{"ticker": {"uuid": "6974fe8b-73f2-402e-b199-36a95ef9a884", "symbol": "SLVP", "name": "ISHARES MSCI GLOBAL SILVER AND METALS MINERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVP fell 0.11%, moving from 37.09 to 37.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.05"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 37.33, "low": 34.39, "close": 37.05, "volume": 1513557}, "trend_line": 36.37497, "activity_lines": {"activity_5": 36.499333, "activity_10": 36.920364, "activity_20": 37.61281, "activity_30": 37.647464}, "trend_signal": 1, "fair_value": 17.566453, "relative_strength": 9.508792, "rate_of_change": 1.0135324365619889, "market_dynamics": -0.825366, "expectation": {"probability": 54.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.90595, "high": 10.26353, "low": 9.7807, "close": 9.9736, "volume": 385687}, "trend_line": 10.41065, "activity_lines": {"activity_5": 9.951013, "activity_10": 10.299587, "activity_20": 10.401588, "activity_30": 10.423012}, "trend_signal": 0, "fair_value": 12.548808, "relative_strength": -7.150979, "rate_of_change": -0.036842909305076485, "market_dynamics": -0.340693, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.992901, "high": 10.060551, "low": 9.567671, "close": 9.7223, "volume": 286186}, "trend_line": 10.4119, "activity_lines": {"activity_5": 9.852793, "activity_10": 10.138575, "activity_20": 10.340449, "activity_30": 10.378602}, "trend_signal": 0, "fair_value": 12.540585, "relative_strength": -11.33583, "rate_of_change": 0.012006935205763935, "market_dynamics": -0.482536, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.664384, "high": 9.664384, "low": 9.138448, "close": 9.1715, "volume": 224278}, "trend_line": 10.381327, "activity_lines": {"activity_5": 9.615887, "activity_10": 9.909093, "activity_20": 10.233269, "activity_30": 10.298577}, "trend_signal": 0, "fair_value": 12.524703, "relative_strength": -14.786462, "rate_of_change": -0.2936351674526132, "market_dynamics": -0.797195, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.210096, "high": 9.422711, "low": 8.982985, "close": 9.3309, "volume": 608972}, "trend_line": 10.33651, "activity_lines": {"activity_5": 9.494493, "activity_10": 9.752207, "activity_20": 10.147375, "activity_30": 10.230807}, "trend_signal": 0, "fair_value": 12.507247, "relative_strength": -14.959076, "rate_of_change": -0.4317078153881494, "market_dynamics": -0.945528, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.31643, "high": 9.519284, "low": 9.00717, "close": 9.1618, "volume": 232279}, "trend_line": 10.29752, "activity_lines": {"activity_5": 9.337687, "activity_10": 9.592342, "activity_20": 10.04857, "activity_30": 10.155019}, "trend_signal": 0, "fair_value": 12.480567, "relative_strength": -15.410519, "rate_of_change": -0.3772066200293917, "market_dynamics": -1.150247, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.190755, "high": 10.215172, "low": 9.111701, "close": 10.0992, "volume": 316534}, "trend_line": 10.295327, "activity_lines": {"activity_5": 9.546747, "activity_10": 9.634453, "activity_20": 10.041754, "activity_30": 10.142225}, "trend_signal": 0, "fair_value": 12.455827, "relative_strength": -8.933185, "rate_of_change": -0.02129638981036319, "market_dynamics": -1.169218, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.157222, "high": 10.514802, "low": 9.954271, "close": 10.1089, "volume": 249048}, "trend_line": 10.284793, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.698425, "activity_20": 10.031134, "activity_30": 10.130197}, "trend_signal": 0, "fair_value": 12.420915, "relative_strength": -9.399777, "rate_of_change": -0.10231826536446897, "market_dynamics": -1.000758, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.992937, "high": 10.1639, "low": 9.606363, "close": 9.732, "volume": 296103}, "trend_line": 10.271967, "activity_lines": {"activity_5": 9.80318, "activity_10": 9.699091, "activity_20": 9.983006, "activity_30": 10.094533}, "trend_signal": 0, "fair_value": 12.381256, "relative_strength": -13.507562, "rate_of_change": -0.12470839228364097, "market_dynamics": -0.955688, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.741674, "high": 10.205564, "low": 9.190806, "close": 9.3551, "volume": 362219}, "trend_line": 10.216737, "activity_lines": {"activity_5": 9.692693, "activity_10": 9.638051, "activity_20": 9.896414, "activity_30": 10.03538}, "trend_signal": 0, "fair_value": 12.338887, "relative_strength": -14.780133, "rate_of_change": -0.5376769609949087, "market_dynamics": -0.80469, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.422732, "high": 9.422732, "low": 9.066601, "close": 9.2912, "volume": 210425}, "trend_line": 10.148467, "activity_lines": {"activity_5": 9.559293, "activity_10": 9.570667, "activity_20": 9.808235, "activity_30": 9.975668}, "trend_signal": 0, "fair_value": 12.302007, "relative_strength": -14.986333, "rate_of_change": -0.6682172595810194, "market_dynamics": -0.892699, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.30673, "high": 9.30673, "low": 8.783407, "close": 8.8815, "volume": 230393}, "trend_line": 10.071323, "activity_lines": {"activity_5": 9.2807, "activity_10": 9.441004, "activity_20": 9.687031, "activity_30": 9.893928}, "trend_signal": 0, "fair_value": 12.263562, "relative_strength": -16.978225, "rate_of_change": -0.7601542183661882, "market_dynamics": -1.026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.80423, "high": 9.344178, "low": 8.726915, "close": 9.07, "volume": 222378}, "trend_line": 10.004663, "activity_lines": {"activity_5": 9.14612, "activity_10": 9.365469, "activity_20": 9.594016, "activity_30": 9.829327}, "trend_signal": 0, "fair_value": 12.221253, "relative_strength": -15.799939, "rate_of_change": -0.6618792784224956, "market_dynamics": -1.13083, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.036179, "high": 9.674027, "low": 9.036179, "close": 9.2285, "volume": 189282}, "trend_line": 9.963823, "activity_lines": {"activity_5": 9.133633, "activity_10": 9.330613, "activity_20": 9.527499, "activity_30": 9.779252}, "trend_signal": 0, "fair_value": 12.182437, "relative_strength": -16.399511, "rate_of_change": -0.40820965183935826, "market_dynamics": -1.115041, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.094135, "high": 9.152024, "low": 8.747186, "close": 8.7842, "volume": 349570}, "trend_line": 9.923253, "activity_lines": {"activity_5": 9.006613, "activity_10": 9.213938, "activity_20": 9.429819, "activity_30": 9.703147}, "trend_signal": 0, "fair_value": 12.141187, "relative_strength": -19.263751, "rate_of_change": -0.4071730298701501, "market_dynamics": -1.026478, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.939506, "high": 9.316415, "low": 8.794541, "close": 9.2391, "volume": 255966}, "trend_line": 9.90683, "activity_lines": {"activity_5": 9.069287, "activity_10": 9.189913, "activity_20": 9.385338, "activity_30": 9.659008}, "trend_signal": 0, "fair_value": 12.100021, "relative_strength": -14.84812, "rate_of_change": -0.1655001641095053, "market_dynamics": -0.781764, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.181169, "high": 9.306806, "low": 8.7656, "close": 8.7656, "volume": 161466}, "trend_line": 9.89548, "activity_lines": {"activity_5": 8.9776, "activity_10": 9.078391, "activity_20": 9.303654, "activity_30": 9.58538}, "trend_signal": 0, "fair_value": 12.066613, "relative_strength": -16.68228, "rate_of_change": -0.1145674246958936, "market_dynamics": -0.712179, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.813836, "high": 8.813836, "low": 8.137336, "close": 8.2823, "volume": 441150}, "trend_line": 9.84588, "activity_lines": {"activity_5": 8.73254, "activity_10": 8.903244, "activity_20": 9.187556, "activity_30": 9.481304}, "trend_signal": 0, "fair_value": 12.026746, "relative_strength": -20.4183, "rate_of_change": -0.5012389495001746, "market_dynamics": -0.649168, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.282388, "high": 8.282388, "low": 7.770175, "close": 8.0891, "volume": 467204}, "trend_line": 9.809093, "activity_lines": {"activity_5": 8.475593, "activity_10": 8.72618, "activity_20": 9.063123, "activity_30": 9.367964}, "trend_signal": 0, "fair_value": 11.978562, "relative_strength": -22.247602, "rate_of_change": -0.37362836028875607, "market_dynamics": -0.578421, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18567, "high": 8.67855, "low": 8.085258, "close": 8.6109, "volume": 515930}, "trend_line": 9.7528, "activity_lines": {"activity_5": 8.46854, "activity_10": 8.67386, "activity_20": 8.997996, "activity_30": 9.290661}, "trend_signal": 0, "fair_value": 11.935433, "relative_strength": -17.341675, "rate_of_change": -0.5738858832309994, "market_dynamics": -0.552026, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.552997, "high": 9.084442, "low": 8.504675, "close": 8.8236, "volume": 484360}, "trend_line": 9.695257, "activity_lines": {"activity_5": 8.54394, "activity_10": 8.673744, "activity_20": 8.95805, "activity_30": 9.230712}, "trend_signal": 0, "fair_value": 11.894022, "relative_strength": -12.97787, "rate_of_change": -0.5900151751292018, "market_dynamics": -0.470373, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.804201, "high": 8.804201, "low": 8.359642, "close": 8.6689, "volume": 190811}, "trend_line": 9.61651, "activity_lines": {"activity_5": 8.595473, "activity_10": 8.654002, "activity_20": 8.908797, "activity_30": 9.164496}, "trend_signal": 0, "fair_value": 11.857281, "relative_strength": -12.13661, "rate_of_change": -0.8122218936537721, "market_dynamics": -0.627803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.804256, "high": 8.978215, "low": 8.272715, "close": 8.9009, "volume": 268074}, "trend_line": 9.531057, "activity_lines": {"activity_5": 8.730787, "activity_10": 8.680307, "activity_20": 8.887851, "activity_30": 9.118328}, "trend_signal": 0, "fair_value": 11.808403, "relative_strength": -14.456615, "rate_of_change": -0.8886071974136078, "market_dynamics": -0.510974, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.939543, "high": 8.939543, "low": 8.089078, "close": 8.1374, "volume": 384849}, "trend_line": 9.416627, "activity_lines": {"activity_5": 8.57036, "activity_10": 8.570869, "activity_20": 8.798102, "activity_30": 9.028414}, "trend_signal": 0, "fair_value": 11.764008, "relative_strength": -22.393072, "rate_of_change": -1.2006013603737808, "market_dynamics": -0.593818, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.137394, "high": 9.084501, "low": 8.086656, "close": 8.9492, "volume": 316211}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.677313, "activity_10": 8.628869, "activity_20": 8.790592, "activity_30": 8.998258}, "trend_signal": 0, "fair_value": 11.729831, "relative_strength": -16.240434, "rate_of_change": -0.6756878020123375, "market_dynamics": -0.316819, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.953995, "high": 9.271855, "low": 8.850587, "close": 9.2101, "volume": 221865}, "trend_line": 9.296787, "activity_lines": {"activity_5": 8.84868, "activity_10": 8.731305, "activity_20": 8.809748, "activity_30": 8.989038}, "trend_signal": 0, "fair_value": 11.701515, "relative_strength": -14.287612, "rate_of_change": -0.6010157168822797, "market_dynamics": 0.163782, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.403436, "high": 10.137929, "low": 9.277799, "close": 10.1186, "volume": 428571}, "trend_line": 9.260587, "activity_lines": {"activity_5": 9.297113, "activity_10": 8.999451, "activity_20": 8.915197, "activity_30": 9.042058}, "trend_signal": 0, "fair_value": 11.674185, "relative_strength": -6.259915, "rate_of_change": -0.38938183697228834, "market_dynamics": 0.587478, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.021895, "high": 10.021895, "low": 9.335728, "close": 9.4517, "volume": 401604}, "trend_line": 9.22911, "activity_lines": {"activity_5": 9.4266, "activity_10": 9.121742, "activity_20": 8.957039, "activity_30": 9.054388}, "trend_signal": 0, "fair_value": 11.643347, "relative_strength": -12.205868, "rate_of_change": -0.33990285928957714, "market_dynamics": 1.035233, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.326096, "high": 10.186224, "low": 9.142474, "close": 9.8673, "volume": 369019}, "trend_line": 9.221113, "activity_lines": {"activity_5": 9.6579, "activity_10": 9.298335, "activity_20": 9.041592, "activity_30": 9.095562}, "trend_signal": 0, "fair_value": 11.606422, "relative_strength": -10.057241, "rate_of_change": -0.08664974195777911, "market_dynamics": 1.210976, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.030895, "high": 10.409603, "low": 9.729872, "close": 10.128, "volume": 549263}, "trend_line": 9.237207, "activity_lines": {"activity_5": 9.860773, "activity_10": 9.489996, "activity_20": 9.150329, "activity_30": 9.154071}, "trend_signal": 0, "fair_value": 11.570751, "relative_strength": -8.049397, "rate_of_change": 0.17453424548640648, "market_dynamics": 1.421021, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.108539, "high": 10.331879, "low": 9.856069, "close": 9.8852, "volume": 424259}, "trend_line": 9.23462, "activity_lines": {"activity_5": 9.904127, "activity_10": 9.609929, "activity_20": 9.232262, "activity_30": 9.195877}, "trend_signal": 0, "fair_value": 11.530612, "relative_strength": -10.116627, "rate_of_change": -0.028006301038832594, "market_dynamics": 1.335639, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.846308, "high": 9.943411, "low": 9.292817, "close": 9.3705, "volume": 293164}, "trend_line": 9.214517, "activity_lines": {"activity_5": 9.730907, "activity_10": 9.616978, "activity_20": 9.262347, "activity_30": 9.204643}, "trend_signal": 0, "fair_value": 11.486447, "relative_strength": -12.814492, "rate_of_change": -0.2176916862848593, "market_dynamics": 1.212223, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.273448, "high": 9.487077, "low": 8.895713, "close": 9.322, "volume": 349846}, "trend_line": 9.201173, "activity_lines": {"activity_5": 9.591393, "activity_10": 9.602453, "activity_20": 9.285485, "activity_30": 9.211578}, "trend_signal": 1, "fair_value": 11.452564, "relative_strength": -14.189038, "rate_of_change": -0.14481496968316432, "market_dynamics": 1.074318, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.18119, "high": 9.200611, "low": 8.438344, "close": 8.584, "volume": 459219}, "trend_line": 9.18159, "activity_lines": {"activity_5": 9.214527, "activity_10": 9.446089, "activity_20": 9.237137, "activity_30": 9.17176}, "trend_signal": 0, "fair_value": 11.412074, "relative_strength": -21.198107, "rate_of_change": -0.21283155962832992, "market_dynamics": 0.714799, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.486882, "high": 8.836456, "low": 8.486882, "close": 8.6908, "volume": 290795}, "trend_line": 9.160253, "activity_lines": {"activity_5": 8.958813, "activity_10": 9.301024, "activity_20": 9.202029, "activity_30": 9.140096}, "trend_signal": 0, "fair_value": 11.369242, "relative_strength": -20.363119, "rate_of_change": -0.2323889435272001, "market_dynamics": 0.320471, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.690825, "high": 8.865613, "low": 8.477196, "close": 8.5743, "volume": 509161}, "trend_line": 9.14067, "activity_lines": {"activity_5": 8.76008, "activity_10": 9.139475, "activity_20": 9.156271, "activity_30": 9.102293}, "trend_signal": 0, "fair_value": 11.324997, "relative_strength": -21.971014, "rate_of_change": -0.2137823049210627, "market_dynamics": 0.164809, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.448028, "high": 8.593684, "low": 8.185848, "close": 8.2344, "volume": 434053}, "trend_line": 9.07851, "activity_lines": {"activity_5": 8.53544, "activity_10": 8.927685, "activity_20": 9.081307, "activity_30": 9.043824}, "trend_signal": 0, "fair_value": 11.278271, "relative_strength": -25.543657, "rate_of_change": -0.6800376777632322, "market_dynamics": -0.159199, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.244142, "high": 8.402616, "low": 7.787849, "close": 8.2053, "volume": 715152}, "trend_line": 9.015057, "activity_lines": {"activity_5": 8.37684, "activity_10": 8.744864, "activity_20": 9.006101, "activity_30": 8.987488}, "trend_signal": 0, "fair_value": 11.234384, "relative_strength": -25.043948, "rate_of_change": -0.698936279191179, "market_dynamics": -0.239618, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.205266, "high": 8.236242, "low": 7.865403, "close": 8.0499, "volume": 309690}, "trend_line": 8.958987, "activity_lines": {"activity_5": 8.240887, "activity_10": 8.556449, "activity_20": 8.916462, "activity_30": 8.925219}, "trend_signal": 0, "fair_value": 11.19047, "relative_strength": -27.19366, "rate_of_change": -0.6219594618203752, "market_dynamics": -0.437543, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.933398, "high": 8.273262, "low": 7.778032, "close": 8.215, "volume": 415666}, "trend_line": 8.920983, "activity_lines": {"activity_5": 8.195573, "activity_10": 8.431096, "activity_20": 8.842734, "activity_30": 8.87722}, "trend_signal": 0, "fair_value": 11.153031, "relative_strength": -25.86662, "rate_of_change": -0.42419974490420415, "market_dynamics": -0.662728, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.283015, "high": 9.059851, "low": 8.283015, "close": 8.8268, "volume": 658211}, "trend_line": 8.905503, "activity_lines": {"activity_5": 8.385913, "activity_10": 8.451762, "activity_20": 8.829157, "activity_30": 8.871144}, "trend_signal": 0, "fair_value": 11.114824, "relative_strength": -19.673879, "rate_of_change": -0.17352347829830145, "market_dynamics": -0.564119, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.83643, "high": 9.3705, "low": 8.83643, "close": 9.3705, "volume": 458051}, "trend_line": 8.921803, "activity_lines": {"activity_5": 8.740653, "activity_10": 8.590525, "activity_20": 8.867346, "activity_30": 8.901144}, "trend_signal": 0, "fair_value": 11.07768, "relative_strength": -14.031013, "rate_of_change": 0.18303289550293894, "market_dynamics": -0.521831, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.331725, "high": 9.559629, "low": 8.933597, "close": 9.2152, "volume": 539056}, "trend_line": 8.926643, "activity_lines": {"activity_5": 8.967887, "activity_10": 8.701053, "activity_20": 8.887404, "activity_30": 8.920072}, "trend_signal": 0, "fair_value": 11.045776, "relative_strength": -16.599099, "rate_of_change": 0.05424912430816656, "market_dynamics": -0.220758, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.224911, "high": 9.914352, "low": 9.215201, "close": 9.8658, "volume": 533959}, "trend_line": 8.947887, "activity_lines": {"activity_5": 9.34466, "activity_10": 8.931813, "activity_20": 8.967927, "activity_30": 8.980663}, "trend_signal": 0, "fair_value": 11.016104, "relative_strength": -10.338976, "rate_of_change": 0.23798420077961419, "market_dynamics": 0.1385, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.089097, "high": 11.420683, "low": 9.938586, "close": 11.4, "volume": 1391617}, "trend_line": 9.03508, "activity_lines": {"activity_5": 10.111773, "activity_10": 9.418213, "activity_20": 9.186333, "activity_30": 9.138864}, "trend_signal": 1, "fair_value": 10.992455, "relative_strength": 5.149884, "rate_of_change": 0.974453521820302, "market_dynamics": 0.601262, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.642766, "high": 12.235101, "low": 11.176667, "close": 11.4874, "volume": 2638005}, "trend_line": 9.110023, "activity_lines": {"activity_5": 10.695687, "activity_10": 9.871245, "activity_20": 9.401393, "activity_30": 9.297078}, "trend_signal": 1, "fair_value": 10.967126, "relative_strength": 8.122162, "rate_of_change": 0.829466922262994, "market_dynamics": 1.047134, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.671961, "high": 11.739934, "low": 10.886095, "close": 11.4292, "volume": 1537289}, "trend_line": 9.19881, "activity_lines": {"activity_5": 11.082827, "activity_10": 10.260731, "activity_20": 9.600066, "activity_30": 9.446703}, "trend_signal": 1, "fair_value": 10.941727, "relative_strength": 11.358206, "rate_of_change": 0.9746078577408634, "market_dynamics": 1.457695, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.021271, "high": 11.637588, "low": 10.778512, "close": 11.5165, "volume": 2003332}, "trend_line": 9.306617, "activity_lines": {"activity_5": 11.36182, "activity_10": 10.608002, "activity_20": 9.800812, "activity_30": 9.596231}, "trend_signal": 1, "fair_value": 10.923546, "relative_strength": 9.71582, "rate_of_change": 1.171966808750255, "market_dynamics": 1.739082, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.526284, "high": 11.623389, "low": 10.933948, "close": 10.9825, "volume": 316209}, "trend_line": 9.403063, "activity_lines": {"activity_5": 11.309393, "activity_10": 10.797978, "activity_20": 9.940869, "activity_30": 9.704352}, "trend_signal": 1, "fair_value": 10.892256, "relative_strength": 4.59963, "rate_of_change": 1.036316418737338, "market_dynamics": 1.516834, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.264081, "high": 12.380779, "low": 11.23495, "close": 11.9341, "volume": 715125}, "trend_line": 9.513837, "activity_lines": {"activity_5": 11.49972, "activity_10": 11.107653, "activity_20": 10.166244, "activity_30": 9.867645}, "trend_signal": 1, "fair_value": 10.869428, "relative_strength": 11.862976, "rate_of_change": 1.1780629354498746, "market_dynamics": 1.342581, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.963196, "high": 12.81771, "low": 11.652464, "close": 12.808, "volume": 924860}, "trend_line": 9.64665, "activity_lines": {"activity_5": 11.94574, "activity_10": 11.508598, "activity_20": 10.466247, "activity_30": 10.080172}, "trend_signal": 1, "fair_value": 10.845301, "relative_strength": 18.135819, "rate_of_change": 1.3959982707292413, "market_dynamics": 1.259346, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.021609, "high": 13.092592, "low": 12.137965, "close": 12.2642, "volume": 1093088}, "trend_line": 9.766493, "activity_lines": {"activity_5": 12.122453, "activity_10": 11.738285, "activity_20": 10.700541, "activity_30": 10.249046}, "trend_signal": 1, "fair_value": 10.815024, "relative_strength": 13.136379, "rate_of_change": 1.242327647421657, "market_dynamics": 1.116057, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.837198, "high": 12.934303, "low": 12.446645, "close": 12.6527, "volume": 407028}, "trend_line": 9.891553, "activity_lines": {"activity_5": 12.373, "activity_10": 11.985996, "activity_20": 10.958056, "activity_30": 10.435253}, "trend_signal": 1, "fair_value": 10.789054, "relative_strength": 17.137573, "rate_of_change": 1.2805005850103972, "market_dynamics": 1.161662, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.672115, "high": 12.672115, "low": 11.409758, "close": 11.4486, "volume": 767599}, "trend_line": 10.001927, "activity_lines": {"activity_5": 12.146433, "activity_10": 11.95228, "activity_20": 11.085034, "activity_30": 10.535708}, "trend_signal": 1, "fair_value": 10.755206, "relative_strength": 4.878898, "rate_of_change": 1.1158409604639452, "market_dynamics": 1.000352, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.497574, "high": 11.789885, "low": 11.176032, "close": 11.3027, "volume": 428365}, "trend_line": 10.080377, "activity_lines": {"activity_5": 11.84016, "activity_10": 11.863258, "activity_20": 11.184476, "activity_30": 10.619628}, "trend_signal": 1, "fair_value": 10.732142, "relative_strength": 2.017004, "rate_of_change": 0.7843488559754548, "market_dynamics": 0.680024, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.273439, "high": 11.955497, "low": 11.098053, "close": 11.4878, "volume": 425128}, "trend_line": 10.1563, "activity_lines": {"activity_5": 11.63768, "activity_10": 11.80966, "activity_20": 11.289109, "activity_30": 10.71043}, "trend_signal": 1, "fair_value": 10.711301, "relative_strength": 3.061381, "rate_of_change": 0.7531761956918825, "market_dynamics": 0.385376, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.536529, "high": 11.560888, "low": 11.078576, "close": 11.1955, "volume": 600273}, "trend_line": 10.192197, "activity_lines": {"activity_5": 11.42578, "activity_10": 11.702909, "activity_20": 11.35203, "activity_30": 10.777475}, "trend_signal": 1, "fair_value": 10.688464, "relative_strength": 0.565693, "rate_of_change": 0.3534456445752911, "market_dynamics": 0.069595, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28318, "high": 12.072418, "low": 11.059076, "close": 12.0237, "volume": 323145}, "trend_line": 10.27793, "activity_lines": {"activity_5": 11.561193, "activity_10": 11.750989, "activity_20": 11.479726, "activity_30": 10.895637}, "trend_signal": 1, "fair_value": 10.67289, "relative_strength": 5.926921, "rate_of_change": 0.8411630976128052, "market_dynamics": -0.111668, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.97504, "high": 13.177416, "low": 11.789909, "close": 13.1248, "volume": 668213}, "trend_line": 10.386513, "activity_lines": {"activity_5": 12.105573, "activity_10": 11.990047, "activity_20": 11.694107, "activity_30": 11.079306}, "trend_signal": 1, "fair_value": 10.669073, "relative_strength": 14.453635, "rate_of_change": 1.0564675961015613, "market_dynamics": -0.095328, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.027329, "high": 13.417077, "low": 12.247833, "close": 12.5304, "volume": 671570}, "trend_line": 10.466593, "activity_lines": {"activity_5": 12.340073, "activity_10": 12.082082, "activity_20": 11.827711, "activity_30": 11.217621}, "trend_signal": 1, "fair_value": 10.663521, "relative_strength": 11.443533, "rate_of_change": 0.770999853367524, "market_dynamics": -0.102746, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.471948, "high": 12.97862, "low": 11.984762, "close": 12.1506, "volume": 372246}, "trend_line": 10.542107, "activity_lines": {"activity_5": 12.366127, "activity_10": 12.09422, "activity_20": 11.904595, "activity_30": 11.326266}, "trend_signal": 1, "fair_value": 10.651262, "relative_strength": 8.895253, "rate_of_change": 0.7214764154868741, "market_dynamics": -0.12421, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.199103, "high": 12.92988, "low": 11.594994, "close": 11.6632, "volume": 990057}, "trend_line": 10.61853, "activity_lines": {"activity_5": 12.185527, "activity_10": 12.029693, "activity_20": 11.919232, "activity_30": 11.398595}, "trend_signal": 1, "fair_value": 10.639663, "relative_strength": 6.72513, "rate_of_change": 0.7249309839105231, "market_dynamics": -0.092687, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.718095, "high": 11.536568, "low": 10.503733, "close": 11.0981, "volume": 1179779}, "trend_line": 10.677733, "activity_lines": {"activity_5": 11.78538, "activity_10": 11.873347, "activity_20": 11.869133, "activity_30": 11.429535}, "trend_signal": 1, "fair_value": 10.626334, "relative_strength": 1.567428, "rate_of_change": 0.5575442175141014, "market_dynamics": -0.200703, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283151, "high": 12.101618, "low": 11.120919, "close": 12.0529, "volume": 313759}, "trend_line": 10.793363, "activity_lines": {"activity_5": 11.765207, "activity_10": 11.918867, "activity_20": 11.901, "activity_30": 11.518255}, "trend_signal": 1, "fair_value": 10.625717, "relative_strength": 5.952552, "rate_of_change": 1.0829077670325662, "market_dynamics": -0.343083, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.916488, "high": 12.754442, "low": 11.916488, "close": 12.5888, "volume": 844497}, "trend_line": 10.923297, "activity_lines": {"activity_5": 11.995127, "activity_10": 12.050836, "activity_20": 11.973491, "activity_30": 11.63409}, "trend_signal": 1, "fair_value": 10.621577, "relative_strength": 8.971849, "rate_of_change": 1.2038323921839786, "market_dynamics": -0.273218, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.657098, "high": 12.725304, "low": 11.965294, "close": 12.0335, "volume": 452351}, "trend_line": 11.038603, "activity_lines": {"activity_5": 12.036053, "activity_10": 12.058458, "activity_20": 11.987436, "activity_30": 11.705716}, "trend_signal": 1, "fair_value": 10.611131, "relative_strength": 3.819654, "rate_of_change": 1.0555970418089005, "market_dynamics": -0.376351, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.897005, "high": 11.926236, "low": 11.116928, "close": 11.137, "volume": 445033}, "trend_line": 11.135357, "activity_lines": {"activity_5": 11.785953, "activity_10": 11.893158, "activity_20": 11.913399, "activity_30": 11.712064}, "trend_signal": 1, "fair_value": 10.600614, "relative_strength": 0.174003, "rate_of_change": 0.8765058404582597, "market_dynamics": -0.597029, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.205205, "high": 13.0565, "low": 11.146743, "close": 13.0565, "volume": 624417}, "trend_line": 11.297063, "activity_lines": {"activity_5": 12.210767, "activity_10": 12.077922, "activity_20": 12.023562, "activity_30": 11.836009}, "trend_signal": 1, "fair_value": 10.604477, "relative_strength": 12.686132, "rate_of_change": 1.4521851432333852, "market_dynamics": -0.345098, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.115018, "high": 13.247825, "low": 12.345266, "close": 13.0663, "volume": 513791}, "trend_line": 11.464277, "activity_lines": {"activity_5": 12.508287, "activity_10": 12.245689, "activity_20": 12.127326, "activity_30": 11.950153}, "trend_signal": 1, "fair_value": 10.611394, "relative_strength": 10.948091, "rate_of_change": 1.480154620718673, "market_dynamics": -0.240463, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.10527, "high": 13.991946, "low": 12.910396, "close": 13.2904, "volume": 1697889}, "trend_line": 11.633457, "activity_lines": {"activity_5": 12.812947, "activity_10": 12.455265, "activity_20": 12.24251, "activity_30": 12.067968}, "trend_signal": 1, "fair_value": 10.621395, "relative_strength": 11.839521, "rate_of_change": 1.4757145173655588, "market_dynamics": 0.141514, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2319, "high": 13.553344, "low": 12.734973, "close": 13.2319, "volume": 495196}, "trend_line": 11.780293, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.640387, "activity_20": 12.345664, "activity_30": 12.171093}, "trend_signal": 1, "fair_value": 10.628824, "relative_strength": 10.643912, "rate_of_change": 1.262187155546287, "market_dynamics": 0.543142, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.134526, "high": 13.699662, "low": 12.696059, "close": 13.4853, "volume": 767063}, "trend_line": 11.917453, "activity_lines": {"activity_5": 13.294293, "activity_10": 12.851922, "activity_20": 12.470932, "activity_30": 12.281094}, "trend_signal": 1, "fair_value": 10.632262, "relative_strength": 11.167246, "rate_of_change": 1.1643173900683093, "market_dynamics": 0.61184, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.456014, "high": 14.557049, "low": 13.23191, "close": 14.4791, "volume": 730076}, "trend_line": 12.092917, "activity_lines": {"activity_5": 13.711967, "activity_10": 13.211018, "activity_20": 12.685034, "activity_30": 12.446361}, "trend_signal": 1, "fair_value": 10.639396, "relative_strength": 17.953713, "rate_of_change": 1.472328021767737, "market_dynamics": 0.77011, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.703216, "high": 15.229375, "low": 14.284238, "close": 14.3427, "volume": 1267334}, "trend_line": 12.242147, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.483842, "activity_20": 12.877448, "activity_30": 12.591508}, "trend_signal": 1, "fair_value": 10.647781, "relative_strength": 17.59897, "rate_of_change": 1.2340281505281092, "market_dynamics": 0.869423, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.274477, "high": 14.702906, "low": 13.641138, "close": 13.6996, "volume": 590398}, "trend_line": 12.3188, "activity_lines": {"activity_5": 13.96724, "activity_10": 13.598105, "activity_20": 12.994832, "activity_30": 12.685538}, "trend_signal": 1, "fair_value": 10.648503, "relative_strength": 13.564097, "rate_of_change": 0.6261401696940929, "market_dynamics": 0.90283, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.816598, "high": 14.12031, "low": 12.666839, "close": 13.193, "volume": 1132337}, "trend_line": 12.375653, "activity_lines": {"activity_5": 13.749, "activity_10": 13.600064, "activity_20": 13.052556, "activity_30": 12.741938}, "trend_signal": 1, "fair_value": 10.641156, "relative_strength": 4.084794, "rate_of_change": 0.4615141085170655, "market_dynamics": 0.89705, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.666785, "high": 12.929865, "low": 12.130883, "close": 12.3355, "volume": 1055013}, "trend_line": 12.405863, "activity_lines": {"activity_5": 13.24752, "activity_10": 13.425031, "activity_20": 13.020492, "activity_30": 12.739347}, "trend_signal": 1, "fair_value": 10.633074, "relative_strength": -0.698042, "rate_of_change": 0.24410833109170313, "market_dynamics": 0.657852, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.627869, "high": 13.105312, "low": 12.627869, "close": 12.813, "volume": 510692}, "trend_line": 12.44908, "activity_lines": {"activity_5": 12.98186, "activity_10": 13.315025, "activity_20": 13.028477, "activity_30": 12.765614}, "trend_signal": 1, "fair_value": 10.633667, "relative_strength": 1.362274, "rate_of_change": 0.3483594813194397, "market_dynamics": 0.194366, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.618031, "high": 12.69598, "low": 12.257516, "close": 12.5888, "volume": 299992}, "trend_line": 12.502623, "activity_lines": {"activity_5": 12.75254, "activity_10": 13.168684, "activity_20": 13.01135, "activity_30": 12.774628}, "trend_signal": 1, "fair_value": 10.637949, "relative_strength": -1.445766, "rate_of_change": 0.4300960392253841, "market_dynamics": -0.172983, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.598575, "high": 13.027199, "low": 12.233187, "close": 12.5596, "volume": 436585}, "trend_line": 12.523473, "activity_lines": {"activity_5": 12.630413, "activity_10": 13.025715, "activity_20": 12.993995, "activity_30": 12.778304}, "trend_signal": 1, "fair_value": 10.64293, "relative_strength": -2.511745, "rate_of_change": 0.16676500603112937, "market_dynamics": -0.53882, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.87143, "high": 13.563232, "low": 12.471938, "close": 12.5304, "volume": 906343}, "trend_line": 12.51422, "activity_lines": {"activity_5": 12.574553, "activity_10": 12.890724, "activity_20": 12.97372, "activity_30": 12.778751}, "trend_signal": 1, "fair_value": 10.646518, "relative_strength": -2.115861, "rate_of_change": -0.07388525531215893, "market_dynamics": -0.628375, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.610988, "high": 12.669826, "low": 11.414611, "close": 11.5519, "volume": 970242}, "trend_line": 12.490477, "activity_lines": {"activity_5": 12.2367, "activity_10": 12.590578, "activity_20": 12.858445, "activity_30": 12.716666}, "trend_signal": 0, "fair_value": 10.640889, "relative_strength": -7.895373, "rate_of_change": -0.18972816523922087, "market_dynamics": -0.810048, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.551906, "high": 11.75382, "low": 11.385198, "close": 11.5421, "volume": 333040}, "trend_line": 12.453457, "activity_lines": {"activity_5": 11.94782, "activity_10": 12.323804, "activity_20": 12.742768, "activity_30": 12.65548}, "trend_signal": 0, "fair_value": 10.635749, "relative_strength": -8.43226, "rate_of_change": -0.29638579855677294, "market_dynamics": -0.945, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.463567, "high": 12.002913, "low": 11.120346, "close": 11.8264, "volume": 354454}, "trend_line": 12.46605, "activity_lines": {"activity_5": 11.838433, "activity_10": 12.16212, "activity_20": 12.652052, "activity_30": 12.615025}, "trend_signal": 0, "fair_value": 10.637953, "relative_strength": -5.665786, "rate_of_change": 0.1011205161747374, "market_dynamics": -1.075286, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.924468, "high": 12.355946, "low": 11.679311, "close": 11.9735, "volume": 255660}, "trend_line": 12.48841, "activity_lines": {"activity_5": 11.828907, "activity_10": 12.072933, "activity_20": 12.576424, "activity_30": 12.583248}, "trend_signal": 0, "fair_value": 10.6384, "relative_strength": -2.679367, "rate_of_change": 0.17936716120985258, "market_dynamics": -1.29819, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.836217, "high": 12.473627, "low": 11.551834, "close": 12.1206, "volume": 499013}, "trend_line": 12.509503, "activity_lines": {"activity_5": 11.907487, "activity_10": 12.041875, "activity_20": 12.517736, "activity_30": 12.559518}, "trend_signal": 0, "fair_value": 10.638257, "relative_strength": -4.497152, "rate_of_change": 0.16890060464062656, "market_dynamics": -1.252705, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.267766, "high": 12.650215, "low": 12.081445, "close": 12.4737, "volume": 321608}, "trend_line": 12.55211, "activity_lines": {"activity_5": 12.131087, "activity_10": 12.094515, "activity_20": 12.492262, "activity_30": 12.557208}, "trend_signal": 0, "fair_value": 10.648536, "relative_strength": -3.609113, "rate_of_change": 0.3405970644876961, "market_dynamics": -1.155928, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.297139, "high": 13.252766, "low": 11.875467, "close": 12.8561, "volume": 575098}, "trend_line": 12.579857, "activity_lines": {"activity_5": 12.4207, "activity_10": 12.214169, "activity_20": 12.496841, "activity_30": 12.57682}, "trend_signal": 0, "fair_value": 10.659732, "relative_strength": 0.018159, "rate_of_change": 0.22105446813324406, "market_dynamics": -0.929799, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.699152, "high": 13.91023, "low": 12.640315, "close": 13.5523, "volume": 671603}, "trend_line": 12.594107, "activity_lines": {"activity_5": 12.85478, "activity_10": 12.459622, "activity_20": 12.56868, "activity_30": 12.639558}, "trend_signal": 0, "fair_value": 10.668828, "relative_strength": 5.058911, "rate_of_change": 0.11327632738590561, "market_dynamics": -0.523787, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.866193, "high": 14.130964, "low": 13.336649, "close": 13.4151, "volume": 1354841}, "trend_line": 12.623597, "activity_lines": {"activity_5": 13.128067, "activity_10": 12.662611, "activity_20": 12.625138, "activity_30": 12.692526}, "trend_signal": 1, "fair_value": 10.675756, "relative_strength": 1.982067, "rate_of_change": 0.23415713396750487, "market_dynamics": -0.041625, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.562127, "high": 13.895542, "low": 13.150262, "close": 13.2091, "volume": 418276}, "trend_line": 12.65888, "activity_lines": {"activity_5": 13.23658, "activity_10": 12.812591, "activity_20": 12.661382, "activity_30": 12.7303}, "trend_signal": 1, "fair_value": 10.680751, "relative_strength": 1.510091, "rate_of_change": 0.2795003674467723, "market_dynamics": 0.341303, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.287611, "high": 13.464616, "low": 12.362284, "close": 12.8071, "volume": 888713}, "trend_line": 12.69701, "activity_lines": {"activity_5": 13.138527, "activity_10": 12.87714, "activity_20": 12.65945, "activity_30": 12.739863}, "trend_signal": 0, "fair_value": 10.674887, "relative_strength": -1.092591, "rate_of_change": 0.30121148158447403, "market_dynamics": 0.570819, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.993395, "high": 13.81546, "low": 12.395208, "close": 13.621, "volume": 663987}, "trend_line": 12.781107, "activity_lines": {"activity_5": 13.289547, "activity_10": 13.066849, "activity_20": 12.738261, "activity_30": 12.799475}, "trend_signal": 0, "fair_value": 10.672033, "relative_strength": 7.939566, "rate_of_change": 0.6623370384051037, "market_dynamics": 0.662462, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.46409, "high": 14.876201, "low": 12.846291, "close": 14.7193, "volume": 1467164}, "trend_line": 12.869987, "activity_lines": {"activity_5": 13.755673, "activity_10": 13.418451, "activity_20": 12.925759, "activity_30": 12.92452}, "trend_signal": 1, "fair_value": 10.67806, "relative_strength": 18.569627, "rate_of_change": 0.6954014233665333, "market_dynamics": 0.813204, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.729076, "high": 15.484161, "low": 14.356436, "close": 14.6114, "volume": 885778}, "trend_line": 12.937407, "activity_lines": {"activity_5": 14.108033, "activity_10": 13.697836, "activity_20": 13.101187, "activity_30": 13.036869}, "trend_signal": 1, "fair_value": 10.681309, "relative_strength": 16.29521, "rate_of_change": 0.523854452999838, "market_dynamics": 0.968801, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.59183, "high": 15.268468, "low": 14.562411, "close": 14.6997, "volume": 871663}, "trend_line": 13.02628, "activity_lines": {"activity_5": 14.410073, "activity_10": 13.945315, "activity_20": 13.280683, "activity_30": 13.150565}, "trend_signal": 1, "fair_value": 10.685615, "relative_strength": 18.000782, "rate_of_change": 0.6869460008485435, "market_dynamics": 1.155022, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.729096, "high": 14.758515, "low": 12.640349, "close": 12.7188, "volume": 1096252}, "trend_line": 13.079007, "activity_lines": {"activity_5": 13.95244, "activity_10": 13.785736, "activity_20": 13.264347, "activity_30": 13.130728}, "trend_signal": 1, "fair_value": 10.677284, "relative_strength": 12.000341, "rate_of_change": 0.40477404139939305, "market_dynamics": 1.069075, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.287328, "high": 15.248839, "low": 12.159846, "close": 15.0331, "volume": 1045973}, "trend_line": 13.144893, "activity_lines": {"activity_5": 14.272127, "activity_10": 14.042484, "activity_20": 13.466595, "activity_30": 13.256798}, "trend_signal": 1, "fair_value": 10.679556, "relative_strength": 24.699804, "rate_of_change": 0.5037538400277559, "market_dynamics": 0.962591, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.984093, "high": 16.356981, "low": 14.884362, "close": 15.7686, "volume": 1080439}, "trend_line": 13.23497, "activity_lines": {"activity_5": 14.74284, "activity_10": 14.393376, "activity_20": 13.728319, "activity_30": 13.42607}, "trend_signal": 1, "fair_value": 10.69832, "relative_strength": 31.932395, "rate_of_change": 0.6852623296363147, "market_dynamics": 1.003159, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.327514, "high": 16.356932, "low": 14.709472, "close": 15.2194, "volume": 1083832}, "trend_line": 13.29927, "activity_lines": {"activity_5": 14.960533, "activity_10": 14.604118, "activity_20": 13.922596, "activity_30": 13.554098}, "trend_signal": 1, "fair_value": 10.719636, "relative_strength": 21.252105, "rate_of_change": 0.4858341197599946, "market_dynamics": 0.976907, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1116, "high": 15.219469, "low": 13.934836, "close": 14.0329, "volume": 685796}, "trend_line": 13.32597, "activity_lines": {"activity_5": 14.742193, "activity_10": 14.566327, "activity_20": 13.991207, "activity_30": 13.601429}, "trend_signal": 1, "fair_value": 10.735615, "relative_strength": 8.344613, "rate_of_change": 0.20076289901626138, "market_dynamics": 0.88578, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.513361, "high": 15.5038, "low": 14.242216, "close": 15.5038, "volume": 1672876}, "trend_line": 13.393253, "activity_lines": {"activity_5": 15.058607, "activity_10": 14.780995, "activity_20": 14.19275, "activity_30": 13.741934}, "trend_signal": 1, "fair_value": 10.768323, "relative_strength": 19.784114, "rate_of_change": 0.5049013317604629, "market_dynamics": 0.931046, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.160577, "high": 15.160577, "low": 13.836723, "close": 14.1113, "volume": 1055432}, "trend_line": 13.380993, "activity_lines": {"activity_5": 14.725187, "activity_10": 14.693449, "activity_20": 14.242854, "activity_30": 13.788259}, "trend_signal": 1, "fair_value": 10.788792, "relative_strength": 3.611856, "rate_of_change": -0.09153862769559788, "market_dynamics": 0.623256, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.39573, "high": 15.22927, "low": 14.081926, "close": 15.1214, "volume": 448939}, "trend_line": 13.40695, "activity_lines": {"activity_5": 14.78992, "activity_10": 14.780644, "activity_20": 14.376925, "activity_30": 13.900544}, "trend_signal": 1, "fair_value": 10.814203, "relative_strength": 13.668561, "rate_of_change": 0.19398410865322183, "market_dynamics": 0.376642, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.925222, "high": 15.503795, "low": 14.846771, "close": 15.3567, "volume": 201839}, "trend_line": 13.462187, "activity_lines": {"activity_5": 14.976233, "activity_10": 14.903309, "activity_20": 14.517714, "activity_30": 14.026334}, "trend_signal": 1, "fair_value": 10.839406, "relative_strength": 13.257157, "rate_of_change": 0.4120027299273883, "market_dynamics": 0.413203, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.699918, "high": 18.09266, "low": 15.690112, "close": 17.5337, "volume": 1292915}, "trend_line": 13.606877, "activity_lines": {"activity_5": 15.87906, "activity_10": 15.408242, "activity_20": 14.849727, "activity_30": 14.289012}, "trend_signal": 1, "fair_value": 10.879116, "relative_strength": 26.410203, "rate_of_change": 1.0747882197743994, "market_dynamics": 0.437908, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.553317, "high": 17.994601, "low": 17.327771, "close": 17.8377, "volume": 1007361}, "trend_line": 13.790283, "activity_lines": {"activity_5": 16.649833, "activity_10": 15.91692, "activity_20": 15.184915, "activity_30": 14.561969}, "trend_signal": 1, "fair_value": 10.927063, "relative_strength": 28.127254, "rate_of_change": 1.3478919519886872, "market_dynamics": 0.728098, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.882217, "high": 18.019848, "low": 17.248327, "close": 17.3022, "volume": 415971}, "trend_line": 13.939923, "activity_lines": {"activity_5": 17.086513, "activity_10": 16.235164, "activity_20": 15.44356, "activity_30": 14.788544}, "trend_signal": 1, "fair_value": 10.972194, "relative_strength": 23.692027, "rate_of_change": 1.0851118863913074, "market_dynamics": 0.911535, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.302287, "high": 17.672713, "low": 16.746746, "close": 16.9877, "volume": 599086}, "trend_line": 14.086553, "activity_lines": {"activity_5": 17.205633, "activity_10": 16.454969, "activity_20": 15.651081, "activity_30": 14.985175}, "trend_signal": 1, "fair_value": 11.018946, "relative_strength": 16.72092, "rate_of_change": 1.0518709464894465, "market_dynamics": 1.060391, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.017113, "high": 17.931378, "low": 17.017113, "close": 17.7151, "volume": 489466}, "trend_line": 14.258403, "activity_lines": {"activity_5": 17.4428, "activity_10": 16.784864, "activity_20": 15.911519, "activity_30": 15.219274}, "trend_signal": 1, "fair_value": 11.074244, "relative_strength": 19.071359, "rate_of_change": 1.219957785272232, "market_dynamics": 0.945154, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.577504, "high": 18.432785, "low": 16.987655, "close": 18.3738, "volume": 756622}, "trend_line": 14.453183, "activity_lines": {"activity_5": 17.742307, "activity_10": 17.189145, "activity_20": 16.214214, "activity_30": 15.484784}, "trend_signal": 1, "fair_value": 11.135738, "relative_strength": 23.268034, "rate_of_change": 1.3660716421046575, "market_dynamics": 0.989896, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.590067, "high": 18.698206, "low": 17.410369, "close": 17.4202, "volume": 582280}, "trend_line": 14.648793, "activity_lines": {"activity_5": 17.66794, "activity_10": 17.34112, "activity_20": 16.401497, "activity_30": 15.676204}, "trend_signal": 1, "fair_value": 11.190626, "relative_strength": 15.700136, "rate_of_change": 1.3534042985548602, "market_dynamics": 0.967388, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.803613, "high": 18.678556, "low": 17.763503, "close": 18.246, "volume": 540917}, "trend_line": 14.872257, "activity_lines": {"activity_5": 17.896673, "activity_10": 17.608396, "activity_20": 16.64546, "activity_30": 15.908282}, "trend_signal": 1, "fair_value": 11.245506, "relative_strength": 18.798472, "rate_of_change": 1.5254772184984788, "market_dynamics": 1.012582, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.17723, "high": 18.17723, "low": 17.12533, "close": 17.2433, "volume": 627984}, "trend_line": 15.05282, "activity_lines": {"activity_5": 17.728253, "activity_10": 17.618187, "activity_20": 16.771903, "activity_30": 16.061253}, "trend_signal": 1, "fair_value": 11.293773, "relative_strength": 14.537739, "rate_of_change": 1.2140927903545584, "market_dynamics": 0.918804, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.371077, "high": 20.123709, "low": 17.371077, "close": 19.8976, "volume": 713518}, "trend_line": 15.316957, "activity_lines": {"activity_5": 18.42756, "activity_10": 18.071998, "activity_20": 17.139119, "activity_30": 16.373819}, "trend_signal": 1, "fair_value": 11.35887, "relative_strength": 27.931077, "rate_of_change": 1.7547343288500086, "market_dynamics": 0.950354, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.484653, "high": 20.320271, "low": 19.265131, "close": 19.6911, "volume": 527645}, "trend_line": 15.569307, "activity_lines": {"activity_5": 18.912533, "activity_10": 18.405702, "activity_20": 17.461495, "activity_30": 16.656022}, "trend_signal": 1, "fair_value": 11.428747, "relative_strength": 24.529037, "rate_of_change": 1.6475204572291993, "market_dynamics": 1.075109, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.632135, "high": 20.385667, "low": 18.934148, "close": 20.2908, "volume": 682029}, "trend_line": 15.829877, "activity_lines": {"activity_5": 19.509587, "activity_10": 18.809216, "activity_20": 17.817217, "activity_30": 16.960634}, "trend_signal": 1, "fair_value": 11.502838, "relative_strength": 27.077597, "rate_of_change": 1.6736133470808914, "market_dynamics": 1.2243, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.349824, "high": 21.391892, "low": 19.94676, "close": 21.3624, "volume": 607874}, "trend_line": 16.11342, "activity_lines": {"activity_5": 20.272467, "activity_10": 19.362965, "activity_20": 18.238939, "activity_30": 17.317571}, "trend_signal": 1, "fair_value": 11.586942, "relative_strength": 32.656691, "rate_of_change": 1.791188901846816, "market_dynamics": 1.462548, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.060387, "high": 23.082203, "low": 21.431214, "close": 22.9255, "volume": 2058910}, "trend_line": 16.42586, "activity_lines": {"activity_5": 21.34862, "activity_10": 20.127093, "activity_20": 18.779388, "activity_30": 17.75706}, "trend_signal": 1, "fair_value": 11.677367, "relative_strength": 40.308533, "rate_of_change": 1.9390048791628263, "market_dynamics": 1.554253, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.495648, "high": 25.107902, "low": 23.131908, "close": 24.7245, "volume": 2128206}, "trend_line": 16.80284, "activity_lines": {"activity_5": 22.645627, "activity_10": 21.110351, "activity_20": 19.45709, "activity_30": 18.292457}, "trend_signal": 1, "fair_value": 11.780558, "relative_strength": 47.395986, "rate_of_change": 2.295039650891945, "market_dynamics": 1.705707, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.862116, "high": 25.510949, "low": 23.446479, "close": 24.7933, "volume": 2105268}, "trend_line": 17.18898, "activity_lines": {"activity_5": 23.643773, "activity_10": 21.978675, "activity_20": 20.096081, "activity_30": 18.80797}, "trend_signal": 1, "fair_value": 11.888689, "relative_strength": 44.473207, "rate_of_change": 2.298063898721889, "market_dynamics": 1.771886, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.560172, "high": 26.730041, "low": 25.245585, "close": 26.3663, "volume": 2331245}, "trend_line": 17.640953, "activity_lines": {"activity_5": 24.826107, "activity_10": 23.01628, "activity_20": 20.833643, "activity_30": 19.400055}, "trend_signal": 1, "fair_value": 12.00265, "relative_strength": 52.230084, "rate_of_change": 2.629434672679815, "market_dynamics": 1.866831, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.20184, "high": 27.698296, "low": 25.766542, "close": 26.8381, "volume": 2757431}, "trend_line": 18.081523, "activity_lines": {"activity_5": 25.760673, "activity_10": 23.977011, "activity_20": 21.564411, "activity_30": 19.99342}, "trend_signal": 1, "fair_value": 12.116676, "relative_strength": 51.381769, "rate_of_change": 2.497427434901057, "market_dynamics": 1.866831, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.142878, "high": 28.784624, "low": 26.592352, "close": 26.9266, "volume": 2873129}, "trend_line": 18.488433, "activity_lines": {"activity_5": 26.359693, "activity_10": 24.797613, "activity_20": 22.243005, "activity_30": 20.56407}, "trend_signal": 1, "fair_value": 12.235092, "relative_strength": 53.673667, "rate_of_change": 2.250418839165262, "market_dynamics": 1.868877, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.988383, "high": 30.952085, "low": 27.604981, "close": 28.185, "volume": 4039562}, "trend_line": 18.940887, "activity_lines": {"activity_5": 27.11144, "activity_10": 25.670955, "activity_20": 22.98523, "activity_30": 21.189655}, "trend_signal": 1, "fair_value": 12.357814, "relative_strength": 56.160387, "rate_of_change": 2.447227409699889, "market_dynamics": 1.88154, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.050078, "high": 29.089401, "low": 25.078524, "close": 25.9632, "volume": 3347609}, "trend_line": 19.316337, "activity_lines": {"activity_5": 26.891887, "activity_10": 25.989653, "activity_20": 23.454769, "activity_30": 21.642707}, "trend_signal": 1, "fair_value": 12.466171, "relative_strength": 39.805917, "rate_of_change": 1.9822197344823438, "market_dynamics": 1.809448, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.107888, "high": 26.533356, "low": 24.321423, "close": 26.1008, "volume": 2179186}, "trend_line": 19.762403, "activity_lines": {"activity_5": 26.640207, "activity_10": 26.219331, "activity_20": 23.897272, "activity_30": 22.080414}, "trend_signal": 1, "fair_value": 12.574053, "relative_strength": 38.200106, "rate_of_change": 2.3092680563607804, "market_dynamics": 1.597729, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.933678, "high": 26.297418, "low": 24.282102, "close": 25.5896, "volume": 978903}, "trend_line": 20.114287, "activity_lines": {"activity_5": 26.235827, "activity_10": 26.250427, "activity_20": 24.251741, "activity_30": 22.456363}, "trend_signal": 1, "fair_value": 12.673417, "relative_strength": 36.236373, "rate_of_change": 1.780572939434551, "market_dynamics": 1.24218, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.936476, "high": 28.499578, "low": 25.963224, "close": 27.1036, "volume": 1695417}, "trend_line": 20.49212, "activity_lines": {"activity_5": 26.419347, "activity_10": 26.479938, "activity_20": 24.710937, "activity_30": 22.907286}, "trend_signal": 1, "fair_value": 12.785076, "relative_strength": 42.231936, "rate_of_change": 1.878430987884378, "market_dynamics": 0.911259, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.015108, "high": 27.654112, "low": 25.029675, "close": 25.6093, "volume": 1072344}, "trend_line": 20.83845, "activity_lines": {"activity_5": 26.092967, "activity_10": 26.361793, "activity_20": 24.979647, "activity_30": 23.237427}, "trend_signal": 1, "fair_value": 12.884567, "relative_strength": 35.451845, "rate_of_change": 1.6900642783665223, "market_dynamics": 0.417415, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.717458, "high": 31.0556, "low": 25.717458, "close": 31.0556, "volume": 1366934}, "trend_line": 21.405873, "activity_lines": {"activity_5": 27.753733, "activity_10": 27.217796, "activity_20": 25.729461, "activity_30": 23.896598}, "trend_signal": 1, "fair_value": 13.01521, "relative_strength": 55.864456, "rate_of_change": 2.7229616406210537, "market_dynamics": 0.296619, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.601174, "high": 31.901014, "low": 30.131466, "close": 30.6525, "volume": 2658000}, "trend_line": 21.91083, "activity_lines": {"activity_5": 28.94064, "activity_10": 27.886649, "activity_20": 26.380496, "activity_30": 24.493154}, "trend_signal": 1, "fair_value": 13.145472, "relative_strength": 50.95663, "rate_of_change": 2.3589647570085135, "market_dynamics": 0.358519, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.819629, "high": 34.240755, "low": 29.748069, "close": 32.6285, "volume": 3427673}, "trend_line": 22.52807, "activity_lines": {"activity_5": 30.482767, "activity_10": 28.836844, "activity_20": 27.15671, "activity_30": 25.184617}, "trend_signal": 1, "fair_value": 13.289469, "relative_strength": 58.842611, "rate_of_change": 2.8170543973003253, "market_dynamics": 0.471245, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.09, "high": 34.4199, "low": 32.385, "close": 34.01, "volume": 2571558}, "trend_line": 23.15769, "activity_lines": {"activity_5": 32.016133, "activity_10": 29.93294, "activity_20": 27.996007, "activity_30": 25.925386}, "trend_signal": 1, "fair_value": 13.440656, "relative_strength": 62.249907, "rate_of_change": 2.7948244123886297, "market_dynamics": 0.794975, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.525, "high": 36.3399, "low": 34.66, "close": 36.32, "volume": 3697578}, "trend_line": 23.856467, "activity_lines": {"activity_5": 33.859073, "activity_10": 31.320247, "activity_20": 28.975462, "activity_30": 26.774568}, "trend_signal": 1, "fair_value": 13.608625, "relative_strength": 67.382619, "rate_of_change": 3.0174728135664646, "market_dynamics": 1.002022, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.62, "high": 35.4855, "low": 32.9, "close": 33.93, "volume": 5283448}, "trend_line": 24.40301, "activity_lines": {"activity_5": 34.1913, "activity_10": 32.1251, "activity_20": 29.649097, "activity_30": 27.424473}, "trend_signal": 1, "fair_value": 13.755535, "relative_strength": 55.205741, "rate_of_change": 2.290963703887922, "market_dynamics": 1.121473, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.51, "high": 37.6, "low": 34.5, "close": 37.38, "volume": 4713091}, "trend_line": 25.05442, "activity_lines": {"activity_5": 35.4819, "activity_10": 33.412375, "activity_20": 30.583499, "activity_30": 28.261698}, "trend_signal": 1, "fair_value": 13.922463, "relative_strength": 65.030127, "rate_of_change": 2.6693838178159255, "market_dynamics": 1.203994, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.03, "high": 41.19, "low": 38.8, "close": 41.19, "volume": 6561915}, "trend_line": 25.85068, "activity_lines": {"activity_5": 37.594, "activity_10": 35.1873, "activity_20": 31.799381, "activity_30": 29.302703}, "trend_signal": 1, "fair_value": 14.114733, "relative_strength": 78.381693, "rate_of_change": 3.1781218643257363, "market_dynamics": 1.355966, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.29, "high": 47.26, "low": 42.48, "close": 47.18, "volume": 7094272}, "trend_line": 26.85709, "activity_lines": {"activity_5": 41.132, "activity_10": 37.767673, "activity_20": 33.491322, "activity_30": 30.678789}, "trend_signal": 1, "fair_value": 14.346209, "relative_strength": 99.560172, "rate_of_change": 3.893166446685344, "market_dynamics": 1.441235, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.72, "high": 50.15, "low": 38.37, "close": 38.6, "volume": 12464903}, "trend_line": 27.553253, "activity_lines": {"activity_5": 40.932, "activity_10": 38.42302, "activity_20": 34.250622, "activity_30": 31.436396}, "trend_signal": 1, "fair_value": 14.526634, "relative_strength": 59.565513, "rate_of_change": 2.592101378071869, "market_dynamics": 1.418376, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 42.31, "low": 37.43, "close": 40.41, "volume": 6414637}, "trend_line": 28.287793, "activity_lines": {"activity_5": 41.183333, "activity_10": 39.171264, "activity_20": 35.11623, "activity_30": 32.265863}, "trend_signal": 1, "fair_value": 14.721562, "relative_strength": 64.151473, "rate_of_change": 2.6658921180740403, "market_dynamics": 1.296725, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.32, "high": 43.53, "low": 39.45, "close": 41.64, "volume": 3172767}, "trend_line": 29.09512, "activity_lines": {"activity_5": 41.412667, "activity_10": 39.973064, "activity_20": 36.024615, "activity_30": 33.127296}, "trend_signal": 1, "fair_value": 14.926101, "relative_strength": 67.833838, "rate_of_change": 2.853976625182462, "market_dynamics": 1.07545, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.86, "high": 43.328, "low": 38.26, "close": 43.32, "volume": 2371588}, "trend_line": 29.93092, "activity_lines": {"activity_5": 41.918, "activity_10": 40.880545, "activity_20": 37.020269, "activity_30": 34.04503}, "trend_signal": 1, "fair_value": 15.145421, "relative_strength": 69.037225, "rate_of_change": 2.8726466843924303, "market_dynamics": 0.800681, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.86, "high": 47.54, "low": 42.86, "close": 47.51, "volume": 2972958}, "trend_line": 30.93981, "activity_lines": {"activity_5": 43.678, "activity_10": 42.355455, "activity_20": 38.336484, "activity_30": 35.179164}, "trend_signal": 1, "fair_value": 15.387342, "relative_strength": 81.852297, "rate_of_change": 3.3707283304355524, "market_dynamics": 0.814406, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.69, "high": 47.69, "low": 38.9535, "close": 39.86, "volume": 3596822}, "trend_line": 31.605223, "activity_lines": {"activity_5": 42.866, "activity_10": 42.194, "activity_20": 38.826112, "activity_30": 35.75466}, "trend_signal": 1, "fair_value": 15.583928, "relative_strength": 52.928837, "rate_of_change": 2.150669315680986, "market_dynamics": 0.578749, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.85, "high": 42.58, "low": 36.87, "close": 37.09, "volume": 2718510}, "trend_line": 32.185187, "activity_lines": {"activity_5": 41.046667, "activity_10": 41.464545, "activity_20": 38.996336, "activity_30": 36.108517}, "trend_signal": 1, "fair_value": 15.75566, "relative_strength": 42.382492, "rate_of_change": 1.835025812031133, "market_dynamics": 0.226134, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.87, "high": 38.25, "low": 30.71, "close": 31.56, "volume": 3548469}, "trend_line": 32.560827, "activity_lines": {"activity_5": 37.605333, "activity_10": 39.672182, "activity_20": 38.586908, "activity_30": 36.068182}, "trend_signal": 1, "fair_value": 15.89034, "relative_strength": 22.038599, "rate_of_change": 1.1671207627285316, "market_dynamics": -0.23484, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.77, "high": 34.87, "low": 31.77, "close": 33.24, "volume": 2388574}, "trend_line": 32.956747, "activity_lines": {"activity_5": 35.396, "activity_10": 38.291091, "activity_20": 38.311483, "activity_30": 36.112}, "trend_signal": 1, "fair_value": 16.032704, "relative_strength": 29.862785, "rate_of_change": 1.215939632000123, "market_dynamics": -0.835341, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.11, "high": 37.9, "low": 32.52, "close": 36.79, "volume": 1992067}, "trend_line": 33.418897, "activity_lines": {"activity_5": 35.042, "activity_10": 37.7, "activity_20": 38.337724, "activity_30": 36.359307}, "trend_signal": 1, "fair_value": 16.195047, "relative_strength": 36.968386, "rate_of_change": 1.4022925260190309, "market_dynamics": -1.087495, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.67, "high": 39.82, "low": 35.56, "close": 38.34, "volume": 1682163}, "trend_line": 33.872747, "activity_lines": {"activity_5": 35.919333, "activity_10": 37.579636, "activity_20": 38.465458, "activity_30": 36.676797}, "trend_signal": 1, "fair_value": 16.366647, "relative_strength": 35.990223, "rate_of_change": 1.3580639720095957, "market_dynamics": -1.12704, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.67, "high": 40.9, "low": 37.37, "close": 39.91, "volume": 1287203}, "trend_line": 34.376637, "activity_lines": {"activity_5": 37.421333, "activity_10": 37.749455, "activity_20": 38.682093, "activity_30": 37.066297}, "trend_signal": 1, "fair_value": 16.552878, "relative_strength": 33.83657, "rate_of_change": 1.4875970939115317, "market_dynamics": -1.036422, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.48, "high": 39.57, "low": 35.96, "close": 37.64, "volume": 1767924}, "trend_line": 34.752427, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.515636, "activity_20": 38.640374, "activity_30": 37.276837}, "trend_signal": 1, "fair_value": 16.724311, "relative_strength": 24.144391, "rate_of_change": 1.0931552146883796, "market_dynamics": -0.961186, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.4, "high": 37.4, "low": 34.251, "close": 35.44, "volume": 1677229}, "trend_line": 35.039157, "activity_lines": {"activity_5": 37.397333, "activity_10": 36.954545, "activity_20": 38.355857, "activity_30": 37.321197}, "trend_signal": 1, "fair_value": 16.879666, "relative_strength": 14.548141, "rate_of_change": 0.825064678216591, "market_dynamics": -0.957449, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 40.0412, "low": 34.34, "close": 38.76, "volume": 2109283}, "trend_line": 35.433603, "activity_lines": {"activity_5": 37.776, "activity_10": 37.140364, "activity_20": 38.374143, "activity_30": 37.561251}, "trend_signal": 1, "fair_value": 17.061487, "relative_strength": 21.054142, "rate_of_change": 1.1257291378328391, "market_dynamics": -0.886851, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.21, "high": 41.82, "low": 36.02, "close": 36.48, "volume": 2588911}, "trend_line": 35.710103, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.070727, "activity_20": 38.152667, "activity_30": 37.62876}, "trend_signal": 1, "fair_value": 17.230543, "relative_strength": 12.432616, "rate_of_change": 0.7803327254075705, "market_dynamics": -0.858772, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.88, "high": 37.21, "low": 34.2, "close": 34.96, "volume": 2415063}, "trend_line": 36.009997, "activity_lines": {"activity_5": 36.368, "activity_10": 36.786182, "activity_20": 37.785667, "activity_30": 37.580367}, "trend_signal": 1, "fair_value": 17.392817, "relative_strength": 5.863371, "rate_of_change": 0.8398015541988268, "market_dynamics": -0.853694, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 37.33, "low": 34.39, "close": 37.05, "volume": 1513557}, "trend_line": 36.37497, "activity_lines": {"activity_5": 36.499333, "activity_10": 36.920364, "activity_20": 37.61281, "activity_30": 37.647464}, "trend_signal": 1, "fair_value": 17.566453, "relative_strength": 9.508792, "rate_of_change": 1.0135324365619889, "market_dynamics": -0.825366, "expectation": {"probability": 54.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6974fe8b-73f2-402e-b199-36a95ef9a884/", "share_image": "https://sharemaestro.com/terminal/6974fe8b-73f2-402e-b199-36a95ef9a884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}