{"ticker": {"uuid": "6973a737-77d3-4a4d-9e21-f830c25098fe", "symbol": "002508", "name": "Hangzhou Robam Appliances Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002508 fell 16.86%, moving from 20.82 to 17.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "-16.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 17.0, "close": 17.309999, "volume": 23901510}, "trend_line": 19.771667, "activity_lines": {"activity_5": 17.632, "activity_10": 18.299273, "activity_20": 19.22719, "activity_30": 19.514409}, "trend_signal": 0, "fair_value": 20.567409, "relative_strength": -26.049618, "rate_of_change": -0.2623127194378295, "market_dynamics": -1.282053, "expectation": {"probability": 47.2765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.38301, "high": 21.573776, "low": 20.5159, "close": 21.435038, "volume": 39118174}, "trend_line": 23.756011, "activity_lines": {"activity_5": 21.813677, "activity_10": 22.689514, "activity_20": 23.874145, "activity_30": 24.131946}, "trend_signal": 0, "fair_value": 28.714296, "relative_strength": -6.074939, "rate_of_change": 0.20848636745923427, "market_dynamics": -0.972027, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.079522, "high": 22.068031, "low": 20.715336, "close": 21.339659, "volume": 34024743}, "trend_line": 23.829427, "activity_lines": {"activity_5": 21.534468, "activity_10": 22.329426, "activity_20": 23.554098, "activity_30": 23.976053}, "trend_signal": 0, "fair_value": 28.678035, "relative_strength": -4.709369, "rate_of_change": 0.30904178315121233, "market_dynamics": -1.127152, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.348327, "high": 22.217968, "low": 20.562685, "close": 22.120598, "volume": 35275666}, "trend_line": 23.9572, "activity_lines": {"activity_5": 21.661247, "activity_10": 22.160201, "activity_20": 23.321432, "activity_30": 23.865806}, "trend_signal": 0, "fair_value": 28.653804, "relative_strength": -1.755773, "rate_of_change": 0.5361983735488112, "market_dynamics": -1.078285, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.819639, "high": 22.660559, "low": 21.155756, "close": 21.713419, "volume": 59175516}, "trend_line": 24.036715, "activity_lines": {"activity_5": 21.683479, "activity_10": 21.96628, "activity_20": 23.071292, "activity_30": 23.721046}, "trend_signal": 0, "fair_value": 28.633349, "relative_strength": -1.556154, "rate_of_change": 0.3319043961731783, "market_dynamics": -1.073225, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.483272, "high": 23.713919, "low": 21.456716, "close": 23.129702, "volume": 59536820}, "trend_line": 24.11546, "activity_lines": {"activity_5": 22.198556, "activity_10": 22.082191, "activity_20": 22.986009, "activity_30": 23.662529}, "trend_signal": 0, "fair_value": 28.601059, "relative_strength": 0.283998, "rate_of_change": 0.32760300232372785, "market_dynamics": -0.749318, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.27133, "high": 23.27133, "low": 22.058637, "close": 22.094044, "volume": 25302678}, "trend_line": 24.128755, "activity_lines": {"activity_5": 22.247343, "activity_10": 22.052771, "activity_20": 22.819622, "activity_30": 23.532115}, "trend_signal": 0, "fair_value": 28.559214, "relative_strength": -2.013569, "rate_of_change": 0.055130609161106375, "market_dynamics": -0.645994, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.987823, "high": 23.014629, "low": 21.801935, "close": 22.386154, "volume": 40883686}, "trend_line": 24.139071, "activity_lines": {"activity_5": 22.349566, "activity_10": 22.099638, "activity_20": 22.697448, "activity_30": 23.419689}, "trend_signal": 0, "fair_value": 28.519295, "relative_strength": -0.436272, "rate_of_change": 0.0427539672063459, "market_dynamics": -0.464777, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.386152, "high": 23.085442, "low": 21.961266, "close": 22.12945, "volume": 33683423}, "trend_line": 24.120885, "activity_lines": {"activity_5": 22.296455, "activity_10": 22.120534, "activity_20": 22.567478, "activity_30": 23.290036}, "trend_signal": 0, "fair_value": 28.487074, "relative_strength": -0.065706, "rate_of_change": -0.07533844198063809, "market_dynamics": -0.348629, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.17371, "high": 22.996926, "low": 21.598343, "close": 21.669157, "volume": 30423111}, "trend_line": 23.993997, "activity_lines": {"activity_5": 22.089322, "activity_10": 22.066083, "activity_20": 22.408038, "activity_30": 23.13186}, "trend_signal": 0, "fair_value": 28.454172, "relative_strength": -3.407145, "rate_of_change": -0.5260503501426295, "market_dynamics": -0.568319, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.669159, "high": 22.872999, "low": 21.138052, "close": 22.085194, "volume": 37363888}, "trend_line": 23.902656, "activity_lines": {"activity_5": 22.02382, "activity_10": 22.093739, "activity_20": 22.313655, "activity_30": 23.008711}, "trend_signal": 0, "fair_value": 28.415996, "relative_strength": 1.095825, "rate_of_change": -0.3806827182649056, "market_dynamics": -0.386587, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.350746, "high": 25.324944, "low": 21.775381, "close": 25.077093, "volume": 93326328}, "trend_line": 23.924918, "activity_lines": {"activity_5": 23.025251, "activity_10": 22.651348, "activity_20": 22.529486, "activity_30": 23.084482}, "trend_signal": 0, "fair_value": 28.387602, "relative_strength": 11.543562, "rate_of_change": 0.09313609332787676, "market_dynamics": 0.044341, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.112753, "high": 26.608452, "low": 24.873504, "close": 25.298389, "volume": 62577390}, "trend_line": 23.965828, "activity_lines": {"activity_5": 23.901578, "activity_10": 23.182974, "activity_20": 22.762924, "activity_30": 23.173093}, "trend_signal": 0, "fair_value": 28.359924, "relative_strength": 10.85299, "rate_of_change": 0.17099327153387386, "market_dynamics": 0.486227, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.227574, "high": 25.316092, "low": 23.899805, "close": 23.944065, "volume": 35737131}, "trend_line": 23.877485, "activity_lines": {"activity_5": 24.132314, "activity_10": 23.396382, "activity_20": 22.861327, "activity_30": 23.171689}, "trend_signal": 0, "fair_value": 28.322052, "relative_strength": 8.862459, "rate_of_change": -0.36862068775590934, "market_dynamics": 0.814869, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.811289, "high": 24.714171, "low": 23.315591, "close": 23.767031, "volume": 35038406}, "trend_line": 23.736128, "activity_lines": {"activity_5": 24.183064, "activity_10": 23.544448, "activity_20": 22.947109, "activity_30": 23.164562}, "trend_signal": 0, "fair_value": 28.267437, "relative_strength": 11.279506, "rate_of_change": -0.5920095855991504, "market_dynamics": 0.975661, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.793587, "high": 24.262732, "low": 23.041187, "close": 23.731623, "volume": 37228501}, "trend_line": 23.633477, "activity_lines": {"activity_5": 24.082154, "activity_10": 23.648738, "activity_20": 23.033443, "activity_30": 23.164272}, "trend_signal": 0, "fair_value": 28.208975, "relative_strength": 14.20848, "rate_of_change": -0.432467334183577, "market_dynamics": 0.787661, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.475426, "high": 25.829496, "low": 24.165361, "close": 25.510832, "volume": 57195567}, "trend_line": 23.632622, "activity_lines": {"activity_5": 24.464551, "activity_10": 24.065577, "activity_20": 23.297614, "activity_30": 23.285392}, "trend_signal": 0, "fair_value": 28.147606, "relative_strength": 18.192959, "rate_of_change": -0.003617749516915475, "market_dynamics": 0.773606, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.272085, "high": 27.396259, "low": 25.413461, "close": 25.864902, "volume": 65899094}, "trend_line": 23.632008, "activity_lines": {"activity_5": 24.936056, "activity_10": 24.484668, "activity_20": 23.585306, "activity_30": 23.42941}, "trend_signal": 0, "fair_value": 28.091046, "relative_strength": 21.150049, "rate_of_change": -0.0025981035875000873, "market_dynamics": 0.957547, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.785234, "high": 26.139307, "low": 24.616798, "close": 24.784983, "volume": 34320470}, "trend_line": 23.619964, "activity_lines": {"activity_5": 25.00982, "activity_10": 24.644161, "activity_20": 23.759004, "activity_30": 23.503795}, "trend_signal": 0, "fair_value": 28.037608, "relative_strength": 17.022611, "rate_of_change": -0.0509647762475347, "market_dynamics": 0.972899, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.846947, "high": 25.032835, "low": 24.191915, "close": 24.271582, "volume": 26419971}, "trend_line": 23.528665, "activity_lines": {"activity_5": 24.856389, "activity_10": 24.662026, "activity_20": 23.873347, "activity_30": 23.545835}, "trend_signal": 1, "fair_value": 27.986605, "relative_strength": 13.69699, "rate_of_change": -0.3865331886195904, "market_dynamics": 0.886918, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.430914, "high": 24.448618, "low": 23.811291, "close": 23.855551, "volume": 19112342}, "trend_line": 23.410779, "activity_lines": {"activity_5": 24.530645, "activity_10": 24.556931, "activity_20": 23.937368, "activity_30": 23.566924}, "trend_signal": 1, "fair_value": 27.946978, "relative_strength": 12.082191, "rate_of_change": -0.5010314014840987, "market_dynamics": 0.596561, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.855549, "high": 23.864399, "low": 22.156006, "close": 22.262226, "volume": 36991396}, "trend_line": 23.341236, "activity_lines": {"activity_5": 23.66553, "activity_10": 24.129953, "activity_20": 23.83754, "activity_30": 23.492824}, "trend_signal": 1, "fair_value": 27.887037, "relative_strength": 4.661204, "rate_of_change": -0.297055471755139, "market_dynamics": 0.160614, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.288782, "high": 22.395002, "low": 21.651453, "close": 21.748823, "volume": 20804885}, "trend_line": 23.265273, "activity_lines": {"activity_5": 22.845855, "activity_10": 23.660809, "activity_20": 23.684877, "activity_30": 23.390088}, "trend_signal": 0, "fair_value": 27.846111, "relative_strength": 7.1499, "rate_of_change": -0.32544549054727867, "market_dynamics": -0.211826, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.739973, "high": 21.996674, "low": 20.182058, "close": 20.509575, "volume": 54208420}, "trend_line": 23.121121, "activity_lines": {"activity_5": 21.887502, "activity_10": 23.030884, "activity_20": 23.412242, "activity_30": 23.212301}, "trend_signal": 0, "fair_value": 27.80113, "relative_strength": -1.301762, "rate_of_change": -0.6196015838713856, "market_dynamics": -0.464683, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.509577, "high": 20.730871, "low": 20.102392, "close": 20.527277, "volume": 42244482}, "trend_line": 22.985653, "activity_lines": {"activity_5": 21.220077, "activity_10": 22.466623, "activity_20": 23.148965, "activity_30": 23.044956}, "trend_signal": 0, "fair_value": 27.755291, "relative_strength": -2.340996, "rate_of_change": -0.5859058477311696, "market_dynamics": -0.735578, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.704313, "high": 21.120348, "low": 20.598095, "close": 20.766277, "volume": 36235555}, "trend_line": 22.828091, "activity_lines": {"activity_5": 20.881939, "activity_10": 22.004721, "activity_20": 22.914098, "activity_30": 22.901771}, "trend_signal": 0, "fair_value": 27.708013, "relative_strength": -2.721365, "rate_of_change": -0.6854797642686011, "market_dynamics": -0.932034, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.722017, "high": 21.093792, "low": 20.367947, "close": 20.598093, "volume": 32598528}, "trend_line": 22.735738, "activity_lines": {"activity_5": 20.693692, "activity_10": 21.566155, "activity_20": 22.674467, "activity_30": 22.7579}, "trend_signal": 0, "fair_value": 27.662519, "relative_strength": -3.811169, "rate_of_change": -0.40455857653624755, "market_dynamics": -1.014577, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.580389, "high": 21.377051, "low": 20.447613, "close": 21.093794, "volume": 39323818}, "trend_line": 22.654705, "activity_lines": {"activity_5": 20.78162, "activity_10": 21.30704, "activity_20": 22.48917, "activity_30": 22.651968}, "trend_signal": 0, "fair_value": 27.600219, "relative_strength": -0.342753, "rate_of_change": -0.35641244634329206, "market_dynamics": -1.011426, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.961016, "high": 21.093792, "low": 19.677509, "close": 20.111246, "volume": 38984178}, "trend_line": 22.572136, "activity_lines": {"activity_5": 20.585701, "activity_10": 20.956027, "activity_20": 22.216451, "activity_30": 22.487874}, "trend_signal": 0, "fair_value": 27.501321, "relative_strength": -3.932434, "rate_of_change": -0.3644673369174282, "market_dynamics": -0.982629, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.005024, "high": 20.093542, "low": 19.615547, "close": 19.633251, "volume": 23297531}, "trend_line": 22.492422, "activity_lines": {"activity_5": 20.257006, "activity_10": 20.603083, "activity_20": 21.907819, "activity_30": 22.298268}, "trend_signal": 0, "fair_value": 27.393256, "relative_strength": -4.605729, "rate_of_change": -0.35315222272273733, "market_dynamics": -0.996161, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.606695, "high": 19.863398, "low": 18.925106, "close": 19.385397, "volume": 36081502}, "trend_line": 22.428148, "activity_lines": {"activity_5": 19.905294, "activity_10": 20.289407, "activity_20": 21.585277, "activity_30": 22.097815}, "trend_signal": 0, "fair_value": 27.281279, "relative_strength": -4.156147, "rate_of_change": -0.2857584656734657, "market_dynamics": -0.992316, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.296881, "high": 19.456211, "low": 18.650699, "close": 19.367693, "volume": 20911036}, "trend_line": 22.359236, "activity_lines": {"activity_5": 19.639739, "activity_10": 20.053789, "activity_20": 21.273905, "activity_30": 21.900366}, "trend_signal": 0, "fair_value": 27.183069, "relative_strength": -2.440627, "rate_of_change": -0.3072567561084445, "market_dynamics": -1.157858, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.332289, "high": 19.358845, "low": 18.650701, "close": 19.279179, "volume": 21832115}, "trend_line": 22.290553, "activity_lines": {"activity_5": 19.426707, "activity_10": 19.854704, "activity_20": 20.981291, "activity_30": 21.701653}, "trend_signal": 0, "fair_value": 27.082132, "relative_strength": -5.833577, "rate_of_change": -0.30717954763749555, "market_dynamics": -1.29238, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.305731, "high": 19.403101, "low": 18.703812, "close": 19.013624, "volume": 24080265}, "trend_line": 22.186988, "activity_lines": {"activity_5": 19.246131, "activity_10": 19.65224, "activity_20": 20.692048, "activity_30": 21.490238}, "trend_signal": 0, "fair_value": 26.983597, "relative_strength": -2.829105, "rate_of_change": -0.46461386579327885, "market_dynamics": -1.340373, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.013624, "high": 19.931852, "low": 18.455963, "close": 19.777763, "volume": 36505655}, "trend_line": 22.122466, "activity_lines": {"activity_5": 19.393442, "activity_10": 19.615909, "activity_20": 20.499059, "activity_30": 21.334804}, "trend_signal": 0, "fair_value": 26.882453, "relative_strength": 2.414129, "rate_of_change": -0.2908100910317353, "market_dynamics": -1.226398, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.741507, "high": 19.895596, "low": 18.62663, "close": 18.826038, "volume": 32046240}, "trend_line": 21.97901, "activity_lines": {"activity_5": 19.213878, "activity_10": 19.420165, "activity_20": 20.234426, "activity_30": 21.122132}, "trend_signal": 0, "fair_value": 26.786281, "relative_strength": -0.016326, "rate_of_change": -0.6484629697249866, "market_dynamics": -1.109708, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.762593, "high": 19.705251, "low": 17.81993, "close": 19.433331, "volume": 40115678}, "trend_line": 21.89032, "activity_lines": {"activity_5": 19.274035, "activity_10": 19.370114, "activity_20": 20.05099, "activity_30": 20.957894}, "trend_signal": 0, "fair_value": 26.690598, "relative_strength": 3.682293, "rate_of_change": -0.40352135969727354, "market_dynamics": -0.784715, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.478651, "high": 20.847323, "low": 19.088894, "close": 19.940916, "volume": 49870766}, "trend_line": 21.808812, "activity_lines": {"activity_5": 19.499011, "activity_10": 19.43353, "activity_20": 19.944837, "activity_30": 20.832126}, "trend_signal": 0, "fair_value": 26.564575, "relative_strength": 15.475208, "rate_of_change": -0.37234722927759606, "market_dynamics": -0.279305, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.768699, "high": 22.551363, "low": 19.415202, "close": 21.11018, "volume": 56836236}, "trend_line": 21.774836, "activity_lines": {"activity_5": 20.069626, "activity_10": 19.7305, "activity_20": 19.978251, "activity_30": 20.787053}, "trend_signal": 0, "fair_value": 26.462791, "relative_strength": 11.371764, "rate_of_change": -0.15579023745080253, "market_dynamics": 0.171511, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.391168, "high": 22.152548, "low": 20.847324, "close": 21.40023, "volume": 54809028}, "trend_line": 21.765872, "activity_lines": {"activity_5": 20.597155, "activity_10": 20.062044, "activity_20": 20.056788, "activity_30": 20.762885}, "trend_signal": 0, "fair_value": 26.379447, "relative_strength": 9.609816, "rate_of_change": -0.04116678536636906, "market_dynamics": 0.701661, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.663087, "high": 22.922991, "low": 21.572446, "close": 22.551365, "volume": 50726202}, "trend_line": 21.781411, "activity_lines": {"activity_5": 21.40023, "activity_10": 20.570759, "activity_20": 20.25863, "activity_30": 20.813562}, "trend_signal": 0, "fair_value": 26.316012, "relative_strength": 10.791848, "rate_of_change": 0.07139158036028541, "market_dynamics": 1.064913, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.614813, "high": 23.149593, "low": 21.98033, "close": 22.315701, "volume": 38608095}, "trend_line": 21.689365, "activity_lines": {"activity_5": 21.876395, "activity_10": 20.979062, "activity_20": 20.444238, "activity_30": 20.848032}, "trend_signal": 0, "fair_value": 26.246854, "relative_strength": 10.313991, "rate_of_change": -0.42258970275157953, "market_dynamics": 1.145517, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.225061, "high": 23.086143, "low": 21.971264, "close": 22.750774, "volume": 36272348}, "trend_line": 21.604444, "activity_lines": {"activity_5": 22.305427, "activity_10": 21.41287, "activity_20": 20.671028, "activity_30": 20.91651}, "trend_signal": 0, "fair_value": 26.177568, "relative_strength": 9.559335, "rate_of_change": -0.39153290103236227, "market_dynamics": 1.115381, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.805156, "high": 22.841413, "low": 21.780921, "close": 21.799047, "volume": 25671267}, "trend_line": 21.532943, "activity_lines": {"activity_5": 22.229893, "activity_10": 21.610516, "activity_20": 20.802405, "activity_30": 20.929065}, "trend_signal": 0, "fair_value": 26.10337, "relative_strength": 5.352424, "rate_of_change": -0.3309550572095323, "market_dynamics": 0.95828, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.78092, "high": 22.188801, "low": 21.518062, "close": 21.681217, "volume": 16745028}, "trend_line": 21.463416, "activity_lines": {"activity_5": 22.069157, "activity_10": 21.736095, "activity_20": 20.91642, "activity_30": 20.938631}, "trend_signal": 0, "fair_value": 26.038192, "relative_strength": 6.452447, "rate_of_change": -0.3228866578990191, "market_dynamics": 0.736057, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.554318, "high": 22.370083, "low": 21.554318, "close": 21.925945, "volume": 12613528}, "trend_line": 21.403227, "activity_lines": {"activity_5": 21.971266, "activity_10": 21.871561, "activity_20": 21.048247, "activity_30": 20.968472}, "trend_signal": 0, "fair_value": 25.981605, "relative_strength": 5.877976, "rate_of_change": -0.2804260048819704, "market_dynamics": 0.617081, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.025651, "high": 22.098164, "low": 20.62072, "close": 21.23708, "volume": 28683802}, "trend_line": 21.260769, "activity_lines": {"activity_5": 21.685447, "activity_10": 21.825417, "activity_20": 21.108947, "activity_30": 20.957753}, "trend_signal": 0, "fair_value": 25.924166, "relative_strength": 5.877504, "rate_of_change": -0.6655912213611588, "market_dynamics": 0.467324, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.255204, "high": 22.78703, "low": 21.128308, "close": 22.379148, "volume": 50338080}, "trend_line": 21.144577, "activity_lines": {"activity_5": 21.852225, "activity_10": 21.954127, "activity_20": 21.275371, "activity_30": 21.029906}, "trend_signal": 0, "fair_value": 25.871942, "relative_strength": 10.67964, "rate_of_change": -0.5465089244890347, "market_dynamics": 0.610166, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.397273, "high": 22.81422, "low": 19.94998, "close": 20.584463, "volume": 77980953}, "trend_line": 21.00456, "activity_lines": {"activity_5": 21.44555, "activity_10": 21.712198, "activity_20": 21.264753, "activity_30": 20.99377}, "trend_signal": 0, "fair_value": 25.807511, "relative_strength": -0.351599, "rate_of_change": -0.6621887020960517, "market_dynamics": 0.617308, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.466632, "high": 21.880625, "low": 20.403184, "close": 21.472744, "volume": 36506468}, "trend_line": 20.911265, "activity_lines": {"activity_5": 21.415941, "activity_10": 21.641334, "activity_20": 21.336479, "activity_30": 21.023975}, "trend_signal": 1, "fair_value": 25.739107, "relative_strength": 2.445406, "rate_of_change": -0.4441654574054455, "market_dynamics": 0.575453, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.925945, "high": 22.623876, "low": 21.67215, "close": 22.125353, "volume": 56412899}, "trend_line": 20.853592, "activity_lines": {"activity_5": 21.617767, "activity_10": 21.687808, "activity_20": 21.461599, "activity_30": 21.102304}, "trend_signal": 1, "fair_value": 25.682177, "relative_strength": 3.738776, "rate_of_change": -0.27579871423369745, "market_dynamics": 0.642918, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.052841, "high": 24.309791, "low": 21.726535, "close": 24.255407, "volume": 92460899}, "trend_line": 20.920031, "activity_lines": {"activity_5": 22.516317, "activity_10": 22.12931, "activity_20": 21.776534, "activity_30": 21.321776}, "trend_signal": 1, "fair_value": 25.645923, "relative_strength": 13.455603, "rate_of_change": 0.3185973907996406, "market_dynamics": 0.729503, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.300725, "high": 24.853633, "low": 22.995506, "close": 23.222107, "volume": 66017240}, "trend_line": 20.969141, "activity_lines": {"activity_5": 22.869212, "activity_10": 22.347671, "activity_20": 21.969785, "activity_30": 21.470297}, "trend_signal": 1, "fair_value": 25.600777, "relative_strength": 11.39212, "rate_of_change": 0.23475108617190327, "market_dynamics": 0.865834, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.267425, "high": 23.394321, "low": 22.24886, "close": 22.267355, "volume": 39404230}, "trend_line": 21.027733, "activity_lines": {"activity_5": 22.847658, "activity_10": 22.383872, "activity_20": 22.053331, "activity_30": 21.554052}, "trend_signal": 1, "fair_value": 25.536278, "relative_strength": 7.084457, "rate_of_change": 0.2794201250304, "market_dynamics": 0.866678, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.193375, "high": 22.563262, "low": 21.416607, "close": 21.795744, "volume": 33483052}, "trend_line": 21.070015, "activity_lines": {"activity_5": 22.556709, "activity_10": 22.325811, "activity_20": 22.076468, "activity_30": 21.603601}, "trend_signal": 1, "fair_value": 25.473995, "relative_strength": 5.682432, "rate_of_change": 0.20107731061641382, "market_dynamics": 0.65785, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.731013, "high": 22.378319, "low": 21.564563, "close": 22.295095, "volume": 20489736}, "trend_line": 21.120976, "activity_lines": {"activity_5": 22.410676, "activity_10": 22.356458, "activity_20": 22.137552, "activity_30": 21.682639}, "trend_signal": 1, "fair_value": 25.412645, "relative_strength": 7.773194, "rate_of_change": 0.2418650390139607, "market_dynamics": 0.24995, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.165633, "high": 22.267353, "low": 20.713815, "close": 20.889513, "volume": 22738018}, "trend_line": 21.13069, "activity_lines": {"activity_5": 21.7848, "activity_10": 22.124833, "activity_20": 22.048253, "activity_30": 21.667706}, "trend_signal": 1, "fair_value": 25.316035, "relative_strength": 2.807442, "rate_of_change": 0.045992192785041956, "market_dynamics": -0.196246, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.760054, "high": 21.425855, "low": 20.251454, "close": 20.436399, "volume": 28937203}, "trend_line": 21.108777, "activity_lines": {"activity_5": 21.232278, "activity_10": 21.817143, "activity_20": 21.908865, "activity_30": 21.622913}, "trend_signal": 1, "fair_value": 25.207284, "relative_strength": 2.801466, "rate_of_change": -0.10370224540704256, "market_dynamics": -0.489266, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.390163, "high": 20.944998, "low": 19.789092, "close": 20.020273, "volume": 22176840}, "trend_line": 21.105744, "activity_lines": {"activity_5": 20.726762, "activity_10": 21.469117, "activity_20": 21.727487, "activity_30": 21.552687}, "trend_signal": 0, "fair_value": 25.087891, "relative_strength": 2.215558, "rate_of_change": -0.01436843072433097, "market_dynamics": -0.726674, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.992533, "high": 20.011026, "low": 19.049314, "close": 19.705868, "volume": 24482471}, "trend_line": 21.108165, "activity_lines": {"activity_5": 20.26625, "activity_10": 21.074184, "activity_20": 21.521355, "activity_30": 21.462372}, "trend_signal": 0, "fair_value": 24.979921, "relative_strength": -1.355663, "rate_of_change": 0.011470810979220775, "market_dynamics": -0.987919, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.622641, "high": 19.641136, "low": 19.086302, "close": 19.493179, "volume": 20789277}, "trend_line": 21.111758, "activity_lines": {"activity_5": 19.874166, "activity_10": 20.672705, "activity_20": 21.303036, "activity_30": 21.358179}, "trend_signal": 0, "fair_value": 24.868948, "relative_strength": -3.088798, "rate_of_change": 0.017021849128044175, "market_dynamics": -1.106585, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.493181, "high": 20.519623, "low": 18.559211, "close": 20.048014, "volume": 29393880}, "trend_line": 21.134435, "activity_lines": {"activity_5": 19.853822, "activity_10": 20.419964, "activity_20": 21.152121, "activity_30": 21.289551}, "trend_signal": 0, "fair_value": 24.750498, "relative_strength": 2.88829, "rate_of_change": 0.10741407702760525, "market_dynamics": -1.16214, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.020275, "high": 20.288444, "low": 18.781141, "close": 19.622643, "volume": 40208163}, "trend_line": 21.145884, "activity_lines": {"activity_5": 19.747788, "activity_10": 20.16638, "activity_20": 20.971493, "activity_30": 21.192016}, "trend_signal": 0, "fair_value": 24.625497, "relative_strength": 1.003619, "rate_of_change": 0.05417225490058728, "market_dynamics": -1.088887, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.474687, "high": 20.158983, "low": 19.308235, "close": 19.483934, "volume": 24482845}, "trend_line": 21.161561, "activity_lines": {"activity_5": 19.649767, "activity_10": 19.953021, "activity_20": 20.792551, "activity_30": 21.084793}, "trend_signal": 0, "fair_value": 24.491303, "relative_strength": 2.145815, "rate_of_change": 0.07413735930831818, "market_dynamics": -1.078332, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.437697, "high": 19.483932, "low": 18.586953, "close": 18.660931, "volume": 18441711}, "trend_line": 21.124333, "activity_lines": {"activity_5": 19.313168, "activity_10": 19.640632, "activity_20": 20.546252, "activity_30": 20.923462}, "trend_signal": 0, "fair_value": 24.359537, "relative_strength": -1.641765, "rate_of_change": -0.1759227497442128, "market_dynamics": -1.117703, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.623939, "high": 19.012323, "low": 17.468035, "close": 17.819431, "volume": 26509420}, "trend_line": 21.09078, "activity_lines": {"activity_5": 18.765732, "activity_10": 19.232241, "activity_20": 20.234192, "activity_30": 20.710243}, "trend_signal": 0, "fair_value": 24.240894, "relative_strength": -4.118914, "rate_of_change": -0.1588357843061898, "market_dynamics": -1.178519, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.004374, "high": 18.050611, "low": 16.561806, "close": 17.135136, "volume": 43103649}, "trend_line": 21.014173, "activity_lines": {"activity_5": 18.101781, "activity_10": 18.780808, "activity_20": 19.876516, "activity_30": 20.45504}, "trend_signal": 0, "fair_value": 24.137967, "relative_strength": -9.471735, "rate_of_change": -0.36322506801549875, "market_dynamics": -1.224387, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.273844, "high": 17.366316, "low": 16.709762, "close": 16.946333, "volume": 33119553}, "trend_line": 20.914354, "activity_lines": {"activity_5": 17.569087, "activity_10": 18.363308, "activity_20": 19.520392, "activity_30": 20.192599}, "trend_signal": 0, "fair_value": 24.025526, "relative_strength": -7.870024, "rate_of_change": -0.475007986276691, "market_dynamics": -1.22626, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.946333, "high": 17.374031, "low": 16.604173, "close": 16.870298, "volume": 22746384}, "trend_line": 20.773024, "activity_lines": {"activity_5": 17.189468, "activity_10": 17.99544, "activity_20": 19.182897, "activity_30": 19.931692}, "trend_signal": 0, "fair_value": 23.899543, "relative_strength": -6.333411, "rate_of_change": -0.6757559903595395, "market_dynamics": -1.214945, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.860792, "high": 17.93479, "low": 16.775253, "close": 17.801727, "volume": 24753219}, "trend_line": 20.653074, "activity_lines": {"activity_5": 17.294569, "activity_10": 17.854194, "activity_20": 18.951796, "activity_30": 19.739995}, "trend_signal": 0, "fair_value": 23.794443, "relative_strength": -2.023216, "rate_of_change": -0.5774315766447837, "market_dynamics": -1.211509, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.744702, "high": 20.814619, "low": 17.583127, "close": 20.386923, "volume": 66331016}, "trend_line": 20.580926, "activity_lines": {"activity_5": 18.318681, "activity_10": 18.217605, "activity_20": 18.984385, "activity_30": 19.722824}, "trend_signal": 0, "fair_value": 23.716458, "relative_strength": -4.527709, "rate_of_change": -0.3493329854916442, "market_dynamics": -0.784645, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.270831, "high": 22.192758, "low": 21.080744, "close": 22.031183, "volume": 29285687}, "trend_line": 20.571442, "activity_lines": {"activity_5": 19.719714, "activity_10": 18.863723, "activity_20": 19.181848, "activity_30": 19.816389}, "trend_signal": 0, "fair_value": 23.666056, "relative_strength": -6.53771, "rate_of_change": -0.04608150284394634, "market_dynamics": -0.258815, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.236203, "high": 24.236203, "low": 19.987739, "close": 20.196835, "volume": 82105369}, "trend_line": 20.486311, "activity_lines": {"activity_5": 20.182895, "activity_10": 19.140265, "activity_20": 19.215204, "activity_30": 19.792221}, "trend_signal": 0, "fair_value": 23.597231, "relative_strength": -10.053041, "rate_of_change": -0.41383097986033507, "market_dynamics": 0.33503, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.215846, "high": 22.145236, "low": 20.054271, "close": 21.888617, "volume": 85985784}, "trend_line": 20.489297, "activity_lines": {"activity_5": 20.993303, "activity_10": 19.713964, "activity_20": 19.424087, "activity_30": 19.882692}, "trend_signal": 0, "fair_value": 23.551706, "relative_strength": -5.233407, "rate_of_change": 0.01457558659536084, "market_dynamics": 0.996225, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.850599, "high": 22.877075, "low": 21.489433, "close": 22.10722, "volume": 56388015}, "trend_line": 20.503497, "activity_lines": {"activity_5": 21.542024, "activity_10": 20.283687, "activity_20": 19.655593, "activity_30": 19.987075}, "trend_signal": 0, "fair_value": 23.510368, "relative_strength": -6.495937, "rate_of_change": 0.06930447638100458, "market_dynamics": 1.100365, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.050192, "high": 23.837018, "low": 21.869608, "close": 22.820047, "volume": 66970236}, "trend_line": 20.5333, "activity_lines": {"activity_5": 22.041321, "activity_10": 20.920355, "activity_20": 19.953505, "activity_30": 20.136529}, "trend_signal": 0, "fair_value": 23.472015, "relative_strength": -2.034489, "rate_of_change": 0.14535569225094203, "market_dynamics": 1.183835, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.820047, "high": 23.504364, "low": 21.974157, "close": 23.095675, "volume": 60777998}, "trend_line": 20.595253, "activity_lines": {"activity_5": 22.470286, "activity_10": 21.516218, "activity_20": 20.275167, "activity_30": 20.301844}, "trend_signal": 0, "fair_value": 23.42942, "relative_strength": -7.113162, "rate_of_change": 0.30171964564877074, "market_dynamics": 1.219241, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.915092, "high": 22.981623, "low": 21.584476, "close": 21.603485, "volume": 46397143}, "trend_line": 20.569398, "activity_lines": {"activity_5": 22.330888, "activity_10": 21.732399, "activity_20": 20.44421, "activity_30": 20.366891}, "trend_signal": 0, "fair_value": 23.383214, "relative_strength": -9.722785, "rate_of_change": -0.12553863747145985, "market_dynamics": 1.059414, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.679519, "high": 22.145234, "low": 20.824125, "close": 20.824125, "volume": 41022887}, "trend_line": 20.577386, "activity_lines": {"activity_5": 21.837927, "activity_10": 21.722204, "activity_20": 20.53347, "activity_30": 20.383325}, "trend_signal": 0, "fair_value": 23.328679, "relative_strength": -10.339731, "rate_of_change": 0.03883438883335815, "market_dynamics": 0.886375, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.93818, "high": 21.774566, "low": 20.729081, "close": 21.536955, "volume": 42891858}, "trend_line": 20.579527, "activity_lines": {"activity_5": 21.653542, "activity_10": 21.769726, "activity_20": 20.686792, "activity_30": 20.445233}, "trend_signal": 0, "fair_value": 23.295594, "relative_strength": -8.692159, "rate_of_change": 0.010404625738167968, "market_dynamics": 0.705681, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.489434, "high": 21.78407, "low": 21.080743, "close": 21.755556, "volume": 30537108}, "trend_line": 20.5672, "activity_lines": {"activity_5": 21.580041, "activity_10": 21.78908, "activity_20": 20.852213, "activity_30": 20.521106}, "trend_signal": 0, "fair_value": 23.268717, "relative_strength": -9.259067, "rate_of_change": -0.059899335878803674, "market_dynamics": 0.523494, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.689024, "high": 22.848561, "low": 21.346866, "close": 21.812584, "volume": 41072496}, "trend_line": 20.485773, "activity_lines": {"activity_5": 21.596516, "activity_10": 21.793919, "activity_20": 21.012292, "activity_30": 20.601453}, "trend_signal": 1, "fair_value": 23.232974, "relative_strength": -8.341506, "rate_of_change": -0.3959070753432722, "market_dynamics": 0.488766, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.860104, "high": 21.888617, "low": 20.767099, "close": 20.824125, "volume": 28199355}, "trend_line": 20.40584, "activity_lines": {"activity_5": 21.369044, "activity_10": 21.623013, "activity_20": 21.069829, "activity_30": 20.623282}, "trend_signal": 1, "fair_value": 23.187399, "relative_strength": -11.86535, "rate_of_change": -0.3901878635480191, "market_dynamics": 0.393803, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.79561, "high": 21.147274, "low": 20.339401, "close": 20.52949, "volume": 26329500}, "trend_line": 20.347911, "activity_lines": {"activity_5": 21.095318, "activity_10": 21.387131, "activity_20": 21.093585, "activity_30": 20.63126}, "trend_signal": 1, "fair_value": 23.144304, "relative_strength": -13.089845, "rate_of_change": -0.28388441740208414, "market_dynamics": 0.189967, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.481966, "high": 21.071239, "low": 20.063775, "close": 20.149315, "volume": 37916454}, "trend_line": 20.29303, "activity_lines": {"activity_5": 20.714509, "activity_10": 21.106838, "activity_20": 21.076155, "activity_30": 20.618447}, "trend_signal": 1, "fair_value": 23.103416, "relative_strength": -8.133761, "rate_of_change": -0.26971319070541533, "market_dynamics": -0.063367, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.13981, "high": 20.890656, "low": 19.588556, "close": 19.598061, "volume": 37114999}, "trend_line": 20.203129, "activity_lines": {"activity_5": 20.242458, "activity_10": 20.761916, "activity_20": 20.999136, "activity_30": 20.57361}, "trend_signal": 1, "fair_value": 23.037418, "relative_strength": -9.657531, "rate_of_change": -0.4430141777743447, "market_dynamics": -0.416171, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.579051, "high": 20.481968, "low": 19.217882, "close": 19.940216, "volume": 54461667}, "trend_line": 20.171486, "activity_lines": {"activity_5": 20.028292, "activity_10": 20.537785, "activity_20": 20.946235, "activity_30": 20.556648}, "trend_signal": 0, "fair_value": 22.982188, "relative_strength": -11.203476, "rate_of_change": -0.156624253599524, "market_dynamics": -0.536216, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.044764, "high": 20.282374, "low": 19.493511, "close": 19.797651, "volume": 35861750}, "trend_line": 20.150194, "activity_lines": {"activity_5": 19.891428, "activity_10": 20.345105, "activity_20": 20.866398, "activity_30": 20.53253}, "trend_signal": 0, "fair_value": 22.920692, "relative_strength": -12.797722, "rate_of_change": -0.10555494027560751, "market_dynamics": -0.672582, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.845173, "high": 20.177827, "low": 19.778642, "close": 19.854677, "volume": 7353579}, "trend_line": 20.144674, "activity_lines": {"activity_5": 19.842005, "activity_10": 20.195626, "activity_20": 20.778414, "activity_30": 20.513464}, "trend_signal": 0, "fair_value": 22.851203, "relative_strength": -11.166174, "rate_of_change": -0.027394277196540324, "market_dynamics": -0.778159, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.978235, "high": 20.044766, "low": 18.961265, "close": 19.683598, "volume": 29468773}, "trend_line": 20.143932, "activity_lines": {"activity_5": 19.780543, "activity_10": 20.032669, "activity_20": 20.659926, "activity_30": 20.483717}, "trend_signal": 0, "fair_value": 22.769966, "relative_strength": -14.972089, "rate_of_change": -0.0036833557097965953, "market_dynamics": -0.785708, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.88319, "high": 21.080744, "low": 19.683597, "close": 20.624535, "volume": 38115035}, "trend_line": 20.181644, "activity_lines": {"activity_5": 20.063774, "activity_10": 20.074489, "activity_20": 20.62209, "activity_30": 20.514724}, "trend_signal": 0, "fair_value": 22.706996, "relative_strength": -11.978101, "rate_of_change": 0.1872127050468552, "market_dynamics": -0.766505, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.624534, "high": 20.691064, "low": 19.750129, "close": 20.035259, "volume": 35202558}, "trend_line": 20.181219, "activity_lines": {"activity_5": 20.082149, "activity_10": 20.029731, "activity_20": 20.527, "activity_30": 20.50528}, "trend_signal": 0, "fair_value": 22.632492, "relative_strength": -15.977046, "rate_of_change": -0.002105874030876264, "market_dynamics": -0.667105, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.006747, "high": 21.631998, "low": 19.636076, "close": 21.517944, "volume": 62249860}, "trend_line": 20.244396, "activity_lines": {"activity_5": 20.588416, "activity_10": 20.286868, "activity_20": 20.582623, "activity_30": 20.59152}, "trend_signal": 1, "fair_value": 22.582133, "relative_strength": -6.225048, "rate_of_change": 0.3130484833448346, "market_dynamics": -0.260911, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.356371, "high": 21.736548, "low": 20.462958, "close": 21.213804, "volume": 41023433}, "trend_line": 20.302058, "activity_lines": {"activity_5": 20.878616, "activity_10": 20.476091, "activity_20": 20.60299, "activity_30": 20.654062}, "trend_signal": 1, "fair_value": 22.523105, "relative_strength": -9.188955, "rate_of_change": 0.28482944119449427, "market_dynamics": 0.019782, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.2043, "high": 22.705996, "low": 21.147275, "close": 22.078705, "volume": 56003600}, "trend_line": 20.415984, "activity_lines": {"activity_5": 21.366508, "activity_10": 20.810127, "activity_20": 20.708941, "activity_30": 20.768685}, "trend_signal": 1, "fair_value": 22.467872, "relative_strength": -6.347759, "rate_of_change": 0.5611549331599922, "market_dynamics": 0.316479, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.325818, "high": 22.991126, "low": 22.002671, "close": 22.17375, "volume": 41495988}, "trend_line": 20.561128, "activity_lines": {"activity_5": 21.726409, "activity_10": 21.126365, "activity_20": 20.82408, "activity_30": 20.882089}, "trend_signal": 1, "fair_value": 22.416582, "relative_strength": -3.208885, "rate_of_change": 0.710933159038518, "market_dynamics": 0.616049, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.164245, "high": 22.905588, "low": 21.841095, "close": 22.116724, "volume": 32365246}, "trend_line": 20.727181, "activity_lines": {"activity_5": 21.964019, "activity_10": 21.385403, "activity_20": 20.936866, "activity_30": 20.98245}, "trend_signal": 1, "fair_value": 22.380931, "relative_strength": -2.534216, "rate_of_change": 0.8076064698395999, "market_dynamics": 0.658783, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.031183, "high": 22.259288, "low": 21.299344, "close": 21.37538, "volume": 20829814}, "trend_line": 20.874815, "activity_lines": {"activity_5": 21.815751, "activity_10": 21.470078, "activity_20": 20.983709, "activity_30": 21.02427}, "trend_signal": 1, "fair_value": 22.361231, "relative_strength": -3.401582, "rate_of_change": 0.7122724503636072, "market_dynamics": 0.685782, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.862144, "high": 21.689024, "low": 19.51252, "close": 21.061735, "volume": 44810976}, "trend_line": 21.01453, "activity_lines": {"activity_5": 21.572438, "activity_10": 21.469042, "activity_20": 21.001767, "activity_30": 21.036329}, "trend_signal": 0, "fair_value": 22.339193, "relative_strength": 0.467541, "rate_of_change": 0.669299344688798, "market_dynamics": 0.624084, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.242318, "high": 21.432405, "low": 20.405932, "close": 20.805115, "volume": 24098948}, "trend_line": 21.114643, "activity_lines": {"activity_5": 21.253724, "activity_10": 21.3994, "activity_20": 20.994254, "activity_30": 21.022818}, "trend_signal": 0, "fair_value": 22.317367, "relative_strength": 0.035991, "rate_of_change": 0.4763989487273822, "market_dynamics": 0.465301, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.729082, "high": 20.871647, "low": 20.320391, "close": 20.548498, "volume": 21958627}, "trend_line": 21.120029, "activity_lines": {"activity_5": 20.934376, "activity_10": 21.26271, "activity_20": 20.965786, "activity_30": 20.986293}, "trend_signal": 0, "fair_value": 22.282479, "relative_strength": -2.456062, "rate_of_change": 0.025508364029635227, "market_dynamics": 0.241995, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.558002, "high": 20.567506, "low": 18.333975, "close": 18.600096, "volume": 56261495}, "trend_line": 21.005659, "activity_lines": {"activity_5": 20.073911, "activity_10": 20.773147, "activity_20": 20.757504, "activity_30": 20.823716}, "trend_signal": 0, "fair_value": 22.235266, "relative_strength": -11.261445, "rate_of_change": -0.5415238776423906, "market_dynamics": 0.078712, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.761673, "high": 19.160856, "low": 18.524063, "close": 18.847212, "volume": 38578397}, "trend_line": 20.960672, "activity_lines": {"activity_5": 19.53026, "activity_10": 20.354608, "activity_20": 20.588054, "activity_30": 20.684462}, "trend_signal": 0, "fair_value": 22.185376, "relative_strength": -11.767541, "rate_of_change": -0.21416609685991067, "market_dynamics": -0.261118, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.88523, "high": 19.474502, "low": 18.88523, "close": 19.122841, "volume": 34362983}, "trend_line": 20.868479, "activity_lines": {"activity_5": 19.24703, "activity_10": 20.034742, "activity_20": 20.454269, "activity_30": 20.565892}, "trend_signal": 0, "fair_value": 22.147413, "relative_strength": -10.435338, "rate_of_change": -0.43983799756037495, "market_dynamics": -0.511978, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0373, "high": 19.312927, "low": 18.837706, "close": 19.018291, "volume": 34767774}, "trend_line": 20.765515, "activity_lines": {"activity_5": 19.05821, "activity_10": 19.733885, "activity_20": 20.317224, "activity_30": 20.446525}, "trend_signal": 0, "fair_value": 22.100531, "relative_strength": -10.025905, "rate_of_change": -0.493394846840539, "market_dynamics": -0.764484, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.961263, "high": 19.027794, "low": 18.780681, "close": 18.809195, "volume": 23634343}, "trend_line": 20.63182, "activity_lines": {"activity_5": 18.918812, "activity_10": 19.450654, "activity_20": 20.165652, "activity_30": 20.320311}, "trend_signal": 0, "fair_value": 22.062797, "relative_strength": -9.782088, "rate_of_change": -0.6438318529542824, "market_dynamics": -1.003963, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.628611, "high": 18.809195, "low": 18.472807, "close": 18.580093, "volume": 30821798}, "trend_line": 20.481301, "activity_lines": {"activity_5": 18.819001, "activity_10": 19.186943, "activity_20": 19.996017, "activity_30": 20.187941}, "trend_signal": 0, "fair_value": 22.023813, "relative_strength": -11.699277, "rate_of_change": -0.7295478537521302, "market_dynamics": -1.13547, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.580092, "high": 18.648367, "low": 18.121686, "close": 18.199713, "volume": 38196448}, "trend_line": 20.367841, "activity_lines": {"activity_5": 18.59373, "activity_10": 18.918373, "activity_20": 19.796632, "activity_30": 20.040742}, "trend_signal": 0, "fair_value": 21.972012, "relative_strength": -12.482488, "rate_of_change": -0.5539687151709742, "market_dynamics": -1.199815, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.199714, "high": 18.385028, "low": 17.702293, "close": 17.790073, "volume": 36073589}, "trend_line": 20.266706, "activity_lines": {"activity_5": 18.275078, "activity_10": 18.633063, "activity_20": 19.565843, "activity_30": 19.874435}, "trend_signal": 0, "fair_value": 21.927417, "relative_strength": -13.022726, "rate_of_change": -0.4965425643297162, "market_dynamics": -1.222848, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.75106, "high": 18.453299, "low": 17.741307, "close": 18.375273, "volume": 34909521}, "trend_line": 20.161317, "activity_lines": {"activity_5": 18.240345, "activity_10": 18.513637, "activity_20": 19.400619, "activity_30": 19.752407}, "trend_signal": 0, "fair_value": 21.879036, "relative_strength": -12.953499, "rate_of_change": -0.5200105039269768, "market_dynamics": -1.145331, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.414286, "high": 18.609354, "low": 18.346012, "close": 18.375273, "volume": 23267187}, "trend_line": 20.048641, "activity_lines": {"activity_5": 18.24848, "activity_10": 18.438391, "activity_20": 19.241624, "activity_30": 19.637178}, "trend_signal": 0, "fair_value": 21.838903, "relative_strength": -13.579563, "rate_of_change": -0.5588722205002801, "market_dynamics": -1.116109, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.414286, "high": 18.765407, "low": 18.346013, "close": 18.580093, "volume": 30813824}, "trend_line": 19.940891, "activity_lines": {"activity_5": 18.353816, "activity_10": 18.439898, "activity_20": 19.112848, "activity_30": 19.542433}, "trend_signal": 0, "fair_value": 21.79809, "relative_strength": -13.746283, "rate_of_change": -0.53744291196595, "market_dynamics": -1.026132, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.609353, "high": 18.745899, "low": 18.472806, "close": 18.648367, "volume": 27041005}, "trend_line": 19.868366, "activity_lines": {"activity_5": 18.48191, "activity_10": 18.454182, "activity_20": 18.997503, "activity_30": 19.459044}, "trend_signal": 0, "fair_value": 21.729534, "relative_strength": -14.765205, "rate_of_change": -0.36369989686016957, "market_dynamics": -0.891541, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.687379, "high": 19.311592, "low": 18.667872, "close": 19.116528, "volume": 43848151}, "trend_line": 19.821267, "activity_lines": {"activity_5": 18.736147, "activity_10": 18.557201, "activity_20": 18.940409, "activity_30": 19.410539}, "trend_signal": 0, "fair_value": 21.651973, "relative_strength": -14.103878, "rate_of_change": -0.23705522638350274, "market_dynamics": -0.582689, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.126279, "high": 19.194553, "low": 18.580092, "close": 18.765406, "volume": 38361644}, "trend_line": 19.775137, "activity_lines": {"activity_5": 18.784913, "activity_10": 18.596495, "activity_20": 18.859862, "activity_30": 19.342419}, "trend_signal": 0, "fair_value": 21.587724, "relative_strength": -13.837202, "rate_of_change": -0.23272982499049133, "market_dynamics": -0.253513, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.677626, "high": 19.048253, "low": 18.638614, "close": 18.931213, "volume": 20378937}, "trend_line": 19.752909, "activity_lines": {"activity_5": 18.86294, "activity_10": 18.670533, "activity_20": 18.810884, "activity_30": 19.287972}, "trend_signal": 0, "fair_value": 21.547829, "relative_strength": -13.628867, "rate_of_change": -0.11240377247450631, "market_dynamics": -0.015808, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.931212, "high": 19.09702, "low": 18.62886, "close": 18.921459, "volume": 27093079}, "trend_line": 19.71895, "activity_lines": {"activity_5": 18.900653, "activity_10": 18.74058, "activity_20": 18.776418, "activity_30": 19.23433}, "trend_signal": 0, "fair_value": 21.512651, "relative_strength": -16.934183, "rate_of_change": -0.17191898165480035, "market_dynamics": 0.223464, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.970226, "high": 19.428632, "low": 18.853187, "close": 19.243319, "volume": 42479329}, "trend_line": 19.700472, "activity_lines": {"activity_5": 19.022894, "activity_10": 18.86294, "activity_20": 18.78782, "activity_30": 19.203644}, "trend_signal": 0, "fair_value": 21.478758, "relative_strength": -18.735193, "rate_of_change": -0.09370681501803199, "market_dynamics": 0.387875, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.3311, "high": 20.09186, "low": 19.214061, "close": 19.848026, "volume": 63994808}, "trend_line": 19.700251, "activity_lines": {"activity_5": 19.307041, "activity_10": 19.076272, "activity_20": 18.866966, "activity_30": 19.213164}, "trend_signal": 0, "fair_value": 21.457023, "relative_strength": -19.291022, "rate_of_change": -0.0011218005335090686, "market_dynamics": 0.657826, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.896792, "high": 19.926053, "low": 19.028747, "close": 19.379868, "volume": 36410404}, "trend_line": 19.690126, "activity_lines": {"activity_5": 19.386369, "activity_10": 19.167067, "activity_20": 18.907306, "activity_30": 19.192494}, "trend_signal": 0, "fair_value": 21.432009, "relative_strength": -20.101504, "rate_of_change": -0.05139528425298825, "market_dynamics": 0.780382, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.438386, "high": 19.965065, "low": 19.399372, "close": 19.5, "volume": 47389355}, "trend_line": 19.652642, "activity_lines": {"activity_5": 19.464776, "activity_10": 19.261438, "activity_20": 18.965873, "activity_30": 19.180228}, "trend_signal": 0, "fair_value": 21.411601, "relative_strength": -21.205853, "rate_of_change": -0.19036952836157162, "market_dynamics": 0.946619, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 20.030001, "low": 19.26, "close": 19.690001, "volume": 46452877}, "trend_line": 19.641133, "activity_lines": {"activity_5": 19.568599, "activity_10": 19.369906, "activity_20": 19.047529, "activity_30": 19.182638}, "trend_signal": 0, "fair_value": 21.398303, "relative_strength": -20.775815, "rate_of_change": -0.058562100708903234, "market_dynamics": 0.975538, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.6, "high": 19.66, "low": 18.700001, "close": 18.799999, "volume": 38834501}, "trend_line": 19.550535, "activity_lines": {"activity_5": 19.324517, "activity_10": 19.296375, "activity_20": 19.039232, "activity_30": 19.128371}, "trend_signal": 0, "fair_value": 21.379855, "relative_strength": -24.599301, "rate_of_change": -0.46126666929041193, "market_dynamics": 0.776829, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.91, "high": 19.190001, "low": 18.719999, "close": 19.08, "volume": 16032204}, "trend_line": 19.479408, "activity_lines": {"activity_5": 19.203324, "activity_10": 19.270997, "activity_20": 19.057828, "activity_30": 19.098014}, "trend_signal": 0, "fair_value": 21.3582, "relative_strength": -24.749931, "rate_of_change": -0.3638110159133784, "market_dynamics": 0.635455, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.08, "high": 19.15, "low": 18.84, "close": 19.02, "volume": 16148198}, "trend_line": 19.377451, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.235373, "activity_20": 19.070912, "activity_30": 19.068375}, "trend_signal": 0, "fair_value": 21.340051, "relative_strength": -23.568187, "rate_of_change": -0.5234091302979985, "market_dynamics": 0.401518, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.809999, "high": 19.07, "low": 18.639999, "close": 18.68, "volume": 33634086}, "trend_line": 19.260993, "activity_lines": {"activity_5": 18.934, "activity_10": 19.133303, "activity_20": 19.051608, "activity_30": 19.023378}, "trend_signal": 0, "fair_value": 21.330617, "relative_strength": -20.465421, "rate_of_change": -0.6009975202620896, "market_dynamics": 0.115321, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.83, "high": 19.030001, "low": 18.549999, "close": 18.870001, "volume": 21957134}, "trend_line": 19.152769, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.070345, "activity_20": 19.051014, "activity_30": 18.998153}, "trend_signal": 0, "fair_value": 21.324124, "relative_strength": -22.754285, "rate_of_change": -0.5618817264509669, "market_dynamics": -0.048857, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.889999, "high": 19.700001, "low": 18.74, "close": 19.549999, "volume": 47664289}, "trend_line": 19.091923, "activity_lines": {"activity_5": 19.092667, "activity_10": 19.131959, "activity_20": 19.113802, "activity_30": 19.02378}, "trend_signal": 0, "fair_value": 21.321545, "relative_strength": -19.898847, "rate_of_change": -0.31768774530720834, "market_dynamics": 0.103622, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.559999, "high": 19.73, "low": 19.290001, "close": 19.559999, "volume": 30734483}, "trend_line": 19.041865, "activity_lines": {"activity_5": 19.266, "activity_10": 19.189816, "activity_20": 19.171112, "activity_30": 19.053979}, "trend_signal": 1, "fair_value": 21.324255, "relative_strength": -19.494832, "rate_of_change": -0.26219464639575557, "market_dynamics": 0.236426, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.58, "high": 20.58, "low": 19.540001, "close": 20.18, "volume": 45118162}, "trend_line": 19.021028, "activity_lines": {"activity_5": 19.614, "activity_10": 19.365636, "activity_20": 19.279041, "activity_30": 19.127407}, "trend_signal": 1, "fair_value": 21.336387, "relative_strength": -15.327561, "rate_of_change": -0.10942730662149014, "market_dynamics": 0.586366, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.190001, "high": 20.27, "low": 19.639999, "close": 19.91, "volume": 37086459}, "trend_line": 18.999745, "activity_lines": {"activity_5": 19.794666, "activity_10": 19.477818, "activity_20": 19.352662, "activity_30": 19.18476}, "trend_signal": 1, "fair_value": 21.340118, "relative_strength": -11.559497, "rate_of_change": -0.11189195452527795, "market_dynamics": 0.863721, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 20.690001, "low": 19.85, "close": 20.49, "volume": 45367224}, "trend_line": 19.062741, "activity_lines": {"activity_5": 20.086666, "activity_10": 19.688, "activity_20": 19.474213, "activity_30": 19.280905}, "trend_signal": 1, "fair_value": 21.33834, "relative_strength": -11.682563, "rate_of_change": 0.3315623446525113, "market_dynamics": 0.995889, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.370001, "high": 20.84, "low": 20.0, "close": 20.25, "volume": 41961374}, "trend_line": 19.109501, "activity_lines": {"activity_5": 20.190667, "activity_10": 19.84, "activity_20": 19.563812, "activity_30": 19.357503}, "trend_signal": 1, "fair_value": 21.329076, "relative_strength": -13.359419, "rate_of_change": 0.245295259480274, "market_dynamics": 1.117654, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.24, "high": 20.309999, "low": 19.389999, "close": 19.75, "volume": 34759882}, "trend_line": 19.130406, "activity_lines": {"activity_5": 20.081333, "activity_10": 19.874727, "activity_20": 19.598166, "activity_30": 19.398825}, "trend_signal": 1, "fair_value": 21.314162, "relative_strength": -15.705624, "rate_of_change": 0.10939584450687154, "market_dynamics": 0.93644, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.610001, "close": 19.83, "volume": 27892059}, "trend_line": 19.157463, "activity_lines": {"activity_5": 19.986, "activity_10": 19.911818, "activity_20": 19.637122, "activity_30": 19.44396}, "trend_signal": 1, "fair_value": 21.295924, "relative_strength": -14.1861, "rate_of_change": 0.1414345309764948, "market_dynamics": 0.831379, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.860001, "high": 19.889999, "low": 19.18, "close": 19.5, "volume": 29166704}, "trend_line": 19.18049, "activity_lines": {"activity_5": 19.804, "activity_10": 19.874182, "activity_20": 19.639579, "activity_30": 19.46606}, "trend_signal": 1, "fair_value": 21.257618, "relative_strength": -18.049103, "rate_of_change": 0.12019858788190807, "market_dynamics": 0.556318, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.57, "low": 19.18, "close": 19.35, "volume": 16119460}, "trend_line": 19.206154, "activity_lines": {"activity_5": 19.599333, "activity_10": 19.794364, "activity_20": 19.625043, "activity_30": 19.476996}, "trend_signal": 1, "fair_value": 21.222519, "relative_strength": -17.657383, "rate_of_change": 0.13380262965128928, "market_dynamics": 0.302184, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 19.049999, "close": 19.639999, "volume": 55486367}, "trend_line": 19.254163, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.758545, "activity_20": 19.636084, "activity_30": 19.504986}, "trend_signal": 1, "fair_value": 21.191947, "relative_strength": -19.401962, "rate_of_change": 0.24996675544722205, "market_dynamics": 0.342781, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.639999, "high": 20.139999, "low": 19.190001, "close": 19.27, "volume": 39743311}, "trend_line": 19.303494, "activity_lines": {"activity_5": 19.452666, "activity_10": 19.653818, "activity_20": 19.609999, "activity_30": 19.506007}, "trend_signal": 1, "fair_value": 21.161171, "relative_strength": -21.273683, "rate_of_change": 0.2562095272591296, "market_dynamics": 0.171939, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.190001, "high": 20.48, "low": 19.18, "close": 20.280001, "volume": 41436401}, "trend_line": 19.366985, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.738, "activity_20": 19.682857, "activity_30": 19.569008}, "trend_signal": 1, "fair_value": 21.120694, "relative_strength": -17.577339, "rate_of_change": 0.32890936739224036, "market_dynamics": 0.387691, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.280001, "high": 21.700001, "low": 19.870001, "close": 20.99, "volume": 57548665}, "trend_line": 19.454143, "activity_lines": {"activity_5": 20.167333, "activity_10": 19.949455, "activity_20": 19.819048, "activity_30": 19.673718}, "trend_signal": 1, "fair_value": 21.075709, "relative_strength": -12.818192, "rate_of_change": 0.45003391080232025, "market_dynamics": 0.772862, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 22.5, "low": 20.25, "close": 21.700001, "volume": 65211133}, "trend_line": 19.55814, "activity_lines": {"activity_5": 20.765334, "activity_10": 20.270364, "activity_20": 20.015762, "activity_30": 19.818613}, "trend_signal": 1, "fair_value": 21.042945, "relative_strength": -7.615046, "rate_of_change": 0.5345750774012673, "market_dynamics": 1.00619, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.879999, "high": 21.9, "low": 21.059999, "close": 21.139999, "volume": 29622256}, "trend_line": 19.641194, "activity_lines": {"activity_5": 21.02, "activity_10": 20.467455, "activity_20": 20.149571, "activity_30": 19.920668}, "trend_signal": 1, "fair_value": 21.014762, "relative_strength": -10.808131, "rate_of_change": 0.42465183294524467, "market_dynamics": 1.293214, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.35, "high": 21.74, "low": 20.93, "close": 20.99, "volume": 19887039}, "trend_line": 19.703643, "activity_lines": {"activity_5": 21.124667, "activity_10": 20.621091, "activity_20": 20.257952, "activity_30": 20.007688}, "trend_signal": 1, "fair_value": 20.983395, "relative_strength": -13.482749, "rate_of_change": 0.3179491022796316, "market_dynamics": 1.175469, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.82, "high": 21.09, "low": 19.76, "close": 20.440001, "volume": 37269045}, "trend_line": 19.759463, "activity_lines": {"activity_5": 20.931334, "activity_10": 20.652182, "activity_20": 20.304857, "activity_30": 20.055195}, "trend_signal": 1, "fair_value": 20.953226, "relative_strength": -13.249147, "rate_of_change": 0.2832978652729378, "market_dynamics": 0.892644, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.379999, "high": 21.0, "low": 20.15, "close": 20.82, "volume": 22790145}, "trend_line": 19.822422, "activity_lines": {"activity_5": 20.854, "activity_10": 20.741273, "activity_20": 20.381191, "activity_30": 20.123616}, "trend_signal": 1, "fair_value": 20.913543, "relative_strength": -11.797028, "rate_of_change": 0.31862708009827656, "market_dynamics": 0.557414, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.709999, "high": 21.18, "low": 20.33, "close": 20.459999, "volume": 23087958}, "trend_line": 19.873707, "activity_lines": {"activity_5": 20.668, "activity_10": 20.740909, "activity_20": 20.413048, "activity_30": 20.16475}, "trend_signal": 1, "fair_value": 20.869107, "relative_strength": -10.170848, "rate_of_change": 0.2587221682597617, "market_dynamics": 0.340729, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.299999, "high": 20.43, "low": 19.6, "close": 20.059999, "volume": 23878308}, "trend_line": 19.90093, "activity_lines": {"activity_5": 20.431333, "activity_10": 20.647636, "activity_20": 20.399238, "activity_30": 20.176769}, "trend_signal": 1, "fair_value": 20.841616, "relative_strength": -10.604005, "rate_of_change": 0.13697998063471165, "market_dynamics": 0.130418, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.940001, "high": 21.43, "low": 19.85, "close": 20.879999, "volume": 31134008}, "trend_line": 19.935329, "activity_lines": {"activity_5": 20.539999, "activity_10": 20.695818, "activity_20": 20.461095, "activity_30": 20.239935}, "trend_signal": 1, "fair_value": 20.821438, "relative_strength": -3.517087, "rate_of_change": 0.1728512185108963, "market_dynamics": 0.110476, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.879999, "high": 20.99, "low": 20.01, "close": 20.200001, "volume": 23651332}, "trend_line": 19.962667, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.591091, "activity_20": 20.451905, "activity_30": 20.257011}, "trend_signal": 1, "fair_value": 20.791733, "relative_strength": -12.221454, "rate_of_change": 0.13713342779544951, "market_dynamics": -0.076091, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 20.370001, "low": 19.799999, "close": 19.99, "volume": 20499223}, "trend_line": 19.979, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.449636, "activity_20": 20.422619, "activity_30": 20.258774}, "trend_signal": 1, "fair_value": 20.762237, "relative_strength": -15.68981, "rate_of_change": 0.08181772505647411, "market_dynamics": -0.281828, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.99, "high": 20.09, "low": 18.91, "close": 19.0, "volume": 27617482}, "trend_line": 19.956, "activity_lines": {"activity_5": 19.825333, "activity_10": 20.146363, "activity_20": 20.298667, "activity_30": 20.195613}, "trend_signal": 0, "fair_value": 20.720614, "relative_strength": -19.326627, "rate_of_change": -0.11512087692076524, "market_dynamics": -0.53557, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.860001, "close": 17.93, "volume": 42672884}, "trend_line": 19.927, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.697636, "activity_20": 20.079905, "activity_30": 20.064903}, "trend_signal": 0, "fair_value": 20.685751, "relative_strength": -23.890724, "rate_of_change": -0.14531970334736377, "market_dynamics": -0.908325, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.940001, "high": 18.74, "low": 17.940001, "close": 18.4, "volume": 27388530}, "trend_line": 19.904333, "activity_lines": {"activity_5": 18.726667, "activity_10": 19.392727, "activity_20": 19.916952, "activity_30": 19.966387}, "trend_signal": 0, "fair_value": 20.6529, "relative_strength": -23.528332, "rate_of_change": -0.1137501881868743, "market_dynamics": -1.142045, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.17, "low": 17.860001, "close": 17.92, "volume": 39189371}, "trend_line": 19.867667, "activity_lines": {"activity_5": 18.332, "activity_10": 19.047636, "activity_20": 19.714714, "activity_30": 19.838366}, "trend_signal": 0, "fair_value": 20.622975, "relative_strength": -24.848308, "rate_of_change": -0.18421114638707214, "market_dynamics": -1.235349, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.18, "close": 17.360001, "volume": 28976134}, "trend_line": 19.823667, "activity_lines": {"activity_5": 17.902667, "activity_10": 18.646546, "activity_20": 19.468238, "activity_30": 19.676581}, "trend_signal": 0, "fair_value": 20.593073, "relative_strength": -26.659891, "rate_of_change": -0.22146535876608203, "market_dynamics": -1.22188, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 17.0, "close": 17.309999, "volume": 23901510}, "trend_line": 19.771667, "activity_lines": {"activity_5": 17.632, "activity_10": 18.299273, "activity_20": 19.22719, "activity_30": 19.514409}, "trend_signal": 0, "fair_value": 20.567409, "relative_strength": -26.049618, "rate_of_change": -0.2623127194378295, "market_dynamics": -1.282053, "expectation": {"probability": 47.2765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6973a737-77d3-4a4d-9e21-f830c25098fe/", "share_image": "https://sharemaestro.com/terminal/6973a737-77d3-4a4d-9e21-f830c25098fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}