value": 5794.65994, "relative_strength": -11.754757, "rate_of_change": -0.2800494863294545, "market_dynamics": -0.570728, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5056.28962, "high": 5463.444054, "low": 4923.727795, "close": 5453.975586, "volume": 3195477}, "trend_line": 5074.216471, "activity_lines": {"activity_5": 5164.232943, "activity_10": 5110.175204, "activity_20": 5198.307778, "activity_30": 5164.653386}, "trend_signal": 1, "fair_value": 5777.259337, "relative_strength": -2.748193, "rate_of_change": 0.3028806656415402, "market_dynamics": -0.411648, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5302.476591, "high": 5321.414007, "low": 5037.352581, "close": 5046.821289, "volume": 994632}, "trend_line": 5081.824593, "activity_lines": {"activity_5": 5154.764356, "activity_10": 5093.475906, "activity_20": 5178.438651, "activity_30": 5162.885955}, "trend_signal": 1, "fair_value": 5761.337775, "relative_strength": -11.055137, "rate_of_change": 0.1499368827380985, "market_dynamics": -0.340199, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5046.821037, "high": 5236.195507, "low": 5037.35233, "close": 5226.726563, "volume": 439663}, "trend_line": 5100.053906, "activity_lines": {"activity_5": 5197.689193, "activity_10": 5117.061621, "activity_20": 5178.536177, "activity_30": 5172.23447}, "trend_signal": 1, "fair_value": 5747.023788, "relative_strength": -7.252339, "rate_of_change": 0.3587159034396806, "market_dynamics": -0.238155, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5207.789383, "high": 5321.413489, "low": 5113.102303, "close": 5302.476074, "volume": 605716}, "trend_line": 5118.958464, "activity_lines": {"activity_5": 5240.613965, "activity_10": 5156.485875, "activity_20": 5184.432873, "activity_30": 5185.293964}, "trend_signal": 1, "fair_value": 5735.750998, "relative_strength": -6.87072, "rate_of_change": 0.37067368989491967, "market_dynamics": -0.072854, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5425.569269, "high": 5690.69332, "low": 5255.132538, "close": 5463.444336, "volume": 3328874}, "trend_line": 5139.22085, "activity_lines": {"activity_5": 5316.994922, "activity_10": 5223.627663, "activity_20": 5204.632806, "activity_30": 5207.518859}, "trend_signal": 1, "fair_value": 5726.986644, "relative_strength": -3.364002, "rate_of_change": 0.3958302483307554, "market_dynamics": 0.11977, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5397.16332, "high": 5463.444142, "low": 5226.726374, "close": 5236.194824, "volume": 1277379}, "trend_line": 5163.623291, "activity_lines": {"activity_5": 5296.163607, "activity_10": 5241.532067, "activity_20": 5202.107787, "activity_30": 5213.775245}, "trend_signal": 1, "fair_value": 5714.380309, "relative_strength": -5.471405, "rate_of_change": 0.4748276385125614, "market_dynamics": 0.288318, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5236.195402, "high": 5245.66411, "low": 4904.790211, "close": 4961.602539, "volume": 577442}, "trend_line": 5173.015137, "activity_lines": {"activity_5": 5198.320247, "activity_10": 5204.518013, "activity_20": 5173.972194, "activity_30": 5200.741648}, "trend_signal": 1, "fair_value": 5698.764348, "relative_strength": -8.087421, "rate_of_change": 0.1818848020220622, "market_dynamics": 0.219581, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4961.602751, "high": 5274.069752, "low": 4923.727597, "close": 5027.883301, "volume": 932680}, "trend_line": 5187.853402, "activity_lines": {"activity_5": 5128.251725, "activity_10": 5179.03853, "activity_20": 5157.19903, "activity_30": 5191.378304}, "trend_signal": 0, "fair_value": 5683.346098, "relative_strength": -9.255616, "rate_of_change": 0.2868397753926659, "market_dynamics": 0.155721, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4999.477435, "high": 5113.102201, "low": 4971.071314, "close": 4990.008789, "volume": 397631}, "trend_line": 5196.650667, "activity_lines": {"activity_5": 5058.814583, "activity_10": 5143.401767, "activity_20": 5139.118315, "activity_30": 5178.614135}, "trend_signal": 0, "fair_value": 5668.309771, "relative_strength": -10.614285, "rate_of_change": 0.16957427896109528, "market_dynamics": -0.085441, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4990.008703, "high": 5169.914079, "low": 4923.727879, "close": 4990.008789, "volume": 723631}, "trend_line": 5202.365039, "activity_lines": {"activity_5": 5010.208594, "activity_10": 5107.937163, "activity_20": 5122.570629, "activity_30": 5165.282401}, "trend_signal": 0, "fair_value": 5654.238907, "relative_strength": -10.96292, "rate_of_change": 0.10996259641403307, "market_dynamics": -0.165936, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4971.071566, "high": 5027.884055, "low": 4724.884979, "close": 4772.228516, "volume": 472451}, "trend_line": 5204.211247, "activity_lines": {"activity_5": 4920.57155, "activity_10": 5035.630673, "activity_20": 5086.634635, "activity_30": 5137.531657}, "trend_signal": 0, "fair_value": 5638.715219, "relative_strength": -14.809177, "rate_of_change": 0.0354878595823182, "market_dynamics": -0.287552, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4952.133979, "high": 4952.133979, "low": 4672.806899, "close": 4729.619141, "volume": 412649}, "trend_line": 5173.808122, "activity_lines": {"activity_5": 4847.662468, "activity_10": 4967.972426, "activity_20": 5049.436128, "activity_30": 5106.912812}, "trend_signal": 0, "fair_value": 5625.417236, "relative_strength": -16.807118, "rate_of_change": -0.5842023614534458, "market_dynamics": -0.52318, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4705.947395, "high": 4762.759766, "low": 4663.338213, "close": 4696.478516, "volume": 159894}, "trend_line": 5166.038672, "activity_lines": {"activity_5": 4779.172071, "activity_10": 4900.055922, "activity_20": 5012.575777, "activity_30": 5076.117353}, "trend_signal": 0, "fair_value": 5611.736435, "relative_strength": -16.742859, "rate_of_change": -0.15016888560214542, "market_dynamics": -0.80423, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4829.04076, "high": 5397.163368, "low": 4724.885063, "close": 4933.196289, "volume": 3342644}, "trend_line": 5160.918864, "activity_lines": {"activity_5": 4811.68125, "activity_10": 4884.819887, "activity_20": 5001.326035, "activity_30": 5061.095264}, "trend_signal": 0, "fair_value": 5599.913806, "relative_strength": -10.267984, "rate_of_change": -0.0991051040277514, "market_dynamics": -0.829725, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4914.258987, "high": 5132.039251, "low": 4663.338611, "close": 4710.682129, "volume": 1149387}, "trend_line": 5143.401774, "activity_lines": {"activity_5": 4773.806543, "activity_10": 4835.840909, "activity_20": 4970.237142, "activity_30": 5032.047733}, "trend_signal": 0, "fair_value": 5586.210468, "relative_strength": -12.014637, "rate_of_change": -0.33941804670076825, "market_dynamics": -0.940837, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4701.212977, "high": 4810.103106, "low": 4459.761127, "close": 4544.979492, "volume": 449268}, "trend_line": 5116.573763, "activity_lines": {"activity_5": 4699.319401, "activity_10": 4770.420765, "activity_20": 4924.877528, "activity_30": 4993.439844}, "trend_signal": 0, "fair_value": 5570.763437, "relative_strength": -13.042099, "rate_of_change": -0.5216005316873308, "market_dynamics": -1.061195, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4455.026703, "high": 4497.635885, "low": 3181.485595, "close": 4251.449707, "volume": 583725}, "trend_line": 5057.552165, "activity_lines": {"activity_5": 4542.138932, "activity_10": 4664.199121, "activity_20": 4853.546615, "activity_30": 4937.625389}, "trend_signal": 0, "fair_value": 5556.785516, "relative_strength": -15.505849, "rate_of_change": -1.1535375181495309, "market_dynamics": -1.120725, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4223.043626, "high": 4440.824056, "low": 4090.481596, "close": 4294.059082, "volume": 194707}, "trend_line": 5016.994548, "activity_lines": {"activity_5": 4431.039551, "activity_10": 4578.636506, "activity_20": 4789.52015, "activity_30": 4888.36777}, "trend_signal": 0, "fair_value": 5549.157449, "relative_strength": -17.680787, "rate_of_change": -0.801921872020877, "market_dynamics": -1.450836, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4275.121282, "high": 4729.619511, "low": 4142.559382, "close": 4265.652832, "volume": 1293034}, "trend_line": 4982.118148, "activity_lines": {"activity_5": 4337.299381, "activity_10": 4501.251376, "activity_20": 4725.426037, "activity_30": 4839.894111}, "trend_signal": 0, "fair_value": 5539.018827, "relative_strength": -17.989247, "rate_of_change": -0.6951651963405743, "market_dynamics": -1.467519, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4265.652725, "high": 4265.652725, "low": 3991.060144, "close": 4052.606689, "volume": 324016}, "trend_line": 4941.40271, "activity_lines": {"activity_5": 4217.046728, "activity_10": 4398.300692, "activity_20": 4644.536219, "activity_30": 4779.92563}, "trend_signal": 0, "fair_value": 5526.265104, "relative_strength": -20.894322, "rate_of_change": -0.817231482483889, "market_dynamics": -1.486403, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4071.544156, "high": 4095.216076, "low": 3697.530337, "close": 3711.733398, "volume": 237419}, "trend_line": 4886.48422, "activity_lines": {"activity_5": 4027.041341, "activity_10": 4250.416721, "activity_20": 4536.367521, "activity_30": 4700.592126}, "trend_signal": 0, "fair_value": 5512.007798, "relative_strength": -23.220918, "rate_of_change": -1.1113947440240106, "market_dynamics": -1.498395, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3617.04626, "high": 3948.451002, "low": 3593.374492, "close": 3910.576172, "volume": 175036}, "trend_line": 4834.721948, "activity_lines": {"activity_5": 3958.866618, "activity_10": 4157.967711, "activity_20": 4455.432622, "activity_30": 4637.630316}, "trend_signal": 0, "fair_value": 5500.160962, "relative_strength": -19.579294, "rate_of_change": -1.059294774515816, "market_dynamics": -1.478027, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3910.576043, "high": 3938.982165, "low": 3858.498154, "close": 3934.247803, "volume": 44430}, "trend_line": 4787.851839, "activity_lines": {"activity_5": 3921.30734, "activity_10": 4084.714324, "activity_20": 4382.162855, "activity_30": 4579.53521}, "trend_signal": 0, "fair_value": 5489.488118, "relative_strength": -19.262858, "rate_of_change": -0.9694478711312315, "market_dynamics": -1.506181, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3934.247854, "high": 4038.404011, "low": 3863.232677, "close": 4028.935303, "volume": 178549}, "trend_line": 4748.241089, "activity_lines": {"activity_5": 3939.297982, "activity_10": 4042.535587, "activity_20": 4324.065605, "activity_30": 4530.572853}, "trend_signal": 0, "fair_value": 5478.343204, "relative_strength": -18.7186, "rate_of_change": -0.8273177895219289, "market_dynamics": -1.44529, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4033.669205, "high": 4038.403559, "low": 3834.826522, "close": 3863.232666, "volume": 116917}, "trend_line": 4709.419401, "activity_lines": {"activity_5": 3917.83558, "activity_10": 3986.670206, "activity_20": 4256.251632, "activity_30": 4473.475536}, "trend_signal": 0, "fair_value": 5466.249674, "relative_strength": -19.268295, "rate_of_change": -0.8176014501440577, "market_dynamics": -1.371524, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3867.966904, "high": 4298.793484, "low": 3820.623334, "close": 4118.887695, "volume": 2198040}, "trend_line": 4681.328906, "activity_lines": {"activity_5": 3994.216455, "activity_10": 3992.69573, "activity_20": 4220.405813, "activity_30": 4435.376716}, "trend_signal": 0, "fair_value": 5455.511002, "relative_strength": -14.525521, "rate_of_change": -0.5964746948219481, "market_dynamics": -1.025957, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4081.012885, "high": 5037.352661, "low": 3991.060426, "close": 4033.669434, "volume": 7663978}, "trend_line": 4651.344678, "activity_lines": {"activity_5": 4015.047624, "activity_10": 3990.974148, "activity_20": 4181.764479, "activity_30": 4393.592234}, "trend_signal": 0, "fair_value": 5444.623601, "relative_strength": -15.767068, "rate_of_change": -0.6405067578475194, "market_dynamics": -0.64067, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4028.935101, "high": 4237.246475, "low": 4005.263353, "close": 4137.825195, "volume": 650286}, "trend_line": 4627.672917, "activity_lines": {"activity_5": 4062.391162, "activity_10": 4012.149618, "activity_20": 4157.46147, "activity_30": 4360.461945}, "trend_signal": 0, "fair_value": 5431.677856, "relative_strength": -12.917911, "rate_of_change": -0.5089229596758023, "market_dynamics": -0.327045, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4308.261709, "high": 4781.696775, "low": 4175.69981, "close": 4384.011719, "volume": 3284223}, "trend_line": 4607.157389, "activity_lines": {"activity_5": 4178.225049, "activity_10": 4080.926891, "activity_20": 4160.843169, "activity_30": 4344.741867}, "trend_signal": 0, "fair_value": 5410.42847, "relative_strength": -6.004919, "rate_of_change": -0.44332277513899115, "market_dynamics": 0.224428, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4322.465015, "high": 4829.041127, "low": 4052.606848, "close": 4336.667969, "volume": 3414088}, "trend_line": 4580.329395, "activity_lines": {"activity_5": 4254.605925, "activity_10": 4138.944229, "activity_20": 4162.601639, "activity_30": 4327.290937}, "trend_signal": 0, "fair_value": 5394.725148, "relative_strength": -7.499899, "rate_of_change": -0.5823112113350946, "market_dynamics": 0.490488, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4388.746011, "high": 5880.06759, "low": 4156.762364, "close": 4829.041016, "volume": 12529108}, "trend_line": 4559.498242, "activity_lines": {"activity_5": 4463.548796, "activity_10": 4281.31919, "activity_20": 4214.363928, "activity_30": 4343.336848}, "trend_signal": 0, "fair_value": 5384.733696, "relative_strength": 9.05481, "rate_of_change": -0.4547959590578766, "market_dynamics": 0.84126, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4810.103233, "high": 4876.384183, "low": 4393.480155, "close": 4540.245117, "volume": 3018152}, "trend_line": 4542.61237, "activity_lines": {"activity_5": 4528.882813, "activity_10": 4350.87112, "activity_20": 4238.351309, "activity_30": 4342.094711}, "trend_signal": 0, "fair_value": 5373.799654, "relative_strength": -0.806512, "rate_of_change": -0.3703449613041837, "market_dynamics": 1.088186, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4507.104478, "high": 5529.724678, "low": 4488.167064, "close": 4691.744141, "volume": 13095439}, "trend_line": 4524.779622, "activity_lines": {"activity_5": 4610.944792, "activity_10": 4436.519802, "activity_20": 4277.66895, "activity_30": 4351.716115}, "trend_signal": 0, "fair_value": 5367.017096, "relative_strength": 4.365261, "rate_of_change": -0.39256591906827853, "market_dynamics": 1.195196, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4677.541797, "high": 5283.538673, "low": 4672.807443, "close": 4743.822754, "volume": 5582600}, "trend_line": 4506.157845, "activity_lines": {"activity_5": 4673.438379, "activity_10": 4517.864662, "activity_20": 4321.969004, "activity_30": 4365.84793}, "trend_signal": 0, "fair_value": 5354.60524, "relative_strength": 7.05249, "rate_of_change": -0.41155102691541195, "market_dynamics": 1.247471, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4625.463566, "high": 4885.853305, "low": 4308.261754, "close": 4857.446777, "volume": 1924006}, "trend_line": 4485.957926, "activity_lines": {"activity_5": 4749.819238, "activity_10": 4606.870481, "activity_20": 4377.992171, "activity_30": 4388.511732}, "trend_signal": 0, "fair_value": 5345.307001, "relative_strength": 6.675739, "rate_of_change": -0.44827366672060465, "market_dynamics": 1.124981, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4876.384217, "high": 5018.414782, "low": 4791.166058, "close": 4800.634766, "volume": 1289909}, "trend_line": 4471.439258, "activity_lines": {"activity_5": 4772.544173, "activity_10": 4667.470224, "activity_20": 4427.905792, "activity_30": 4408.813464}, "trend_signal": 0, "fair_value": 5335.247039, "relative_strength": 9.342341, "rate_of_change": -0.3236469944546624, "market_dynamics": 1.120661, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4847.97807, "high": 5318.443613, "low": 4720.150523, "close": 4740.984863, "volume": 1922194}, "trend_line": 4464.085335, "activity_lines": {"activity_5": 4777.279557, "activity_10": 4704.829128, "activity_20": 4470.921064, "activity_30": 4426.203503}, "trend_signal": 0, "fair_value": 5322.083255, "relative_strength": 7.95644, "rate_of_change": -0.16446433856489115, "market_dynamics": 1.001941, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4707.016563, "high": 5017.582741, "low": 4692.45878, "close": 4998.172363, "volume": 616232}, "trend_line": 4463.094971, "activity_lines": {"activity_5": 4854.361458, "activity_10": 4776.089116, "activity_20": 4536.099263, "activity_30": 4460.660731}, "trend_signal": 0, "fair_value": 5310.568109, "relative_strength": 12.114757, "rate_of_change": -0.022185149379527206, "market_dynamics": 0.971822, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4949.646333, "high": 5260.212402, "low": 4901.120389, "close": 5260.212402, "volume": 1938301}, "trend_line": 4472.101758, "activity_lines": {"activity_5": 4998.361491, "activity_10": 4879.350071, "activity_20": 4622.880736, "activity_30": 4512.087662}, "trend_signal": 1, "fair_value": 5301.656945, "relative_strength": 14.884354, "rate_of_change": 0.20180585576876686, "market_dynamics": 1.02856, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5240.801822, "high": 5357.264179, "low": 5134.044811, "close": 5328.148926, "volume": 1689892}, "trend_line": 4483.373096, "activity_lines": {"activity_5": 5130.581055, "activity_10": 4979.0322, "activity_20": 4711.396357, "activity_30": 4567.316511}, "trend_signal": 1, "fair_value": 5295.145276, "relative_strength": 16.153705, "rate_of_change": 0.252036706898217, "market_dynamics": 1.12652, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5143.750289, "high": 5163.160668, "low": 4891.41496, "close": 5027.287598, "volume": 1331943}, "trend_line": 4491.875065, "activity_lines": {"activity_5": 5131.133366, "activity_10": 5005.985343, "activity_20": 4765.184506, "activity_30": 4602.407769}, "trend_signal": 1, "fair_value": 5291.210671, "relative_strength": 9.208992, "rate_of_change": 0.18963331442536532, "market_dynamics": 1.174306, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5095.224276, "high": 5104.929466, "low": 4901.120494, "close": 4910.825684, "volume": 217876}, "trend_line": 4497.915283, "activity_lines": {"activity_5": 5077.75485, "activity_10": 5008.159109, "activity_20": 4801.616502, "activity_30": 4629.436842}, "trend_signal": 1, "fair_value": 5284.449979, "relative_strength": 7.577506, "rate_of_change": 0.13446985752263116, "market_dynamics": 1.061726, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5337.853852, "high": 7278.891895, "low": 5201.981209, "close": 6376.309082, "volume": 66540261}, "trend_line": 4553.909635, "activity_lines": {"activity_5": 5501.54808, "activity_10": 5270.046573, "activity_20": 4972.855251, "activity_30": 4750.623538}, "trend_signal": 1, "fair_value": 5287.083412, "relative_strength": 38.718019, "rate_of_change": 1.2448956566974918, "market_dynamics": 1.155102, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6822.748005, "high": 7016.851789, "low": 5745.471599, "close": 5881.344238, "volume": 19142232}, "trend_line": 4585.514567, "activity_lines": {"activity_5": 5668.477246, "activity_10": 5411.311976, "activity_20": 5085.325629, "activity_30": 4836.26448}, "trend_signal": 1, "fair_value": 5283.944574, "relative_strength": 24.264503, "rate_of_change": 0.6940175482862911, "market_dynamics": 1.132488, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5823.113371, "high": 6376.309213, "low": 5638.714719, "close": 5852.229004, "volume": 12287801}, "trend_line": 4623.56613, "activity_lines": {"activity_5": 5784.292546, "activity_10": 5526.601492, "activity_20": 5186.202132, "activity_30": 4917.987993}, "trend_signal": 1, "fair_value": 5279.752626, "relative_strength": 20.433101, "rate_of_change": 0.8298210035977406, "market_dynamics": 1.123663, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5716.356469, "high": 6162.794792, "low": 5425.200463, "close": 5745.47168, "volume": 14379695}, "trend_line": 4663.582536, "activity_lines": {"activity_5": 5829.583399, "activity_10": 5604.393635, "activity_20": 5267.43986, "activity_30": 4990.368996}, "trend_signal": 1, "fair_value": 5275.453983, "relative_strength": 23.540515, "rate_of_change": 0.8654879128980844, "market_dynamics": 1.250736, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6172.500314, "high": 6259.847016, "low": 5260.212426, "close": 5386.379883, "volume": 8491817}, "trend_line": 4701.413542, "activity_lines": {"activity_5": 5707.298047, "activity_10": 5599.717507, "activity_20": 5306.732731, "activity_30": 5037.001083}, "trend_signal": 1, "fair_value": 5267.293817, "relative_strength": 14.162739, "rate_of_change": 0.8112005246603475, "market_dynamics": 1.009908, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5483.431863, "high": 5590.188943, "low": 5134.04512, "close": 5201.981445, "volume": 2029520}, "trend_line": 4731.67762, "activity_lines": {"activity_5": 5491.842936, "activity_10": 5549.779936, "activity_20": 5322.022368, "activity_30": 5069.295786}, "trend_signal": 1, "fair_value": 5259.049147, "relative_strength": 9.939466, "rate_of_change": 0.643722951185564, "market_dynamics": 0.749847, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5201.981401, "high": 5211.68659, "low": 4959.351388, "close": 5017.58252, "volume": 1116622}, "trend_line": 4756.741943, "activity_lines": {"activity_5": 5293.210026, "activity_10": 5462.609668, "activity_20": 5314.682792, "activity_30": 5087.741264}, "trend_signal": 1, "fair_value": 5249.969022, "relative_strength": 2.851295, "rate_of_change": 0.529713243650771, "market_dynamics": 0.377766, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4939.94112, "high": 5134.044718, "low": 4813.77387, "close": 4818.626465, "volume": 1160643}, "trend_line": 4782.275936, "activity_lines": {"activity_5": 5085.842546, "activity_10": 5343.677024, "activity_20": 5285.378016, "activity_30": 5091.733813}, "trend_signal": 1, "fair_value": 5236.898585, "relative_strength": 1.934945, "rate_of_change": 0.5367958427422307, "market_dynamics": -0.09371, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4920.530709, "high": 5502.842001, "low": 4639.080234, "close": 5240.801758, "volume": 9939707}, "trend_line": 4833.244881, "activity_lines": {"activity_5": 5088.106999, "activity_10": 5310.767569, "activity_20": 5293.98537, "activity_30": 5121.316124}, "trend_signal": 1, "fair_value": 5226.361106, "relative_strength": 14.689399, "rate_of_change": 1.0657884589284314, "market_dynamics": -0.353317, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6123.974134, "high": 7133.313859, "low": 5599.894013, "close": 5638.714844, "volume": 66246270}, "trend_line": 4890.849504, "activity_lines": {"activity_5": 5256.653809, "activity_10": 5346.323873, "activity_20": 5338.528444, "activity_30": 5173.281928}, "trend_signal": 1, "fair_value": 5219.529651, "relative_strength": 24.538219, "rate_of_change": 1.191841597483506, "market_dynamics": -0.329102, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6570.413091, "high": 6677.169742, "low": 5595.041164, "close": 5667.830078, "volume": 26747634}, "trend_line": 4948.63558, "activity_lines": {"activity_5": 5418.083366, "activity_10": 5373.939507, "activity_20": 5380.613588, "activity_30": 5223.409707}, "trend_signal": 1, "fair_value": 5212.653771, "relative_strength": 22.400527, "rate_of_change": 1.1815140897862377, "market_dynamics": -0.224194, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5726.061502, "high": 6046.332739, "low": 5056.40363, "close": 5114.634766, "volume": 5693226}, "trend_line": 4984.825562, "activity_lines": {"activity_5": 5364.05791, "activity_10": 5313.855611, "activity_20": 5365.365437, "activity_30": 5234.119332}, "trend_signal": 1, "fair_value": 5202.058472, "relative_strength": 7.605612, "rate_of_change": 0.7313123266999562, "market_dynamics": -0.229807, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5114.634406, "high": 5124.339594, "low": 4842.88947, "close": 4901.120605, "volume": 1191015}, "trend_line": 5019.421826, "activity_lines": {"activity_5": 5232.390918, "activity_10": 5228.891131, "activity_20": 5328.016832, "activity_30": 5228.719013}, "trend_signal": 1, "fair_value": 5189.863435, "relative_strength": 2.610376, "rate_of_change": 0.6940315878600004, "market_dynamics": -0.376666, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4891.415284, "high": 5085.518775, "low": 4862.299717, "close": 4978.761719, "volume": 593296}, "trend_line": 5048.084294, "activity_lines": {"activity_5": 5121.104688, "activity_10": 5175.336097, "activity_20": 5297.854648, "activity_30": 5226.09578}, "trend_signal": 1, "fair_value": 5182.09411, "relative_strength": 3.541922, "rate_of_change": 0.5710312660221605, "market_dynamics": -0.662594, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4872.004817, "high": 4978.761895, "low": 4673.048285, "close": 4677.900879, "volume": 1168680}, "trend_line": 5069.558675, "activity_lines": {"activity_5": 4927.000846, "activity_10": 5081.019274, "activity_20": 5238.190827, "activity_30": 5202.212979}, "trend_signal": 0, "fair_value": 5169.796772, "relative_strength": -4.330609, "rate_of_change": 0.4253966405736091, "market_dynamics": -0.966788, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4658.490519, "high": 4687.60647, "low": 4391.598133, "close": 4459.53418, "volume": 735888}, "trend_line": 5080.282308, "activity_lines": {"activity_5": 4724.16237, "activity_10": 4959.880851, "activity_20": 5158.030578, "activity_30": 5162.85656}, "trend_signal": 0, "fair_value": 5157.71706, "relative_strength": -7.35468, "rate_of_change": 0.21152991192077697, "market_dynamics": -1.106072, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4454.681796, "high": 4522.617897, "low": 4377.04014, "close": 4464.386719, "volume": 545527}, "trend_line": 5082.961475, "activity_lines": {"activity_5": 4603.494466, "activity_10": 4853.123748, "activity_20": 5080.897419, "activity_30": 5123.121361}, "trend_signal": 0, "fair_value": 5146.188339, "relative_strength": -10.673757, "rate_of_change": 0.052736577173699735, "market_dynamics": -1.210552, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4634.227904, "high": 4804.068313, "low": 4532.323416, "close": 4765.247559, "volume": 955829}, "trend_line": 5097.247461, "activity_lines": {"activity_5": 4626.463379, "activity_10": 4811.126722, "activity_20": 5036.20732, "activity_30": 5102.623689}, "trend_signal": 0, "fair_value": 5139.0721, "relative_strength": -8.387514, "rate_of_change": 0.28105635012706576, "market_dynamics": -1.286127, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4648.785523, "high": 4765.247858, "low": 4556.586228, "close": 4653.638184, "volume": 1014782}, "trend_line": 5091.4007, "activity_lines": {"activity_5": 4621.28737, "activity_10": 4749.807609, "activity_20": 4983.568239, "activity_30": 5074.003735}, "trend_signal": 0, "fair_value": 5135.283964, "relative_strength": -12.902989, "rate_of_change": -0.11470428000081331, "market_dynamics": -1.252709, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4653.638228, "high": 4731.279425, "low": 4561.438887, "close": 4697.311523, "volume": 630292}, "trend_line": 5096.636247, "activity_lines": {"activity_5": 4652.344043, "activity_10": 4707.104803, "activity_20": 4936.867806, "activity_30": 5048.578627}, "trend_signal": 0, "fair_value": 5135.530499, "relative_strength": -15.577688, "rate_of_change": 0.10283117178343916, "market_dynamics": -1.142394, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4697.311217, "high": 4745.837264, "low": 4478.944824, "close": 4478.944824, "volume": 608821}, "trend_line": 5089.542936, "activity_lines": {"activity_5": 4609.317773, "activity_10": 4641.815385, "activity_20": 4870.387279, "activity_30": 5008.727568}, "trend_signal": 0, "fair_value": 5129.005111, "relative_strength": -20.200453, "rate_of_change": -0.13917632446647196, "market_dynamics": -1.078041, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4449.829146, "high": 4643.933118, "low": 4449.829146, "close": 4556.585938, "volume": 390961}, "trend_line": 5083.301709, "activity_lines": {"activity_5": 4590.877832, "activity_10": 4612.258629, "activity_20": 4820.336212, "activity_30": 4974.343245}, "trend_signal": 0, "fair_value": 5124.768138, "relative_strength": -18.636253, "rate_of_change": -0.12262843792618958, "market_dynamics": -1.01315, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4512.91259, "high": 4716.721754, "low": 4503.207401, "close": 4624.522461, "volume": 412798}, "trend_line": 5075.537565, "activity_lines": {"activity_5": 4588.936784, "activity_10": 4605.200311, "activity_20": 4783.063663, "activity_30": 4944.744584}, "trend_signal": 0, "fair_value": 5123.392782, "relative_strength": -20.42554, "rate_of_change": -0.15273820922834916, "market_dynamics": -0.973942, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4726.426896, "high": 5260.212214, "low": 4687.606141, "close": 4808.920898, "volume": 2630554}, "trend_line": 5075.81377, "activity_lines": {"activity_5": 4657.843555, "activity_10": 4636.698038, "activity_20": 4769.199091, "activity_30": 4927.543509}, "trend_signal": 0, "fair_value": 5120.426748, "relative_strength": -17.349219, "rate_of_change": 0.005441886627039833, "market_dynamics": -0.906304, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4823.478719, "high": 4930.235746, "low": 4677.901035, "close": 4707.016602, "volume": 539416}, "trend_line": 5074.681494, "activity_lines": {"activity_5": 4682.430046, "activity_10": 4652.755726, "activity_20": 4750.089114, "activity_30": 4903.750143}, "trend_signal": 0, "fair_value": 5114.959006, "relative_strength": -19.088158, "rate_of_change": -0.022307280197936916, "market_dynamics": -0.78012, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4707.016546, "high": 4760.394982, "low": 4503.207401, "close": 4556.585938, "volume": 393505}, "trend_line": 5059.961947, "activity_lines": {"activity_5": 4656.225977, "activity_10": 4640.933008, "activity_20": 4719.88747, "activity_30": 4870.324623}, "trend_signal": 0, "fair_value": 5107.776023, "relative_strength": -19.547687, "rate_of_change": -0.2900585389921341, "market_dynamics": -0.666676, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4556.586358, "high": 4799.215718, "low": 4488.650034, "close": 4765.247559, "volume": 382819}, "trend_line": 5043.463119, "activity_lines": {"activity_5": 4694.399707, "activity_10": 4665.284189, "activity_20": 4712.631673, "activity_30": 4851.310792}, "trend_signal": 0, "fair_value": 5101.757321, "relative_strength": -18.101144, "rate_of_change": -0.3260662466005651, "market_dynamics": -0.380848, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4765.247614, "high": 4823.478746, "low": 4658.490493, "close": 4745.837402, "volume": 266118}, "trend_line": 5024.052735, "activity_lines": {"activity_5": 4712.192611, "activity_10": 4680.636053, "activity_20": 4704.728885, "activity_30": 4832.109133}, "trend_signal": 0, "fair_value": 5096.249609, "relative_strength": -18.726351, "rate_of_change": -0.38486221752818955, "market_dynamics": -0.166715, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4755.542331, "high": 4784.657896, "low": 4488.649673, "close": 4546.880859, "volume": 232554}, "trend_line": 5008.039177, "activity_lines": {"activity_5": 4655.579004, "activity_10": 4660.166912, "activity_20": 4678.22447, "activity_30": 4801.32385}, "trend_signal": 0, "fair_value": 5089.524298, "relative_strength": -20.613162, "rate_of_change": -0.3187378565603483, "market_dynamics": 0.011481, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4546.88096, "high": 4609.964688, "low": 4430.418779, "close": 4444.976563, "volume": 213934}, "trend_line": 4992.510873, "activity_lines": {"activity_5": 4582.466634, "activity_10": 4623.11076, "activity_20": 4645.319269, "activity_30": 4764.99723}, "trend_signal": 0, "fair_value": 5083.8787, "relative_strength": -22.714434, "rate_of_change": -0.31006754242888146, "market_dynamics": 0.125399, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4444.976471, "high": 4512.912793, "low": 4352.777387, "close": 4459.53418, "volume": 215541}, "trend_line": 4928.618376, "activity_lines": {"activity_5": 4531.676139, "activity_10": 4593.289356, "activity_20": 4619.484975, "activity_30": 4730.611637}, "trend_signal": 0, "fair_value": 5080.05937, "relative_strength": -22.868188, "rate_of_change": -1.2797668072299424, "market_dynamics": 0.067683, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4478.94451, "high": 4503.207425, "low": 4367.335061, "close": 4444.976563, "volume": 181205}, "trend_line": 4880.739453, "activity_lines": {"activity_5": 4482.503223, "activity_10": 4561.174033, "activity_20": 4598.018032, "activity_30": 4699.408939}, "trend_signal": 0, "fair_value": 5075.511306, "relative_strength": -27.269029, "rate_of_change": -0.9714471551124251, "market_dynamics": -0.089955, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4391.598157, "high": 4512.912773, "low": 4309.104048, "close": 4454.681641, "volume": 350500}, "trend_line": 4834.154541, "activity_lines": {"activity_5": 4457.916732, "activity_10": 4532.85253, "activity_20": 4580.66423, "activity_30": 4671.921339}, "trend_signal": 0, "fair_value": 5073.624869, "relative_strength": -27.989335, "rate_of_change": -0.9544642251158548, "market_dynamics": -0.176187, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4532.323264, "high": 4532.323264, "low": 4173.231445, "close": 4173.231445, "volume": 373891}, "trend_line": 4781.746533, "activity_lines": {"activity_5": 4358.923893, "activity_10": 4456.44628, "activity_20": 4538.631548, "activity_30": 4629.281139}, "trend_signal": 0, "fair_value": 5072.938038, "relative_strength": -31.147391, "rate_of_change": -1.0841194164462569, "market_dynamics": -0.402015, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4212.052203, "high": 4212.052203, "low": 4071.326738, "close": 4139.263184, "volume": 262185}, "trend_line": 4740.175977, "activity_lines": {"activity_5": 4273.518262, "activity_10": 4385.421973, "activity_20": 4497.199651, "activity_30": 4587.8306}, "trend_signal": 0, "fair_value": 5069.896165, "relative_strength": -34.610436, "rate_of_change": -0.8693592542622663, "market_dynamics": -0.605755, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4575.996436, "high": 4930.23582, "low": 4386.745258, "close": 4760.39502, "volume": 3902686}, "trend_line": 4725.456429, "activity_lines": {"activity_5": 4415.537468, "activity_10": 4437.653516, "activity_20": 4517.488109, "activity_30": 4589.135055}, "trend_signal": 0, "fair_value": 5071.904557, "relative_strength": -25.86288, "rate_of_change": -0.3105274587150635, "market_dynamics": -0.250071, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5590.188554, "high": 5968.690904, "low": 4512.912745, "close": 4585.70166, "volume": 24705363}, "trend_line": 4711.060401, "activity_lines": {"activity_5": 4479.268164, "activity_10": 4454.41701, "activity_20": 4519.706434, "activity_30": 4580.118618}, "trend_signal": 0, "fair_value": 5070.107049, "relative_strength": -30.97019, "rate_of_change": -0.3046484126200397, "market_dynamics": 0.009564, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4585.701623, "high": 4784.658202, "low": 4425.566207, "close": 4522.618164, "volume": 1955148}, "trend_line": 4701.193457, "activity_lines": {"activity_5": 4512.589356, "activity_10": 4462.975249, "activity_20": 4515.339116, "activity_30": 4567.961054}, "trend_signal": 0, "fair_value": 5068.656103, "relative_strength": -34.927296, "rate_of_change": -0.20944210347855022, "market_dynamics": 0.258671, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4503.20763, "high": 4901.120545, "low": 4275.135842, "close": 4289.693359, "volume": 3595186}, "trend_line": 4669.489844, "activity_lines": {"activity_5": 4463.739844, "activity_10": 4433.242054, "activity_20": 4489.943862, "activity_30": 4541.412661}, "trend_signal": 0, "fair_value": 5065.538756, "relative_strength": -40.329173, "rate_of_change": -0.6743737157379563, "market_dynamics": 0.381202, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4284.841111, "high": 4347.924842, "low": 4017.948287, "close": 4056.769043, "volume": 845433}, "trend_line": 4616.758317, "activity_lines": {"activity_5": 4329.484766, "activity_10": 4365.835121, "activity_20": 4444.09841, "activity_30": 4501.882287}, "trend_signal": 0, "fair_value": 5060.004069, "relative_strength": -40.941977, "rate_of_change": -1.1292781173463007, "market_dynamics": -0.133517, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4027.653194, "high": 4221.757258, "low": 3979.127252, "close": 4027.65332, "volume": 479606}, "trend_line": 4562.085759, "activity_lines": {"activity_5": 4191.024056, "activity_10": 4300.192738, "activity_20": 4398.530234, "activity_30": 4463.875513}, "trend_signal": 0, "fair_value": 5054.918157, "relative_strength": -41.567871, "rate_of_change": -1.184219624377626, "market_dynamics": -0.691487, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4047.063766, "high": 4352.776989, "low": 3988.832645, "close": 4212.051758, "volume": 914747}, "trend_line": 4531.999658, "activity_lines": {"activity_5": 4162.878939, "activity_10": 4275.929723, "activity_20": 4372.672821, "activity_30": 4441.292674}, "trend_signal": 0, "fair_value": 5051.996285, "relative_strength": -35.863766, "rate_of_change": -0.6594812677654417, "market_dynamics": -0.940595, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4250.872623, "high": 4313.956349, "low": 4085.884379, "close": 4182.936523, "volume": 443976}, "trend_line": 4508.060189, "activity_lines": {"activity_5": 4149.938737, "activity_10": 4250.608025, "activity_20": 4345.683168, "activity_30": 4418.772471}, "trend_signal": 0, "fair_value": 5048.425656, "relative_strength": -36.894839, "rate_of_change": -0.5282319242399184, "market_dynamics": -1.036817, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4187.789118, "high": 4270.28327, "low": 4090.737227, "close": 4221.757324, "volume": 407964}, "trend_line": 4482.826709, "activity_lines": {"activity_5": 4172.584245, "activity_10": 4237.285476, "activity_20": 4324.493524, "activity_30": 4400.301319}, "trend_signal": 0, "fair_value": 5046.86571, "relative_strength": -38.354853, "rate_of_change": -0.5597414174187698, "market_dynamics": -0.877184, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4236.314941, "high": 4299.398669, "low": 3940.30669, "close": 4226.609863, "volume": 318857}, "trend_line": 4467.783675, "activity_lines": {"activity_5": 4201.376334, "activity_10": 4223.962917, "activity_20": 4306.562044, "activity_30": 4383.7712}, "trend_signal": 0, "fair_value": 5044.73034, "relative_strength": -38.618547, "rate_of_change": -0.3355702768924558, "market_dynamics": -0.577773, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4212.051851, "high": 4304.251142, "low": 3988.832805, "close": 4139.263184, "volume": 264058}, "trend_line": 4457.107975, "activity_lines": {"activity_5": 4189.730143, "activity_10": 4193.171023, "activity_20": 4282.599484, "activity_30": 4362.576329}, "trend_signal": 0, "fair_value": 5042.959291, "relative_strength": -36.985645, "rate_of_change": -0.23894845356405445, "market_dynamics": -0.450622, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4139.263018, "high": 4221.757122, "low": 4085.884434, "close": 4115.0, "volume": 208858}, "trend_line": 4445.461751, "activity_lines": {"activity_5": 4162.555566, "activity_10": 4169.260946, "activity_20": 4258.313395, "activity_30": 4340.504847}, "trend_signal": 0, "fair_value": 5041.44315, "relative_strength": -38.302364, "rate_of_change": -0.2612955321101476, "market_dynamics": -0.364969, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4210.0, "high": 4250.0, "low": 4120.0, "close": 4230.0, "volume": 113796}, "trend_line": 4427.620166, "activity_lines": {"activity_5": 4180.18444, "activity_10": 4174.818173, "activity_20": 4248.076104, "activity_30": 4326.604089}, "trend_signal": 0, "fair_value": 5040.693832, "relative_strength": -38.445521, "rate_of_change": -0.40134379732289194, "market_dynamics": -0.203493, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4235.0, "high": 5440.0, "low": 4175.0, "close": 4335.0, "volume": 20109606}, "trend_line": 4416.998893, "activity_lines": {"activity_5": 4229.675749, "activity_10": 4204.786639, "activity_20": 4250.295182, "activity_30": 4320.628594}, "trend_signal": 0, "fair_value": 5039.313286, "relative_strength": -39.892782, "rate_of_change": -0.23988672473671596, "market_dynamics": 0.146263, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4445.0, "high": 4540.0, "low": 4300.0, "close": 4305.0, "volume": 1351854}, "trend_line": 4403.921843, "activity_lines": {"activity_5": 4261.617546, "activity_10": 4228.476802, "activity_20": 4250.666074, "activity_30": 4313.402859}, "trend_signal": 0, "fair_value": 5038.600088, "relative_strength": -42.588011, "rate_of_change": -0.29606188085589524, "market_dynamics": 0.254085, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4335.0, "high": 4610.0, "low": 4335.0, "close": 4390.0, "volume": 1031908}, "trend_line": 4400.957015, "activity_lines": {"activity_5": 4316.666667, "activity_10": 4263.108221, "activity_20": 4259.798758, "activity_30": 4312.504676}, "trend_signal": 0, "fair_value": 5037.661039, "relative_strength": -42.418666, "rate_of_change": -0.06732244816543909, "market_dynamics": 0.526674, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4420.0, "high": 4580.0, "low": 4365.0, "close": 4400.0, "volume": 1017970}, "trend_line": 4395.737484, "activity_lines": {"activity_5": 4358.333333, "activity_10": 4292.9697, "activity_20": 4270.214939, "activity_30": 4312.442933}, "trend_signal": 0, "fair_value": 5035.985721, "relative_strength": -44.095597, "rate_of_change": -0.11859990866099684, "market_dynamics": 0.676012, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4365.0, "high": 4550.0, "low": 4300.0, "close": 4450.0, "volume": 713145}, "trend_line": 4389.920068, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4328.504847, "activity_20": 4285.607199, "activity_30": 4315.943741}, "trend_signal": 0, "fair_value": 5034.097337, "relative_strength": -40.706194, "rate_of_change": -0.13234220699426705, "market_dynamics": 0.681854, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4480.0, "high": 4535.0, "low": 4340.0, "close": 4400.0, "volume": 455048}, "trend_line": 4376.289372, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4350.093386, "activity_20": 4296.259847, "activity_30": 4316.594059}, "trend_signal": 0, "fair_value": 5025.070482, "relative_strength": -44.761528, "rate_of_change": -0.31049986762538406, "market_dynamics": 0.943462, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4400.0, "high": 4560.0, "low": 4400.0, "close": 4475.0, "volume": 272461}, "trend_line": 4368.555485, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4382.077512, "activity_20": 4312.975502, "activity_30": 4322.962486}, "trend_signal": 0, "fair_value": 5019.607294, "relative_strength": -45.700901, "rate_of_change": -0.17672247748246758, "market_dynamics": 1.070891, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4490.0, "high": 4555.0, "low": 4300.0, "close": 4315.0, "volume": 772079}, "trend_line": 4360.50262, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4380.454545, "activity_20": 4312.854315, "activity_30": 4319.507294}, "trend_signal": 0, "fair_value": 5013.889195, "relative_strength": -50.230819, "rate_of_change": -0.1843370200435867, "market_dynamics": 1.006796, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.0, "high": 4405.0, "low": 3880.0, "close": 4190.0, "volume": 631241}, "trend_line": 4341.327702, "activity_lines": {"activity_5": 4325.666667, "activity_10": 4352.909091, "activity_20": 4302.949295, "activity_30": 4308.507125}, "trend_signal": 0, "fair_value": 5007.488385, "relative_strength": -44.937554, "rate_of_change": -0.4397410039854675, "market_dynamics": 0.732747, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4150.0, "high": 5060.0, "low": 4040.0, "close": 4410.0, "volume": 3357498}, "trend_line": 4330.133122, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4364.0, "activity_20": 4315.88095, "activity_30": 4312.937596}, "trend_signal": 0, "fair_value": 5003.505706, "relative_strength": -39.979019, "rate_of_change": -0.257860746030349, "market_dynamics": 0.666857, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4415.0, "high": 4535.0, "low": 4325.0, "close": 4470.0, "volume": 818258}, "trend_line": 4327.570426, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4382.727273, "activity_20": 4335.063167, "activity_30": 4321.961265}, "trend_signal": 0, "fair_value": 4999.966928, "relative_strength": -41.307411, "rate_of_change": -0.059182845603053945, "market_dynamics": 0.583002, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 4585.0, "low": 4340.0, "close": 4390.0, "volume": 877953}, "trend_line": 4325.737874, "activity_lines": {"activity_5": 4383.666667, "activity_10": 4384.454545, "activity_20": 4345.767734, "activity_30": 4325.98898}, "trend_signal": 1, "fair_value": 4990.579534, "relative_strength": -37.751446, "rate_of_change": -0.04234597752563185, "market_dynamics": 0.606903, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4380.0, "high": 4570.0, "low": 4225.0, "close": 4370.0, "volume": 579660}, "trend_line": 4322.753402, "activity_lines": {"activity_5": 4388.666667, "activity_10": 4381.0, "activity_20": 4352.980725, "activity_30": 4328.844601}, "trend_signal": 1, "fair_value": 4971.340933, "relative_strength": -36.080787, "rate_of_change": -0.06899336221777029, "market_dynamics": 0.726316, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4205.0, "close": 4330.0, "volume": 375708}, "trend_line": 4318.92085, "activity_lines": {"activity_5": 4376.666667, "activity_10": 4370.636364, "activity_20": 4354.753969, "activity_30": 4329.312123}, "trend_signal": 1, "fair_value": 4955.699551, "relative_strength": -40.449525, "rate_of_change": -0.08865997302151565, "market_dynamics": 0.574482, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4550.0, "low": 4315.0, "close": 4520.0, "volume": 831272}, "trend_line": 4321.098128, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4396.090909, "activity_20": 4374.060793, "activity_30": 4342.284971}, "trend_signal": 1, "fair_value": 4942.876856, "relative_strength": -39.730398, "rate_of_change": 0.05041254692128023, "market_dynamics": 0.60261, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4520.0, "high": 4620.0, "low": 4475.0, "close": 4545.0, "volume": 605129}, "trend_line": 4333.490413, "activity_lines": {"activity_5": 4461.666667, "activity_10": 4424.818182, "activity_20": 4394.143506, "activity_30": 4356.730253}, "trend_signal": 1, "fair_value": 4918.47567, "relative_strength": -40.824372, "rate_of_change": 0.28678554924964234, "market_dynamics": 0.681272, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4545.0, "high": 4665.0, "low": 4520.0, "close": 4520.0, "volume": 543497}, "trend_line": 4346.181641, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4446.363636, "activity_20": 4410.306015, "activity_30": 4368.76313}, "trend_signal": 1, "fair_value": 4890.594179, "relative_strength": -41.074083, "rate_of_change": 0.29286387623997917, "market_dynamics": 0.72834, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4520.0, "high": 4720.0, "low": 4430.0, "close": 4480.0, "volume": 668112}, "trend_line": 4336.83514, "activity_lines": {"activity_5": 4499.0, "activity_10": 4459.818182, "activity_20": 4421.261905, "activity_30": 4377.396573}, "trend_signal": 1, "fair_value": 4873.602157, "relative_strength": -47.438922, "rate_of_change": -0.21505086008898333, "market_dynamics": 0.820699, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4635.0, "low": 4100.0, "close": 4115.0, "volume": 1499294}, "trend_line": 4321.145085, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4403.909091, "activity_20": 4395.833333, "activity_30": 4363.084628}, "trend_signal": 1, "fair_value": 4856.879003, "relative_strength": -50.662205, "rate_of_change": -0.36178582983903856, "market_dynamics": 0.434327, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4115.0, "high": 4145.0, "low": 3800.0, "close": 3920.0, "volume": 521241}, "trend_line": 4301.057812, "activity_lines": {"activity_5": 4205.666667, "activity_10": 4313.909091, "activity_20": 4351.833333, "activity_30": 4337.2043}, "trend_signal": 0, "fair_value": 4838.135122, "relative_strength": -54.156443, "rate_of_change": -0.4648599527409781, "market_dynamics": -0.120342, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3425.0, "close": 3500.0, "volume": 558670}, "trend_line": 4274.734701, "activity_lines": {"activity_5": 3933.666667, "activity_10": 4156.454545, "activity_20": 4269.309524, "activity_30": 4285.523151}, "trend_signal": 0, "fair_value": 4817.410375, "relative_strength": -61.253691, "rate_of_change": -0.6120148147406418, "market_dynamics": -0.666201, "expectation": {"probability": 47.1888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69717323-0382-4a09-b662-a21b90e38464/", "share_image": "https://sharemaestro.com/terminal/69717323-0382-4a09-b662-a21b90e38464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}