{"ticker": {"uuid": "697271f6-316c-463b-a886-3c4fc1600e7c", "symbol": "002171", "name": "Anhui Truchum Advanced Materials and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002171 fell 3.87%, moving from 12.40 to 11.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 12.58, "low": 11.37, "close": 11.92, "volume": 349861896}, "trend_line": 12.311333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.657636, "activity_20": 11.866905, "activity_30": 12.129935}, "trend_signal": 0, "fair_value": 8.591021, "relative_strength": -10.615939, "rate_of_change": -0.14869825762529662, "market_dynamics": -0.453818, "expectation": {"probability": 56.5579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.892877, "high": 7.0349, "low": 6.731917, "close": 7.015964, "volume": 34781233}, "trend_line": 7.297801, "activity_lines": {"activity_5": 6.885302, "activity_10": 6.957433, "activity_20": 7.156048, "activity_30": 7.207935}, "trend_signal": 0, "fair_value": 8.416122, "relative_strength": -7.84313, "rate_of_change": -0.5419643129712778, "market_dynamics": -0.749833, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.0349, "high": 7.044368, "low": 6.533083, "close": 6.637234, "volume": 40134233}, "trend_line": 7.235627, "activity_lines": {"activity_5": 6.822812, "activity_10": 6.886507, "activity_20": 7.097751, "activity_30": 7.165317}, "trend_signal": 0, "fair_value": 8.410361, "relative_strength": -11.295503, "rate_of_change": -0.8519552670729131, "market_dynamics": -0.82496, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.769789, "high": 6.959154, "low": 6.589893, "close": 6.798194, "volume": 46780625}, "trend_line": 7.204381, "activity_lines": {"activity_5": 6.812712, "activity_10": 6.853798, "activity_20": 7.056316, "activity_30": 7.137096}, "trend_signal": 0, "fair_value": 8.405632, "relative_strength": -9.777987, "rate_of_change": -0.4318354166128288, "market_dynamics": -0.73533, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.81713, "high": 6.836066, "low": 6.485742, "close": 6.514147, "volume": 32916940}, "trend_line": 7.18292, "activity_lines": {"activity_5": 6.704774, "activity_10": 6.778913, "activity_20": 6.989137, "activity_30": 7.092565}, "trend_signal": 0, "fair_value": 8.402873, "relative_strength": -11.74988, "rate_of_change": -0.2978881877568595, "market_dynamics": -0.780574, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.523615, "high": 6.841058, "low": 6.485742, "close": 6.812029, "volume": 38306569}, "trend_line": 7.170757, "activity_lines": {"activity_5": 6.720116, "activity_10": 6.76869, "activity_20": 6.953303, "activity_30": 7.068636}, "trend_signal": 0, "fair_value": 8.396207, "relative_strength": -11.759442, "rate_of_change": -0.16933224928023904, "market_dynamics": -0.704238, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.812029, "high": 7.121667, "low": 6.65721, "close": 6.65721, "volume": 52397744}, "trend_line": 7.158167, "activity_lines": {"activity_5": 6.687349, "activity_10": 6.739706, "activity_20": 6.905228, "activity_30": 7.035504}, "trend_signal": 0, "fair_value": 8.389247, "relative_strength": -11.705002, "rate_of_change": -0.17557421064471052, "market_dynamics": -0.516201, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.628182, "high": 6.918467, "low": 6.560449, "close": 6.889438, "volume": 36976206}, "trend_line": 7.145113, "activity_lines": {"activity_5": 6.755907, "activity_10": 6.764289, "activity_20": 6.885758, "activity_30": 7.018167}, "trend_signal": 0, "fair_value": 8.383601, "relative_strength": -8.209792, "rate_of_change": -0.18236512224427645, "market_dynamics": -0.398239, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.899115, "high": 7.082962, "low": 6.899115, "close": 7.005552, "volume": 48470017}, "trend_line": 7.130248, "activity_lines": {"activity_5": 6.846356, "activity_10": 6.805053, "activity_20": 6.88106, "activity_30": 7.009163}, "trend_signal": 0, "fair_value": 8.378234, "relative_strength": -5.325852, "rate_of_change": -0.2080442954506157, "market_dynamics": 0.064927, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.034581, "high": 7.082962, "low": 6.966848, "close": 7.024905, "volume": 28070433}, "trend_line": 7.115712, "activity_lines": {"activity_5": 6.929433, "activity_10": 6.844705, "activity_20": 6.880554, "activity_30": 7.002366}, "trend_signal": 0, "fair_value": 8.372118, "relative_strength": -6.588947, "rate_of_change": -0.20386387682447596, "market_dynamics": 0.264931, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.06361, "high": 7.51839, "low": 6.9862, "close": 7.121666, "volume": 89608748}, "trend_line": 7.110714, "activity_lines": {"activity_5": 7.010713, "activity_10": 6.899205, "activity_20": 6.892648, "activity_30": 7.002751}, "trend_signal": 0, "fair_value": 8.363713, "relative_strength": -2.886394, "rate_of_change": -0.07023893041203047, "market_dynamics": 0.651011, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.121667, "high": 7.150695, "low": 6.976524, "close": 7.11199, "volume": 35208120}, "trend_line": 7.118649, "activity_lines": {"activity_5": 7.068125, "activity_10": 6.94727, "activity_20": 6.907059, "activity_30": 7.002833}, "trend_signal": 0, "fair_value": 8.346518, "relative_strength": -5.428819, "rate_of_change": 0.11159216922519741, "market_dynamics": 0.927225, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.11199, "high": 7.392599, "low": 7.102314, "close": 7.1894, "volume": 64494881}, "trend_line": 7.126324, "activity_lines": {"activity_5": 7.121021, "activity_10": 7.007663, "activity_20": 6.930594, "activity_30": 7.007397}, "trend_signal": 0, "fair_value": 8.339129, "relative_strength": -5.250855, "rate_of_change": 0.10781540148981592, "market_dynamics": 1.113794, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1894, "high": 7.26681, "low": 6.86041, "close": 6.870086, "volume": 34675189}, "trend_line": 7.119568, "activity_lines": {"activity_5": 7.047482, "activity_10": 6.99996, "activity_20": 6.923433, "activity_30": 6.990866}, "trend_signal": 0, "fair_value": 8.327598, "relative_strength": -5.275634, "rate_of_change": -0.09480343582470016, "market_dynamics": 1.11865, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.812029, "high": 6.889439, "low": 6.65721, "close": 6.724943, "volume": 30751503}, "trend_line": 7.105764, "activity_lines": {"activity_5": 6.934594, "activity_10": 6.96456, "activity_20": 6.904587, "activity_30": 6.965406}, "trend_signal": 0, "fair_value": 8.317639, "relative_strength": -3.623311, "rate_of_change": -0.1938881684956218, "market_dynamics": 0.772447, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.695915, "high": 6.783001, "low": 6.444334, "close": 6.492715, "volume": 35395041}, "trend_line": 7.077592, "activity_lines": {"activity_5": 6.764293, "activity_10": 6.883105, "activity_20": 6.86537, "activity_30": 6.925855}, "trend_signal": 0, "fair_value": 8.299209, "relative_strength": -3.456097, "rate_of_change": -0.3964668683057816, "market_dynamics": 0.415042, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.783001, "high": 6.850733, "low": 6.53142, "close": 6.744296, "volume": 43126218}, "trend_line": 7.035082, "activity_lines": {"activity_5": 6.719783, "activity_10": 6.853197, "activity_20": 6.854093, "activity_30": 6.904352}, "trend_signal": 0, "fair_value": 8.286057, "relative_strength": -2.352955, "rate_of_change": -0.6006280102046013, "market_dynamics": 0.114313, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.744295, "high": 7.005553, "low": 6.734619, "close": 6.850733, "volume": 35664714}, "trend_line": 7.007797, "activity_lines": {"activity_5": 6.735264, "activity_10": 6.841057, "activity_20": 6.855509, "activity_30": 6.892458}, "trend_signal": 0, "fair_value": 8.274519, "relative_strength": 1.323365, "rate_of_change": -0.38784196118822784, "market_dynamics": 0.06893, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.850734, "high": 6.976524, "low": 6.821705, "close": 6.928143, "volume": 27740018}, "trend_line": 6.988774, "activity_lines": {"activity_5": 6.799127, "activity_10": 6.843696, "activity_20": 6.86319, "activity_30": 6.887319}, "trend_signal": 0, "fair_value": 8.265281, "relative_strength": 4.106043, "rate_of_change": -0.27145478101034876, "market_dynamics": 0.175613, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.889438, "high": 6.947495, "low": 6.695915, "close": 6.850733, "volume": 31743449}, "trend_line": 6.95928, "activity_lines": {"activity_5": 6.833316, "activity_10": 6.833668, "activity_20": 6.862655, "activity_30": 6.878413}, "trend_signal": 0, "fair_value": 8.253335, "relative_strength": 2.967223, "rate_of_change": -0.42201965609419584, "market_dynamics": 0.298888, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.831381, "high": 6.850734, "low": 6.647534, "close": 6.783, "volume": 22633702}, "trend_line": 6.925319, "activity_lines": {"activity_5": 6.836542, "activity_10": 6.814492, "activity_20": 6.85578, "activity_30": 6.867041}, "trend_signal": 0, "fair_value": 8.24497, "relative_strength": 3.303776, "rate_of_change": -0.48799588463173904, "market_dynamics": 0.229974, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.773324, "high": 6.850734, "low": 6.705591, "close": 6.802353, "volume": 37602282}, "trend_line": 6.902734, "activity_lines": {"activity_5": 6.826866, "activity_10": 6.804992, "activity_20": 6.851135, "activity_30": 6.859107}, "trend_signal": 0, "fair_value": 8.229514, "relative_strength": 4.777211, "rate_of_change": -0.326122161304054, "market_dynamics": 0.1655, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.821705, "high": 6.821705, "low": 6.424982, "close": 6.434659, "volume": 38262010}, "trend_line": 6.87957, "activity_lines": {"activity_5": 6.690754, "activity_10": 6.734268, "activity_20": 6.81249, "activity_30": 6.828909}, "trend_signal": 0, "fair_value": 8.215367, "relative_strength": 4.526501, "rate_of_change": -0.3355771785498256, "market_dynamics": -0.163168, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.415306, "high": 7.015229, "low": 6.20243, "close": 6.976524, "volume": 92300698}, "trend_line": 6.868156, "activity_lines": {"activity_5": 6.763003, "activity_10": 6.775787, "activity_20": 6.826415, "activity_30": 6.835164}, "trend_signal": 0, "fair_value": 8.202598, "relative_strength": 11.083416, "rate_of_change": -0.16591153226146774, "market_dynamics": -0.02795, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.966848, "high": 7.073285, "low": 6.899115, "close": 6.9862, "volume": 64254979}, "trend_line": 6.864639, "activity_lines": {"activity_5": 6.835252, "activity_10": 6.817131, "activity_20": 6.840412, "activity_30": 6.84278}, "trend_signal": 0, "fair_value": 8.188088, "relative_strength": 10.530481, "rate_of_change": -0.05120734007788332, "market_dynamics": 0.135754, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.015228, "high": 7.208752, "low": 6.957171, "close": 7.121666, "volume": 61956279}, "trend_line": 6.857747, "activity_lines": {"activity_5": 6.943625, "activity_10": 6.878355, "activity_20": 6.865063, "activity_30": 6.859362}, "trend_signal": 1, "fair_value": 8.17526, "relative_strength": 11.366297, "rate_of_change": -0.10039857886191195, "market_dynamics": 0.401325, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.11199, "high": 7.26681, "low": 7.06361, "close": 7.237781, "volume": 51169150}, "trend_line": 6.856304, "activity_lines": {"activity_5": 7.068125, "activity_10": 6.949255, "activity_20": 6.899299, "activity_30": 6.88388}, "trend_signal": 1, "fair_value": 8.165098, "relative_strength": 12.879653, "rate_of_change": -0.02104189612127836, "market_dynamics": 0.915623, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.237781, "high": 7.470009, "low": 7.160372, "close": 7.276485, "volume": 55388421}, "trend_line": 6.878244, "activity_lines": {"activity_5": 7.176498, "activity_10": 7.018219, "activity_20": 6.934456, "activity_30": 6.910989}, "trend_signal": 1, "fair_value": 8.157394, "relative_strength": 14.772698, "rate_of_change": 0.3199974796916801, "market_dynamics": 1.125477, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.237781, "high": 7.51839, "low": 7.237781, "close": 7.344219, "volume": 54938365}, "trend_line": 6.898023, "activity_lines": {"activity_5": 7.251327, "activity_10": 7.091758, "activity_20": 6.97422, "activity_30": 6.941052}, "trend_signal": 1, "fair_value": 8.148437, "relative_strength": 16.818187, "rate_of_change": 0.2875588594996144, "market_dynamics": 1.352031, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.334542, "high": 7.402276, "low": 7.141019, "close": 7.150695, "volume": 46549010}, "trend_line": 6.907248, "activity_lines": {"activity_5": 7.237136, "activity_10": 7.122546, "activity_20": 6.993941, "activity_30": 6.957353}, "trend_signal": 1, "fair_value": 8.138763, "relative_strength": 15.446828, "rate_of_change": 0.1337339698635365, "market_dynamics": 1.398286, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.160372, "high": 7.31519, "low": 7.102315, "close": 7.11199, "volume": 43645582}, "trend_line": 6.915498, "activity_lines": {"activity_5": 7.199076, "activity_10": 7.140843, "activity_20": 7.009377, "activity_30": 6.970562}, "trend_signal": 1, "fair_value": 8.129889, "relative_strength": 16.560748, "rate_of_change": 0.11943975371957562, "market_dynamics": 1.308561, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.082962, "high": 7.111991, "low": 6.889438, "close": 7.044258, "volume": 37909328}, "trend_line": 6.916441, "activity_lines": {"activity_5": 7.139084, "activity_10": 7.140843, "activity_20": 7.018408, "activity_30": 6.97887}, "trend_signal": 1, "fair_value": 8.117846, "relative_strength": 17.105074, "rate_of_change": 0.013636038937462958, "market_dynamics": 1.059921, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.044257, "high": 7.247457, "low": 6.899115, "close": 7.237781, "volume": 41106812}, "trend_line": 6.93646, "activity_lines": {"activity_5": 7.156501, "activity_10": 7.171631, "activity_20": 7.046192, "activity_30": 6.999601}, "trend_signal": 1, "fair_value": 8.10937, "relative_strength": 16.092355, "rate_of_change": 0.2894407687421963, "market_dynamics": 0.881796, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.237781, "high": 7.353895, "low": 7.11199, "close": 7.160371, "volume": 35433948}, "trend_line": 6.948532, "activity_lines": {"activity_5": 7.150695, "activity_10": 7.173742, "activity_20": 7.066374, "activity_30": 7.014047}, "trend_signal": 1, "fair_value": 8.103599, "relative_strength": 19.460907, "rate_of_change": 0.17403690066690877, "market_dynamics": 0.718032, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.179724, "high": 7.179724, "low": 6.889438, "close": 6.966848, "volume": 40844268}, "trend_line": 6.963622, "activity_lines": {"activity_5": 7.092638, "activity_10": 7.137324, "activity_20": 7.066743, "activity_30": 7.015229}, "trend_signal": 1, "fair_value": 8.097344, "relative_strength": 17.295466, "rate_of_change": 0.2171681730759796, "market_dynamics": 0.525909, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.005552, "high": 7.005552, "low": 6.318544, "close": 6.434659, "volume": 51164751}, "trend_line": 6.951043, "activity_lines": {"activity_5": 6.869441, "activity_10": 7.004497, "activity_20": 7.015275, "activity_30": 6.981102}, "trend_signal": 0, "fair_value": 8.089073, "relative_strength": 10.560539, "rate_of_change": -0.18063875379794703, "market_dynamics": 0.196323, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.395953, "high": 6.773324, "low": 5.854087, "close": 6.570125, "volume": 137256663}, "trend_line": 6.94814, "activity_lines": {"activity_5": 6.736555, "activity_10": 6.908791, "activity_20": 6.976985, "activity_30": 6.956527}, "trend_signal": 0, "fair_value": 8.081497, "relative_strength": 12.765834, "rate_of_change": -0.04176351664059448, "market_dynamics": -0.067542, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.53142, "high": 6.618506, "low": 5.612183, "close": 5.786354, "volume": 86524086}, "trend_line": 6.911371, "activity_lines": {"activity_5": 6.374021, "activity_10": 6.68272, "activity_20": 6.864879, "activity_30": 6.881573}, "trend_signal": 0, "fair_value": 8.068605, "relative_strength": 7.694741, "rate_of_change": -0.5291919851931668, "market_dynamics": -0.473402, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.776678, "high": 6.289515, "low": 5.13805, "close": 6.279839, "volume": 132024264}, "trend_line": 6.887181, "activity_lines": {"activity_5": 6.272743, "activity_10": 6.573467, "activity_20": 6.804841, "activity_30": 6.840829}, "trend_signal": 0, "fair_value": 8.060099, "relative_strength": 6.601432, "rate_of_change": -0.35000291548521895, "market_dynamics": -0.662246, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.299192, "high": 6.53142, "low": 6.115344, "close": 6.45401, "volume": 77117091}, "trend_line": 6.868151, "activity_lines": {"activity_5": 6.288225, "activity_10": 6.515234, "activity_20": 6.764478, "activity_30": 6.812882}, "trend_signal": 0, "fair_value": 8.054222, "relative_strength": 6.33403, "rate_of_change": -0.27631043818944034, "market_dynamics": -0.650666, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.473363, "high": 6.715268, "low": 6.289516, "close": 6.705591, "volume": 72623645}, "trend_line": 6.854282, "activity_lines": {"activity_5": 6.421756, "activity_10": 6.51541, "activity_20": 6.749963, "activity_30": 6.802394}, "trend_signal": 0, "fair_value": 8.052984, "relative_strength": 5.985824, "rate_of_change": -0.20193207749800035, "market_dynamics": -0.718972, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.753972, "high": 6.879762, "low": 6.579801, "close": 6.802353, "volume": 63062413}, "trend_line": 6.84396, "activity_lines": {"activity_5": 6.569479, "activity_10": 6.540568, "activity_20": 6.745033, "activity_30": 6.799044}, "trend_signal": 0, "fair_value": 8.054751, "relative_strength": 8.052889, "rate_of_change": -0.15059199490187863, "market_dynamics": -0.553767, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.812029, "high": 7.131342, "low": 6.744296, "close": 7.121666, "volume": 71887126}, "trend_line": 6.841703, "activity_lines": {"activity_5": 6.808158, "activity_10": 6.628182, "activity_20": 6.770514, "activity_30": 6.816961}, "trend_signal": 0, "fair_value": 8.059031, "relative_strength": 9.997165, "rate_of_change": -0.03297798350662738, "market_dynamics": -0.368326, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.150695, "high": 8.234427, "low": 7.092638, "close": 8.234427, "volume": 192145173}, "trend_line": 6.887181, "activity_lines": {"activity_5": 7.328737, "activity_10": 6.920226, "activity_20": 6.8987, "activity_30": 6.906814}, "trend_signal": 1, "fair_value": 8.066371, "relative_strength": 27.06017, "rate_of_change": 0.6647175418167104, "market_dynamics": 0.176084, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.389246, "high": 8.50536, "low": 7.344219, "close": 7.915113, "volume": 285502670}, "trend_line": 6.926853, "activity_lines": {"activity_5": 7.612571, "activity_10": 7.134685, "activity_20": 6.990485, "activity_30": 6.973132}, "trend_signal": 1, "fair_value": 8.072071, "relative_strength": 23.537253, "rate_of_change": 0.5760266791304073, "market_dynamics": 0.657127, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.934465, "high": 8.069932, "low": 7.828028, "close": 7.982846, "volume": 116499669}, "trend_line": 6.976524, "activity_lines": {"activity_5": 7.821577, "activity_10": 7.344219, "activity_20": 7.084298, "activity_30": 7.041261}, "trend_signal": 1, "fair_value": 8.076402, "relative_strength": 22.002203, "rate_of_change": 0.7170788812755232, "market_dynamics": 1.029468, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.944142, "high": 8.157018, "low": 7.692561, "close": 7.857057, "volume": 123529617}, "trend_line": 7.013616, "activity_lines": {"activity_5": 7.903502, "activity_10": 7.502732, "activity_20": 7.16203, "activity_30": 7.098069}, "trend_signal": 1, "fair_value": 8.080042, "relative_strength": 23.345192, "rate_of_change": 0.5316687794666721, "market_dynamics": 1.242958, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.895761, "high": 8.215074, "low": 7.421628, "close": 7.934465, "volume": 123394132}, "trend_line": 7.04974, "activity_lines": {"activity_5": 7.940916, "activity_10": 7.651921, "activity_20": 7.244185, "activity_30": 7.157479}, "trend_signal": 1, "fair_value": 8.086449, "relative_strength": 23.040747, "rate_of_change": 0.5150552867450977, "market_dynamics": 1.119252, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.895761, "high": 8.021551, "low": 7.228104, "close": 7.653856, "volume": 109446791}, "trend_line": 7.073931, "activity_lines": {"activity_5": 7.830608, "activity_10": 7.711034, "activity_20": 7.296483, "activity_30": 7.196454}, "trend_signal": 1, "fair_value": 8.093093, "relative_strength": 15.761953, "rate_of_change": 0.34314740685472195, "market_dynamics": 0.92806, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.615152, "high": 7.673209, "low": 7.353895, "close": 7.382924, "volume": 63747949}, "trend_line": 7.091671, "activity_lines": {"activity_5": 7.668693, "activity_10": 7.695904, "activity_20": 7.321503, "activity_30": 7.216389}, "trend_signal": 1, "fair_value": 8.097593, "relative_strength": 9.649347, "rate_of_change": 0.25077994116708047, "market_dynamics": 0.738242, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.479685, "high": 7.653856, "low": 7.286162, "close": 7.547419, "volume": 109125568}, "trend_line": 7.117151, "activity_lines": {"activity_5": 7.59709, "activity_10": 7.693793, "activity_20": 7.361083, "activity_30": 7.245792}, "trend_signal": 1, "fair_value": 8.103205, "relative_strength": 9.890062, "rate_of_change": 0.3592947275754889, "market_dynamics": 0.627413, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.508714, "high": 7.837704, "low": 7.305514, "close": 7.692561, "volume": 105352567}, "trend_line": 7.146825, "activity_lines": {"activity_5": 7.602895, "activity_10": 7.702765, "activity_20": 7.412413, "activity_30": 7.282915}, "trend_signal": 1, "fair_value": 8.108526, "relative_strength": 11.714783, "rate_of_change": 0.416936496078276, "market_dynamics": 0.575987, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.711913, "high": 7.857056, "low": 6.966847, "close": 7.06361, "volume": 132808023}, "trend_line": 7.16779, "activity_lines": {"activity_5": 7.410017, "activity_10": 7.581197, "activity_20": 7.400755, "activity_30": 7.277547}, "trend_signal": 1, "fair_value": 8.108361, "relative_strength": 5.322011, "rate_of_change": 0.29334704571610953, "market_dynamics": 0.434687, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.044257, "high": 7.344219, "low": 6.928143, "close": 7.121666, "volume": 71907608}, "trend_line": 7.172628, "activity_lines": {"activity_5": 7.294548, "activity_10": 7.471241, "activity_20": 7.395456, "activity_30": 7.274571}, "trend_signal": 1, "fair_value": 8.107229, "relative_strength": 6.502057, "rate_of_change": 0.06749639707635761, "market_dynamics": 0.275595, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.150695, "high": 7.228104, "low": 6.812029, "close": 6.908791, "volume": 64706210}, "trend_line": 7.170048, "activity_lines": {"activity_5": 7.143599, "activity_10": 7.342811, "activity_20": 7.370068, "activity_30": 7.257549}, "trend_signal": 0, "fair_value": 8.104326, "relative_strength": 4.144766, "rate_of_change": -0.03597007958588036, "market_dynamics": -0.040536, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.831381, "high": 7.034581, "low": 6.734619, "close": 6.792676, "volume": 55836364}, "trend_line": 7.159081, "activity_lines": {"activity_5": 6.985555, "activity_10": 7.211567, "activity_20": 7.333897, "activity_30": 7.233203}, "trend_signal": 0, "fair_value": 8.101027, "relative_strength": 2.114448, "rate_of_change": -0.15295574032420475, "market_dynamics": -0.478713, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.744295, "high": 6.932846, "low": 6.586698, "close": 6.646038, "volume": 63534740}, "trend_line": 7.139356, "activity_lines": {"activity_5": 6.828947, "activity_10": 7.075301, "activity_20": 7.282057, "activity_30": 7.200103}, "trend_signal": 0, "fair_value": 8.098476, "relative_strength": 1.623158, "rate_of_change": -0.2755241908842675, "market_dynamics": -0.79862, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.557029, "high": 6.646038, "low": 6.349339, "close": 6.517468, "volume": 50851851}, "trend_line": 7.114056, "activity_lines": {"activity_5": 6.699251, "activity_10": 6.937677, "activity_20": 7.217609, "activity_30": 7.159981}, "trend_signal": 0, "fair_value": 8.093355, "relative_strength": 1.727948, "rate_of_change": -0.3543736998127078, "market_dynamics": -1.050555, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.557028, "high": 6.606478, "low": 6.27022, "close": 6.398789, "volume": 38010463}, "trend_line": 7.082542, "activity_lines": {"activity_5": 6.566405, "activity_10": 6.804238, "activity_20": 7.138378, "activity_30": 7.113835}, "trend_signal": 0, "fair_value": 8.086354, "relative_strength": 1.274487, "rate_of_change": -0.4429821750067697, "market_dynamics": -1.212075, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.34934, "high": 6.557028, "low": 6.131761, "close": 6.458129, "volume": 48745802}, "trend_line": 7.059456, "activity_lines": {"activity_5": 6.50153, "activity_10": 6.704408, "activity_20": 7.064232, "activity_30": 7.07355}, "trend_signal": 0, "fair_value": 8.079203, "relative_strength": 0.10644, "rate_of_change": -0.3259564150837392, "market_dynamics": -1.28584, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.428459, "high": 6.428459, "low": 6.042752, "close": 6.161431, "volume": 39989475}, "trend_line": 7.027771, "activity_lines": {"activity_5": 6.367801, "activity_10": 6.567447, "activity_20": 6.961809, "activity_30": 7.015613}, "trend_signal": 0, "fair_value": 8.067616, "relative_strength": -5.141699, "rate_of_change": -0.44883061810994385, "market_dynamics": -1.343365, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.181211, "high": 6.191101, "low": 5.706494, "close": 5.933962, "volume": 48368596}, "trend_line": 6.990761, "activity_lines": {"activity_5": 6.200331, "activity_10": 6.414329, "activity_20": 6.840313, "activity_30": 6.945045}, "trend_signal": 0, "fair_value": 8.0541, "relative_strength": -5.531407, "rate_of_change": -0.5266250138201776, "market_dynamics": -1.365698, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.032862, "high": 6.30978, "low": 5.854843, "close": 6.121871, "volume": 49119914}, "trend_line": 6.953564, "activity_lines": {"activity_5": 6.14297, "activity_10": 6.327349, "activity_20": 6.740849, "activity_30": 6.888988}, "trend_signal": 0, "fair_value": 8.043733, "relative_strength": -2.189418, "rate_of_change": -0.5320879944257846, "market_dynamics": -1.319878, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.111981, "high": 6.161431, "low": 5.904292, "close": 5.924072, "volume": 43710026}, "trend_line": 6.912354, "activity_lines": {"activity_5": 6.046048, "activity_10": 6.221529, "activity_20": 6.627308, "activity_30": 6.822569}, "trend_signal": 0, "fair_value": 8.027738, "relative_strength": -3.711867, "rate_of_change": -0.5926457281474711, "market_dynamics": -1.313452, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.924072, "high": 5.983412, "low": 5.746053, "close": 5.755943, "volume": 35005640}, "trend_line": 6.87199, "activity_lines": {"activity_5": 5.924731, "activity_10": 6.106915, "activity_20": 6.508756, "activity_30": 6.747962}, "trend_signal": 0, "fair_value": 8.010076, "relative_strength": -6.075742, "rate_of_change": -0.5839400007580544, "market_dynamics": -1.32021, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.706494, "high": 5.775724, "low": 5.449356, "close": 5.538365, "volume": 44536748}, "trend_line": 6.842114, "activity_lines": {"activity_5": 5.777701, "activity_10": 5.973702, "activity_20": 6.379764, "activity_30": 6.661921}, "trend_signal": 0, "fair_value": 7.989958, "relative_strength": -7.870742, "rate_of_change": -0.4347503416041158, "market_dynamics": -1.332785, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538365, "high": 5.706494, "low": 5.320786, "close": 5.617484, "volume": 59809709}, "trend_line": 6.810359, "activity_lines": {"activity_5": 5.698582, "activity_10": 5.877679, "activity_20": 6.269948, "activity_30": 6.582913}, "trend_signal": 0, "fair_value": 7.969405, "relative_strength": -8.490475, "rate_of_change": -0.4641109458275547, "market_dynamics": -1.308308, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.647154, "high": 5.657044, "low": 5.409795, "close": 5.419685, "volume": 52480324}, "trend_line": 6.798137, "activity_lines": {"activity_5": 5.574628, "activity_10": 5.764395, "activity_20": 6.151958, "activity_30": 6.493192}, "trend_signal": 0, "fair_value": 7.946347, "relative_strength": -9.409437, "rate_of_change": -0.1794619050185225, "market_dynamics": -1.290018, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.350456, "high": 5.528475, "low": 5.251557, "close": 5.281227, "volume": 44755185}, "trend_line": 6.76485, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.645895, "activity_20": 6.032757, "activity_30": 6.395327}, "trend_signal": 0, "fair_value": 7.917217, "relative_strength": -10.135789, "rate_of_change": -0.4896488552672537, "market_dynamics": -1.233224, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.281227, "high": 5.538364, "low": 5.202107, "close": 5.528475, "volume": 29779438}, "trend_line": 6.733999, "activity_lines": {"activity_5": 5.453311, "activity_10": 5.592669, "activity_20": 5.948402, "activity_30": 6.315561}, "trend_signal": 0, "fair_value": 7.891733, "relative_strength": -7.040184, "rate_of_change": -0.45604854505273856, "market_dynamics": -1.150387, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.518585, "high": 6.27022, "low": 5.518585, "close": 6.200991, "volume": 76311876}, "trend_line": 6.717179, "activity_lines": {"activity_5": 5.694626, "activity_10": 5.678622, "activity_20": 5.936927, "activity_30": 6.281173}, "trend_signal": 0, "fair_value": 7.859897, "relative_strength": -11.436886, "rate_of_change": -0.24977728686921483, "market_dynamics": -0.763199, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.398789, "high": 6.824057, "low": 6.34934, "close": 6.824057, "volume": 42704503}, "trend_line": 6.717902, "activity_lines": {"activity_5": 6.099454, "activity_10": 5.87714, "activity_20": 5.991202, "activity_30": 6.288069}, "trend_signal": 0, "fair_value": 7.831582, "relative_strength": -11.874445, "rate_of_change": 0.010763446976771158, "market_dynamics": -0.242794, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.506462, "high": 7.506462, "low": 6.230661, "close": 6.31967, "volume": 130378883}, "trend_line": 6.691169, "activity_lines": {"activity_5": 6.255715, "activity_10": 5.967768, "activity_20": 6.001577, "activity_30": 6.262376}, "trend_signal": 0, "fair_value": 7.793966, "relative_strength": -14.48772, "rate_of_change": -0.3979367367966849, "market_dynamics": 0.32927, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.359229, "high": 6.497689, "low": 6.151541, "close": 6.379009, "volume": 85705469}, "trend_line": 6.629322, "activity_lines": {"activity_5": 6.371757, "activity_10": 6.065588, "activity_20": 6.021145, "activity_30": 6.242237}, "trend_signal": 0, "fair_value": 7.764272, "relative_strength": -16.027976, "rate_of_change": -0.9243078451612895, "market_dynamics": 0.836615, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.428459, "high": 6.626258, "low": 6.339449, "close": 6.616368, "volume": 101277422}, "trend_line": 6.58603, "activity_lines": {"activity_5": 6.493733, "activity_10": 6.198293, "activity_20": 6.066856, "activity_30": 6.241401}, "trend_signal": 0, "fair_value": 7.740224, "relative_strength": -14.943537, "rate_of_change": -0.6530381236572926, "market_dynamics": 1.020893, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.161431, "high": 6.477909, "low": 6.082311, "close": 6.21, "volume": 169994831}, "trend_line": 6.526935, "activity_lines": {"activity_5": 6.407726, "activity_10": 6.241469, "activity_20": 6.075257, "activity_30": 6.217141}, "trend_signal": 0, "fair_value": 7.720464, "relative_strength": -18.656279, "rate_of_change": -0.8972780263679352, "market_dynamics": 1.065439, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.21, "high": 7.39, "low": 6.16, "close": 7.16, "volume": 260427808}, "trend_line": 6.5037, "activity_lines": {"activity_5": 6.637786, "activity_10": 6.445161, "activity_20": 6.17691, "activity_30": 6.257984}, "trend_signal": 0, "fair_value": 7.707089, "relative_strength": -11.989868, "rate_of_change": -0.3559863856465504, "market_dynamics": 1.164695, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 8.39, "low": 7.08, "close": 7.79, "volume": 317467621}, "trend_line": 6.498885, "activity_lines": {"activity_5": 7.05545, "activity_10": 6.735352, "activity_20": 6.336114, "activity_30": 6.340971}, "trend_signal": 0, "fair_value": 7.696751, "relative_strength": -0.59818, "rate_of_change": -0.07403478020204929, "market_dynamics": 1.342935, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76, "high": 8.37, "low": 7.3, "close": 7.96, "volume": 209548460}, "trend_line": 6.509089, "activity_lines": {"activity_5": 7.431758, "activity_10": 7.013356, "activity_20": 6.50545, "activity_30": 6.435237}, "trend_signal": 0, "fair_value": 7.686677, "relative_strength": 4.487068, "rate_of_change": 0.15701154890417002, "market_dynamics": 1.455194, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.94, "high": 8.99, "low": 7.61, "close": 8.71, "volume": 358432944}, "trend_line": 6.553325, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.379018, "activity_20": 6.73878, "activity_30": 6.577231}, "trend_signal": 1, "fair_value": 7.681235, "relative_strength": 12.22768, "rate_of_change": 0.6796035512803669, "market_dynamics": 1.630979, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.33, "close": 8.97, "volume": 239349735}, "trend_line": 6.600745, "activity_lines": {"activity_5": 8.420667, "activity_10": 7.734107, "activity_20": 6.986148, "activity_30": 6.733145}, "trend_signal": 1, "fair_value": 7.673452, "relative_strength": 13.428244, "rate_of_change": 0.7236021408979381, "market_dynamics": 1.682662, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1, "high": 9.76, "low": 8.66, "close": 9.18, "volume": 281690782}, "trend_line": 6.650326, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.077033, "activity_20": 7.240143, "activity_30": 6.899549}, "trend_signal": 1, "fair_value": 7.66519, "relative_strength": 16.60005, "rate_of_change": 0.7511424846740766, "market_dynamics": 1.720666, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.16, "high": 9.3, "low": 8.5, "close": 9.06, "volume": 136950553}, "trend_line": 6.716872, "activity_lines": {"activity_5": 8.954, "activity_10": 8.355304, "activity_20": 7.467251, "activity_30": 7.055012}, "trend_signal": 1, "fair_value": 7.654331, "relative_strength": 15.512398, "rate_of_change": 1.000642675261343, "market_dynamics": 1.665003, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.06, "high": 9.27, "low": 8.53, "close": 8.99, "volume": 125634526}, "trend_line": 6.77915, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.571025, "activity_20": 7.673702, "activity_30": 7.201665}, "trend_signal": 1, "fair_value": 7.639607, "relative_strength": 14.239392, "rate_of_change": 0.9271875361031021, "market_dynamics": 1.566462, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.0, "close": 8.08, "volume": 106693892}, "trend_line": 6.81819, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.573818, "activity_20": 7.778886, "activity_30": 7.285591}, "trend_signal": 1, "fair_value": 7.62005, "relative_strength": 10.427275, "rate_of_change": 0.5758834072118312, "market_dynamics": 1.253073, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.05, "high": 8.78, "low": 7.64, "close": 8.31, "volume": 104437626}, "trend_line": 6.868768, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.591818, "activity_20": 7.894909, "activity_30": 7.381837}, "trend_signal": 1, "fair_value": 7.602027, "relative_strength": 14.556309, "rate_of_change": 0.7418097764949317, "market_dynamics": 0.894259, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.23, "high": 8.95, "low": 8.17, "close": 8.77, "volume": 80383933}, "trend_line": 6.939567, "activity_lines": {"activity_5": 8.558, "activity_10": 8.655273, "activity_20": 8.041542, "activity_30": 7.504497}, "trend_signal": 1, "fair_value": 7.592315, "relative_strength": 16.282612, "rate_of_change": 1.030737972224423, "market_dynamics": 0.68583, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.31, "close": 8.61, "volume": 89825472}, "trend_line": 7.009318, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.660364, "activity_20": 8.157926, "activity_30": 7.612267}, "trend_signal": 1, "fair_value": 7.575567, "relative_strength": 12.400105, "rate_of_change": 1.0051203482868616, "market_dynamics": 0.427672, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.38, "close": 8.42, "volume": 9402113}, "trend_line": 7.076691, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.616, "activity_20": 8.241022, "activity_30": 7.703278}, "trend_signal": 1, "fair_value": 7.551414, "relative_strength": 11.171165, "rate_of_change": 0.9611919447797903, "market_dynamics": 0.291599, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 8.55, "low": 7.96, "close": 8.33, "volume": 70819886}, "trend_line": 7.139087, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.546909, "activity_20": 8.3006, "activity_30": 7.784137}, "trend_signal": 1, "fair_value": 7.53458, "relative_strength": 5.427378, "rate_of_change": 0.8817115230833122, "market_dynamics": 0.165555, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.33, "high": 8.51, "low": 7.75, "close": 7.81, "volume": 93524968}, "trend_line": 7.194039, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.390182, "activity_20": 8.297314, "activity_30": 7.827422}, "trend_signal": 1, "fair_value": 7.517594, "relative_strength": -2.785491, "rate_of_change": 0.7697342811482772, "market_dynamics": -0.126961, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.81, "high": 8.86, "low": 7.49, "close": 8.7, "volume": 162309792}, "trend_line": 7.286241, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.416364, "activity_20": 8.371128, "activity_30": 7.924581}, "trend_signal": 1, "fair_value": 7.509259, "relative_strength": 5.69199, "rate_of_change": 1.281644428116116, "market_dynamics": -0.256492, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.65, "high": 9.42, "low": 8.58, "close": 8.77, "volume": 114656784}, "trend_line": 7.374512, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.464, "activity_20": 8.442675, "activity_30": 8.020307}, "trend_signal": 1, "fair_value": 7.504909, "relative_strength": 10.032043, "rate_of_change": 1.2114751625701066, "market_dynamics": -0.302882, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.77, "high": 9.82, "low": 8.63, "close": 9.76, "volume": 125938377}, "trend_line": 7.502376, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.696909, "activity_20": 8.59684, "activity_30": 8.174209}, "trend_signal": 1, "fair_value": 7.504076, "relative_strength": 19.296105, "rate_of_change": 1.7338638814337786, "market_dynamics": -0.228533, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.86, "high": 10.24, "low": 9.64, "close": 9.87, "volume": 127261356}, "trend_line": 7.639511, "activity_lines": {"activity_5": 9.327333, "activity_10": 8.935818, "activity_20": 8.745381, "activity_30": 8.326959}, "trend_signal": 1, "fair_value": 7.501945, "relative_strength": 18.683304, "rate_of_change": 1.827887591877557, "market_dynamics": -0.011393, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.16, "close": 9.26, "volume": 142513262}, "trend_line": 7.763566, "activity_lines": {"activity_5": 9.42, "activity_10": 9.031273, "activity_20": 8.820333, "activity_30": 8.431507}, "trend_signal": 1, "fair_value": 7.495903, "relative_strength": 14.361225, "rate_of_change": 1.6238604800752332, "market_dynamics": 0.045852, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.26, "high": 9.49, "low": 8.85, "close": 8.89, "volume": 111635634}, "trend_line": 7.872649, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.042182, "activity_20": 8.845524, "activity_30": 8.50418}, "trend_signal": 1, "fair_value": 7.490024, "relative_strength": 10.632867, "rate_of_change": 1.4050630857005664, "market_dynamics": 0.034169, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.83, "high": 9.33, "low": 8.62, "close": 9.07, "volume": 77942986}, "trend_line": 7.994327, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.083636, "activity_20": 8.879619, "activity_30": 8.581429}, "trend_signal": 1, "fair_value": 7.489599, "relative_strength": 15.390504, "rate_of_change": 1.5455788769447256, "market_dynamics": -0.096288, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 9.07, "low": 7.44, "close": 8.85, "volume": 143838873}, "trend_line": 8.113286, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.076727, "activity_20": 8.886667, "activity_30": 8.636633}, "trend_signal": 1, "fair_value": 7.49018, "relative_strength": 18.528461, "rate_of_change": 1.488042708285516, "market_dynamics": -0.17121, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.41, "close": 8.77, "volume": 97740523}, "trend_line": 8.221337, "activity_lines": {"activity_5": 8.9, "activity_10": 9.047455, "activity_20": 8.881857, "activity_30": 8.679002}, "trend_signal": 1, "fair_value": 7.49125, "relative_strength": 17.966852, "rate_of_change": 1.331778517360286, "market_dynamics": -0.295912, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.78, "high": 9.13, "low": 8.73, "close": 8.78, "volume": 63674613}, "trend_line": 8.307303, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.012, "activity_20": 8.877714, "activity_30": 8.715045}, "trend_signal": 1, "fair_value": 7.492914, "relative_strength": 16.263442, "rate_of_change": 1.0456450088349267, "market_dynamics": -0.432966, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.67, "high": 8.86, "low": 8.43, "close": 8.48, "volume": 33923164}, "trend_line": 8.362502, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.904364, "activity_20": 8.845905, "activity_30": 8.726187}, "trend_signal": 1, "fair_value": 7.496602, "relative_strength": 12.241259, "rate_of_change": 0.6644635449074147, "market_dynamics": -0.683068, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.52, "high": 9.16, "low": 8.51, "close": 8.62, "volume": 104846709}, "trend_line": 8.439179, "activity_lines": {"activity_5": 8.65, "activity_10": 8.826182, "activity_20": 8.830762, "activity_30": 8.742799}, "trend_signal": 1, "fair_value": 7.501954, "relative_strength": 11.324558, "rate_of_change": 0.9169145789143024, "market_dynamics": -0.888467, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.43, "close": 8.43, "volume": 142934433}, "trend_line": 8.507546, "activity_lines": {"activity_5": 8.56, "activity_10": 8.716182, "activity_20": 8.799619, "activity_30": 8.742207}, "trend_signal": 1, "fair_value": 7.510212, "relative_strength": 8.208835, "rate_of_change": 0.8101143488009946, "market_dynamics": -0.952042, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.21, "close": 8.45, "volume": 78316865}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.634, "activity_20": 8.773048, "activity_30": 8.738495}, "trend_signal": 0, "fair_value": 7.521132, "relative_strength": 8.739904, "rate_of_change": 0.718432788961705, "market_dynamics": -0.950249, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.43, "high": 8.85, "low": 8.29, "close": 8.62, "volume": 97452910}, "trend_line": 8.649, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.608545, "activity_20": 8.760905, "activity_30": 8.741806}, "trend_signal": 0, "fair_value": 7.534615, "relative_strength": 11.667124, "rate_of_change": 0.9375203867766077, "market_dynamics": -0.850661, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.66, "high": 9.1, "low": 8.61, "close": 9.02, "volume": 105068261}, "trend_line": 8.711, "activity_lines": {"activity_5": 8.694, "activity_10": 8.667455, "activity_20": 8.785381, "activity_30": 8.765742}, "trend_signal": 0, "fair_value": 7.546891, "relative_strength": 14.807281, "rate_of_change": 0.7168458781362143, "market_dynamics": -0.747258, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.64, "low": 8.82, "close": 9.37, "volume": 165741406}, "trend_line": 8.763667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.787636, "activity_20": 8.842, "activity_30": 8.808258}, "trend_signal": 1, "fair_value": 7.558759, "relative_strength": 19.417651, "rate_of_change": 0.6046033750430441, "market_dynamics": -0.592201, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.37, "high": 9.51, "low": 8.86, "close": 8.91, "volume": 77912271}, "trend_line": 8.795333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.818727, "activity_20": 8.85119, "activity_30": 8.817699}, "trend_signal": 1, "fair_value": 7.567856, "relative_strength": 14.437119, "rate_of_change": 0.36133276173090023, "market_dynamics": -0.611249, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.86, "high": 9.75, "low": 8.86, "close": 9.53, "volume": 105677428}, "trend_line": 8.822667, "activity_lines": {"activity_5": 9.204, "activity_10": 8.961455, "activity_20": 8.917095, "activity_30": 8.865097}, "trend_signal": 1, "fair_value": 7.579866, "relative_strength": 17.467635, "rate_of_change": 0.3107784548919268, "market_dynamics": -0.259027, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.13, "close": 9.28, "volume": 158978124}, "trend_line": 8.833, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.044909, "activity_20": 8.953476, "activity_30": 8.894602}, "trend_signal": 1, "fair_value": 7.588977, "relative_strength": 12.56117, "rate_of_change": 0.11711878052295341, "market_dynamics": 0.038412, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.37, "low": 8.6, "close": 8.94, "volume": 228140547}, "trend_line": 8.825, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.057455, "activity_20": 8.950476, "activity_30": 8.901505}, "trend_signal": 1, "fair_value": 7.592328, "relative_strength": 6.260706, "rate_of_change": -0.09056945545115923, "market_dynamics": 0.113886, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.75, "close": 9.05, "volume": 237747677}, "trend_line": 8.824667, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.081636, "activity_20": 8.95681, "activity_30": 8.916022}, "trend_signal": 1, "fair_value": 7.593349, "relative_strength": 5.069703, "rate_of_change": -0.003773371104809888, "market_dynamics": 0.483187, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.79, "close": 9.16, "volume": 261729630}, "trend_line": 8.830333, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.118, "activity_20": 8.972286, "activity_30": 8.937656}, "trend_signal": 1, "fair_value": 7.596107, "relative_strength": 3.59718, "rate_of_change": 0.0642063887509832, "market_dynamics": 0.556802, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16, "high": 9.43, "low": 8.81, "close": 8.9, "volume": 230752115}, "trend_line": 8.857667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.093818, "activity_20": 8.965857, "activity_30": 8.942151}, "trend_signal": 1, "fair_value": 7.597381, "relative_strength": 2.042892, "rate_of_change": 0.30954665016596483, "market_dynamics": 0.43234, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.83, "high": 9.38, "low": 8.82, "close": 9.28, "volume": 235232708}, "trend_line": 8.89, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.130545, "activity_20": 9.000238, "activity_30": 8.969398}, "trend_signal": 1, "fair_value": 7.602183, "relative_strength": 4.761353, "rate_of_change": 0.36502839856139635, "market_dynamics": 0.597066, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33, "high": 10.25, "low": 9.17, "close": 10.25, "volume": 369952667}, "trend_line": 8.939333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.331636, "activity_20": 9.126905, "activity_30": 9.05714}, "trend_signal": 1, "fair_value": 7.607619, "relative_strength": 10.169156, "rate_of_change": 0.5549268841394709, "market_dynamics": 0.835102, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.46, "low": 9.78, "close": 9.89, "volume": 327977606}, "trend_line": 8.982, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.444909, "activity_20": 9.21281, "activity_30": 9.118473}, "trend_signal": 1, "fair_value": 7.603889, "relative_strength": 1.325405, "rate_of_change": 0.4772951181033282, "market_dynamics": 1.01055, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.34, "low": 9.58, "close": 9.79, "volume": 365737050}, "trend_line": 9.027667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.530545, "activity_20": 9.285286, "activity_30": 9.170602}, "trend_signal": 1, "fair_value": 7.600489, "relative_strength": -4.112653, "rate_of_change": 0.5084279670452004, "market_dynamics": 1.274486, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.06, "close": 9.43, "volume": 262614639}, "trend_line": 9.064333, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.534727, "activity_20": 9.319, "activity_30": 9.196559}, "trend_signal": 1, "fair_value": 7.596117, "relative_strength": -7.047237, "rate_of_change": 0.4061514453291234, "market_dynamics": 1.177802, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.56, "high": 9.97, "low": 9.32, "close": 9.82, "volume": 244299796}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.748, "activity_10": 9.611636, "activity_20": 9.386714, "activity_30": 9.245312}, "trend_signal": 1, "fair_value": 7.592424, "relative_strength": -5.922004, "rate_of_change": 0.7391608406266648, "market_dynamics": 0.972777, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 9.89, "low": 9.32, "close": 9.37, "volume": 231983947}, "trend_line": 9.153667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.596909, "activity_20": 9.406619, "activity_30": 9.26071}, "trend_signal": 1, "fair_value": 7.591005, "relative_strength": -11.308885, "rate_of_change": 0.24458641471076284, "market_dynamics": 0.576392, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 9.81, "low": 9.11, "close": 9.38, "volume": 194876435}, "trend_line": 9.174, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.576182, "activity_20": 9.423238, "activity_30": 9.275312}, "trend_signal": 1, "fair_value": 7.593717, "relative_strength": -12.264671, "rate_of_change": 0.22212955747679095, "market_dynamics": 0.159302, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.36, "close": 9.67, "volume": 73506061}, "trend_line": 9.171, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.602182, "activity_20": 9.463857, "activity_30": 9.307312}, "trend_signal": 1, "fair_value": 7.595132, "relative_strength": -11.815268, "rate_of_change": -0.03270111183780373, "market_dynamics": -0.070535, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.75, "close": 10.0, "volume": 170676353}, "trend_line": 9.175333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.678909, "activity_20": 9.53, "activity_30": 9.360796}, "trend_signal": 1, "fair_value": 7.595202, "relative_strength": -7.901117, "rate_of_change": 0.04724675607895332, "market_dynamics": -0.160481, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 12.72, "low": 9.65, "close": 11.91, "volume": 1088699810}, "trend_line": 9.263667, "activity_lines": {"activity_5": 10.446, "activity_10": 10.082909, "activity_20": 9.770667, "activity_30": 9.537226}, "trend_signal": 1, "fair_value": 7.606728, "relative_strength": 14.576468, "rate_of_change": 0.962733450655139, "market_dynamics": 0.332578, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 13.42, "low": 11.77, "close": 12.47, "volume": 1384802709}, "trend_line": 9.383, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.540909, "activity_20": 10.049, "activity_30": 9.744086}, "trend_signal": 1, "fair_value": 7.634527, "relative_strength": 13.70361, "rate_of_change": 1.2881831784324635, "market_dynamics": 0.875878, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 14.31, "low": 12.6, "close": 13.33, "volume": 1467997253}, "trend_line": 9.525, "activity_lines": {"activity_5": 12.128667, "activity_10": 11.114909, "activity_20": 10.39281, "activity_30": 9.998731}, "trend_signal": 1, "fair_value": 7.667355, "relative_strength": 19.614611, "rate_of_change": 1.5133752531173532, "market_dynamics": 1.437801, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.48, "high": 13.64, "low": 12.18, "close": 12.22, "volume": 654517913}, "trend_line": 9.637333, "activity_lines": {"activity_5": 12.376667, "activity_10": 11.424545, "activity_20": 10.612048, "activity_30": 10.172602}, "trend_signal": 1, "fair_value": 7.691185, "relative_strength": 8.764322, "rate_of_change": 1.1793490813648249, "market_dynamics": 1.700322, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.26, "high": 13.13, "low": 11.83, "close": 11.83, "volume": 533001987}, "trend_line": 9.739333, "activity_lines": {"activity_5": 12.324667, "activity_10": 11.619091, "activity_20": 10.778381, "activity_30": 10.314065}, "trend_signal": 1, "fair_value": 7.717431, "relative_strength": 6.375282, "rate_of_change": 1.0583840985882746, "market_dynamics": 1.479767, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74, "high": 11.97, "low": 10.75, "close": 10.79, "volume": 286363233}, "trend_line": 9.806333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.580909, "activity_20": 10.834714, "activity_30": 10.381849}, "trend_signal": 1, "fair_value": 7.740714, "relative_strength": 2.041266, "rate_of_change": 0.6879321201975553, "market_dynamics": 1.027514, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.61, "low": 10.79, "close": 11.56, "volume": 299198493}, "trend_line": 9.909, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.665091, "activity_20": 10.95719, "activity_30": 10.494989}, "trend_signal": 1, "fair_value": 7.76881, "relative_strength": 5.400757, "rate_of_change": 1.0469458869079837, "market_dynamics": 0.65083, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73, "high": 12.07, "low": 11.46, "close": 12.02, "volume": 355806378}, "trend_line": 10.022333, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.793091, "activity_20": 11.111, "activity_30": 10.631183}, "trend_signal": 1, "fair_value": 7.800766, "relative_strength": 8.027042, "rate_of_change": 1.1437380159450905, "market_dynamics": 0.43411, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 12.32, "low": 11.71, "close": 12.2, "volume": 363842515}, "trend_line": 10.148, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.905818, "activity_20": 11.26781, "activity_30": 10.771677}, "trend_signal": 1, "fair_value": 7.832298, "relative_strength": 8.573567, "rate_of_change": 1.253869732725903, "market_dynamics": 0.338601, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 12.57, "low": 11.45, "close": 12.14, "volume": 387695493}, "trend_line": 10.271, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.961636, "activity_20": 11.404429, "activity_30": 10.900194}, "trend_signal": 1, "fair_value": 7.862352, "relative_strength": 8.830747, "rate_of_change": 1.2120614899487692, "market_dynamics": 0.43416, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.31, "high": 13.27, "low": 12.07, "close": 12.99, "volume": 522934088}, "trend_line": 10.416667, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.133091, "activity_20": 11.606571, "activity_30": 11.075613}, "trend_signal": 1, "fair_value": 7.897795, "relative_strength": 12.198069, "rate_of_change": 1.4182358095608951, "market_dynamics": 0.564461, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.97, "low": 12.94, "close": 13.26, "volume": 415430307}, "trend_line": 10.558, "activity_lines": {"activity_5": 12.74, "activity_10": 12.334, "activity_20": 11.816762, "activity_30": 11.259054}, "trend_signal": 1, "fair_value": 7.936182, "relative_strength": 14.772665, "rate_of_change": 1.3567967565824988, "market_dynamics": 0.652589, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.38, "high": 14.74, "low": 12.88, "close": 14.22, "volume": 738653061}, "trend_line": 10.719667, "activity_lines": {"activity_5": 13.306, "activity_10": 12.695091, "activity_20": 12.104048, "activity_30": 11.495312}, "trend_signal": 1, "fair_value": 7.983272, "relative_strength": 17.474513, "rate_of_change": 1.5312275052093158, "market_dynamics": 0.829148, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.9, "low": 13.69, "close": 14.42, "volume": 882276506}, "trend_line": 10.903333, "activity_lines": {"activity_5": 13.792, "activity_10": 13.076364, "activity_20": 12.389762, "activity_30": 11.734043}, "trend_signal": 1, "fair_value": 8.031098, "relative_strength": 17.398137, "rate_of_change": 1.7133554615082778, "market_dynamics": 1.069147, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.48, "high": 14.9, "low": 13.88, "close": 14.85, "volume": 458444623}, "trend_line": 11.080667, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.495818, "activity_20": 12.694381, "activity_30": 11.988667}, "trend_signal": 1, "fair_value": 8.080952, "relative_strength": 19.060305, "rate_of_change": 1.6264201047514564, "market_dynamics": 1.116406, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.09, "low": 12.85, "close": 13.2, "volume": 528066995}, "trend_line": 11.211333, "activity_lines": {"activity_5": 14.024, "activity_10": 13.560364, "activity_20": 12.816048, "activity_30": 12.125398}, "trend_signal": 1, "fair_value": 8.119804, "relative_strength": 7.333655, "rate_of_change": 1.1792250412362335, "market_dynamics": 0.967616, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.35, "close": 12.51, "volume": 243319574}, "trend_line": 11.330333, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.455636, "activity_20": 12.855905, "activity_30": 12.209183}, "trend_signal": 1, "fair_value": 8.152959, "relative_strength": 3.65355, "rate_of_change": 1.061425969597012, "market_dynamics": 0.490736, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.74, "high": 13.1, "low": 12.7, "close": 12.71, "volume": 206161353}, "trend_line": 11.452333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.37, "activity_20": 12.899857, "activity_30": 12.298194}, "trend_signal": 1, "fair_value": 8.183025, "relative_strength": 3.464886, "rate_of_change": 1.0767556434572567, "market_dynamics": -0.020398, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.96, "high": 13.8, "low": 12.88, "close": 13.74, "volume": 218476408}, "trend_line": 11.605, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.459091, "activity_20": 13.026048, "activity_30": 12.445785}, "trend_signal": 1, "fair_value": 8.22194, "relative_strength": 8.42807, "rate_of_change": 1.3330646253475253, "market_dynamics": -0.307258, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.59, "high": 13.88, "low": 12.58, "close": 12.81, "volume": 273056738}, "trend_line": 11.735333, "activity_lines": {"activity_5": 13.024, "activity_10": 13.351091, "activity_20": 13.044286, "activity_30": 12.523527}, "trend_signal": 1, "fair_value": 8.255986, "relative_strength": 3.213392, "rate_of_change": 1.1230762602326605, "market_dynamics": -0.517504, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.69, "high": 13.07, "low": 11.98, "close": 12.4, "volume": 231609884}, "trend_line": 11.839333, "activity_lines": {"activity_5": 12.826, "activity_10": 13.156364, "activity_20": 13.010095, "activity_30": 12.566409}, "trend_signal": 1, "fair_value": 8.285886, "relative_strength": -0.777512, "rate_of_change": 0.8862126025737761, "market_dynamics": -0.629638, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31, "high": 12.38, "low": 11.06, "close": 11.07, "volume": 177514666}, "trend_line": 11.866667, "activity_lines": {"activity_5": 12.238, "activity_10": 12.730545, "activity_20": 12.846905, "activity_30": 12.516774}, "trend_signal": 1, "fair_value": 8.306836, "relative_strength": -8.569169, "rate_of_change": 0.23087449267623225, "market_dynamics": -0.842006, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.36, "close": 10.96, "volume": 157034679}, "trend_line": 11.902333, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.324545, "activity_20": 12.679905, "activity_30": 12.45828}, "trend_signal": 0, "fair_value": 8.329144, "relative_strength": -8.640771, "rate_of_change": 0.30055617133269913, "market_dynamics": -1.203145, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.84, "high": 11.55, "low": 10.77, "close": 10.78, "volume": 163151493}, "trend_line": 11.935333, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.945091, "activity_20": 12.507048, "activity_30": 12.385871}, "trend_signal": 0, "fair_value": 8.352545, "relative_strength": -7.336192, "rate_of_change": 0.27725656810307253, "market_dynamics": -1.441022, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 11.44, "low": 10.76, "close": 11.32, "volume": 96435486}, "trend_line": 11.998333, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.73, "activity_20": 12.392476, "activity_30": 12.346172}, "trend_signal": 0, "fair_value": 8.378192, "relative_strength": -9.03066, "rate_of_change": 0.5278445100777717, "market_dynamics": -1.526485, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.31, "high": 11.86, "low": 11.26, "close": 11.79, "volume": 152624574}, "trend_line": 12.064, "activity_lines": {"activity_5": 11.304, "activity_10": 11.664545, "activity_20": 12.325095, "activity_30": 12.332731}, "trend_signal": 0, "fair_value": 8.40831, "relative_strength": -8.701869, "rate_of_change": 0.5473010292346401, "market_dynamics": -1.449504, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.84, "high": 12.09, "low": 11.51, "close": 11.65, "volume": 168877862}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.599273, "activity_20": 12.239619, "activity_30": 12.306022}, "trend_signal": 0, "fair_value": 8.436012, "relative_strength": -9.884034, "rate_of_change": 0.6299734748010652, "market_dynamics": -1.366641, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.62, "high": 11.71, "low": 11.19, "close": 11.31, "volume": 107262121}, "trend_line": 12.204333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.487818, "activity_20": 12.121333, "activity_30": 12.252473}, "trend_signal": 0, "fair_value": 8.461839, "relative_strength": -13.218883, "rate_of_change": 0.5299258649093865, "market_dynamics": -1.316569, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.98, "low": 11.35, "close": 11.92, "volume": 110975070}, "trend_line": 12.279333, "activity_lines": {"activity_5": 11.646, "activity_10": 11.512727, "activity_20": 12.064524, "activity_30": 12.234129}, "trend_signal": 0, "fair_value": 8.495824, "relative_strength": -11.03969, "rate_of_change": 0.6145358373947948, "market_dynamics": -1.253471, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.97, "high": 12.7, "low": 11.55, "close": 12.0, "volume": 299534572}, "trend_line": 12.346, "activity_lines": {"activity_5": 11.78, "activity_10": 11.585273, "activity_20": 12.016667, "activity_30": 12.216108}, "trend_signal": 0, "fair_value": 8.529472, "relative_strength": -10.26818, "rate_of_change": 0.5429203687203589, "market_dynamics": -0.991363, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.79, "high": 11.81, "low": 10.76, "close": 11.42, "volume": 255549869}, "trend_line": 12.329667, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.567091, "activity_20": 11.914238, "activity_30": 12.156366}, "trend_signal": 0, "fair_value": 8.558614, "relative_strength": -14.61861, "rate_of_change": -0.13229386035962648, "market_dynamics": -0.79443, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 12.58, "low": 11.37, "close": 11.92, "volume": 349861896}, "trend_line": 12.311333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.657636, "activity_20": 11.866905, "activity_30": 12.129935}, "trend_signal": 0, "fair_value": 8.591021, "relative_strength": -10.615939, "rate_of_change": -0.14869825762529662, "market_dynamics": -0.453818, "expectation": {"probability": 56.5579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697271f6-316c-463b-a886-3c4fc1600e7c/", "share_image": "https://sharemaestro.com/terminal/697271f6-316c-463b-a886-3c4fc1600e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}