{"ticker": {"uuid": "69754bca-53d8-4f58-ba0f-f47f580b169c", "symbol": "FRS", "name": "Forrestania Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRS rose 7.55%, moving from 0.53 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.62 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.62"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 10755161}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.542909, "activity_20": 0.531857, "activity_30": 0.501527}, "trend_signal": 1, "fair_value": 0.133051, "relative_strength": 73.620586, "rate_of_change": 2.8328288707799727, "market_dynamics": -0.381273, "expectation": {"probability": 51.5928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 7040}, "trend_line": 0.11845, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073927, "activity_20": 0.085143, "activity_30": 0.099656}, "trend_signal": 0, "fair_value": 0.220376, "relative_strength": -55.238322, "rate_of_change": -3.7907031522860404, "market_dynamics": -0.940302, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.081, "volume": 1580054}, "trend_line": 0.11465, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074636, "activity_20": 0.083245, "activity_30": 0.09724}, "trend_signal": 0, "fair_value": 0.218828, "relative_strength": -44.542175, "rate_of_change": -3.2081046855213153, "market_dynamics": -0.472556, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.081, "close": 0.086, "volume": 1465999}, "trend_line": 0.111683, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076382, "activity_20": 0.082248, "activity_30": 0.095391}, "trend_signal": 0, "fair_value": 0.217368, "relative_strength": -39.504296, "rate_of_change": -2.5878761447884844, "market_dynamics": 0.114765, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.235, "low": 0.067, "close": 0.088, "volume": 33265127}, "trend_line": 0.10945, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.078564, "activity_20": 0.081793, "activity_30": 0.093863}, "trend_signal": 0, "fair_value": 0.215962, "relative_strength": -38.630599, "rate_of_change": -1.9994090416625618, "market_dynamics": 0.571735, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.087, "high": 0.135, "low": 0.087, "close": 0.11, "volume": 8448836}, "trend_line": 0.108617, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.084545, "activity_20": 0.083681, "activity_30": 0.093899}, "trend_signal": 0, "fair_value": 0.214823, "relative_strength": -21.012399, "rate_of_change": -0.7610781178620377, "market_dynamics": 1.154719, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 6141579}, "trend_line": 0.108283, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.090818, "activity_20": 0.08614, "activity_30": 0.094311}, "trend_signal": 0, "fair_value": 0.213761, "relative_strength": -19.94691, "rate_of_change": -0.30750250881537966, "market_dynamics": 1.272673, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2291869}, "trend_line": 0.107617, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.0964, "activity_20": 0.088719, "activity_30": 0.094744}, "trend_signal": 0, "fair_value": 0.212721, "relative_strength": -19.56475, "rate_of_change": -0.6150549947821911, "market_dynamics": 1.271357, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1585730}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.099491, "activity_20": 0.090381, "activity_30": 0.094575}, "trend_signal": 0, "fair_value": 0.211599, "relative_strength": -26.91576, "rate_of_change": -1.0844011633849684, "market_dynamics": 1.173247, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 1664044}, "trend_line": 0.105283, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.102036, "activity_20": 0.092067, "activity_30": 0.094482}, "trend_signal": 0, "fair_value": 0.2105, "relative_strength": -25.720747, "rate_of_change": -1.0962893377172394, "market_dynamics": 1.064157, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.078, "close": 0.078, "volume": 2870278}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099036, "activity_20": 0.091143, "activity_30": 0.092722}, "trend_signal": 0, "fair_value": 0.209148, "relative_strength": -44.218852, "rate_of_change": -2.59586068026177, "market_dynamics": 0.8218, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.064, "close": 0.065, "volume": 1377926}, "trend_line": 0.098883, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.093618, "activity_20": 0.089024, "activity_30": 0.090299}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -51.716971, "rate_of_change": -3.5758166747927875, "market_dynamics": 0.529626, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.059, "volume": 3027380}, "trend_line": 0.095183, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.087109, "activity_20": 0.086457, "activity_30": 0.087726}, "trend_signal": 0, "fair_value": 0.206205, "relative_strength": -55.158525, "rate_of_change": -3.741795859753441, "market_dynamics": 0.243181, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 938461}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.081182, "activity_20": 0.084124, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.204757, "relative_strength": -54.774997, "rate_of_change": -3.5016757194036776, "market_dynamics": -0.064707, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.041, "close": 0.045, "volume": 2948682}, "trend_line": 0.088683, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.073, "activity_20": 0.080505, "activity_30": 0.082433}, "trend_signal": 0, "fair_value": 0.203191, "relative_strength": -64.378465, "rate_of_change": -3.448013064779535, "market_dynamics": -0.308244, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 663953}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.066509, "activity_20": 0.077514, "activity_30": 0.079938}, "trend_signal": 0, "fair_value": 0.201704, "relative_strength": -59.894438, "rate_of_change": -3.0062131411882795, "market_dynamics": -0.460065, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 806466}, "trend_line": 0.082917, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.060564, "activity_20": 0.074362, "activity_30": 0.07742}, "trend_signal": 0, "fair_value": 0.200216, "relative_strength": -60.219915, "rate_of_change": -3.6039387562923513, "market_dynamics": -0.611095, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 251337}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.055491, "activity_20": 0.071162, "activity_30": 0.074974}, "trend_signal": 0, "fair_value": 0.198738, "relative_strength": -60.802759, "rate_of_change": -3.116369381429626, "market_dynamics": -0.738765, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 347193}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0506, "activity_20": 0.067548, "activity_30": 0.072308}, "trend_signal": 0, "fair_value": 0.197231, "relative_strength": -64.405366, "rate_of_change": -2.9452404366823184, "market_dynamics": -0.812502, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 284831}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046182, "activity_20": 0.063724, "activity_30": 0.069535}, "trend_signal": 0, "fair_value": 0.195715, "relative_strength": -67.578626, "rate_of_change": -2.6511216283812375, "market_dynamics": -0.927769, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 590965}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.043036, "activity_20": 0.060067, "activity_30": 0.066897}, "trend_signal": 0, "fair_value": 0.194227, "relative_strength": -65.936006, "rate_of_change": -2.2832674571804987, "market_dynamics": -0.992872, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 603881}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.039764, "activity_20": 0.056124, "activity_30": 0.064047}, "trend_signal": 0, "fair_value": 0.19272, "relative_strength": -69.498667, "rate_of_change": -2.742459584451298, "market_dynamics": -1.052553, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 842573}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.037855, "activity_20": 0.052729, "activity_30": 0.061587}, "trend_signal": 0, "fair_value": 0.191277, "relative_strength": -64.666218, "rate_of_change": -2.495390459290472, "market_dynamics": -1.036739, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 536197}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.035673, "activity_20": 0.049176, "activity_30": 0.058985}, "trend_signal": 0, "fair_value": 0.189824, "relative_strength": -67.719834, "rate_of_change": -2.8436153725847064, "market_dynamics": -1.033972, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 2039202}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033673, "activity_20": 0.0457, "activity_30": 0.056383}, "trend_signal": 0, "fair_value": 0.188379, "relative_strength": -69.145871, "rate_of_change": -2.389767754964672, "market_dynamics": -0.960934, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 8618887}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031982, "activity_20": 0.04251, "activity_30": 0.053886}, "trend_signal": 0, "fair_value": 0.18696, "relative_strength": -68.150459, "rate_of_change": -2.398800599700136, "market_dynamics": -0.758963, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 7265308}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031418, "activity_20": 0.04009, "activity_30": 0.051751}, "trend_signal": 0, "fair_value": 0.185601, "relative_strength": -62.810474, "rate_of_change": -2.30414746543779, "market_dynamics": -0.488931, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2265514}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030582, "activity_20": 0.037781, "activity_30": 0.049518}, "trend_signal": 0, "fair_value": 0.184239, "relative_strength": -66.079625, "rate_of_change": -2.5676100628930856, "market_dynamics": -0.224038, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 1530588}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0304, "activity_20": 0.036071, "activity_30": 0.04752}, "trend_signal": 0, "fair_value": 0.182918, "relative_strength": -64.175229, "rate_of_change": -2.3673890941953024, "market_dynamics": 0.035315, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1879122}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029818, "activity_20": 0.034429, "activity_30": 0.045424}, "trend_signal": 0, "fair_value": 0.181594, "relative_strength": -67.064842, "rate_of_change": -2.314049586776857, "market_dynamics": 0.133798, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 130060}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029364, "activity_20": 0.033152, "activity_30": 0.043417}, "trend_signal": 0, "fair_value": 0.180292, "relative_strength": -66.531761, "rate_of_change": -2.6514382402707257, "market_dynamics": 0.101502, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 676207}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.0294, "activity_20": 0.032305, "activity_30": 0.041641}, "trend_signal": 0, "fair_value": 0.179029, "relative_strength": -62.631461, "rate_of_change": -2.0266629586498186, "market_dynamics": 0.183192, "expectation": {"probability": 34.3577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 2732898}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029982, "activity_20": 0.03191, "activity_30": 0.040133}, "trend_signal": 0, "fair_value": 0.177813, "relative_strength": -57.619655, "rate_of_change": -2.8385402806606654, "market_dynamics": 0.289775, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.029, "close": 0.029, "volume": 5116757}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029855, "activity_20": 0.031257, "activity_30": 0.038471}, "trend_signal": 0, "fair_value": 0.176583, "relative_strength": -60.954303, "rate_of_change": -3.4692424270089757, "market_dynamics": 0.457287, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 1164515}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029927, "activity_20": 0.030848, "activity_30": 0.036996}, "trend_signal": 0, "fair_value": 0.175381, "relative_strength": -58.845393, "rate_of_change": -3.658236707208652, "market_dynamics": 0.56083, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 741478}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029236, "activity_20": 0.030129, "activity_30": 0.035387}, "trend_signal": 0, "fair_value": 0.174167, "relative_strength": -63.712866, "rate_of_change": -5.497418176820523, "market_dynamics": 0.577074, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 2810044}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028036, "activity_20": 0.029238, "activity_30": 0.033766}, "trend_signal": 0, "fair_value": 0.172948, "relative_strength": -66.577625, "rate_of_change": -6.369850206718882, "market_dynamics": 0.458841, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 1176192}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027182, "activity_20": 0.028557, "activity_30": 0.032406}, "trend_signal": 0, "fair_value": 0.171756, "relative_strength": -64.068219, "rate_of_change": -6.732198726340785, "market_dynamics": 0.321262, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 37903}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026055, "activity_20": 0.027786, "activity_30": 0.031114}, "trend_signal": 0, "fair_value": 0.170567, "relative_strength": -65.770358, "rate_of_change": -6.580543858396968, "market_dynamics": 0.206922, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 539747}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025273, "activity_20": 0.02719, "activity_30": 0.030065}, "trend_signal": 0, "fair_value": 0.169406, "relative_strength": -63.530596, "rate_of_change": -6.962589451702447, "market_dynamics": 0.176358, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 607895}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.024036, "activity_20": 0.026367, "activity_30": 0.028998}, "trend_signal": 0, "fair_value": 0.168238, "relative_strength": -67.717715, "rate_of_change": -5.291106670681313, "market_dynamics": 0.071071, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 925895}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022945, "activity_20": 0.025614, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.167089, "relative_strength": -66.042696, "rate_of_change": -4.335260115606941, "market_dynamics": 0.0283, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2279351}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022036, "activity_20": 0.02491, "activity_30": 0.027211}, "trend_signal": 0, "fair_value": 0.165958, "relative_strength": -65.62573, "rate_of_change": -3.927492447129896, "market_dynamics": 0.094485, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1434217}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020636, "activity_20": 0.02389, "activity_30": 0.026191}, "trend_signal": 0, "fair_value": 0.164813, "relative_strength": -72.179286, "rate_of_change": -4.613207547169821, "market_dynamics": 0.0297, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2605898}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.019109, "activity_20": 0.022748, "activity_30": 0.025138}, "trend_signal": 0, "fair_value": 0.16367, "relative_strength": -74.572241, "rate_of_change": -3.405531928922293, "market_dynamics": 0.055701, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.036, "low": 0.013, "close": 0.024, "volume": 50790378}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019691, "activity_20": 0.022624, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.16262, "relative_strength": -55.384749, "rate_of_change": -2.9590443686006815, "market_dynamics": 0.342092, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.017, "volume": 5378561}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019036, "activity_20": 0.021852, "activity_30": 0.024058}, "trend_signal": 0, "fair_value": 0.161534, "relative_strength": -66.710056, "rate_of_change": -3.517040059086276, "market_dynamics": 0.263263, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1092257}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018309, "activity_20": 0.021057, "activity_30": 0.02332}, "trend_signal": 0, "fair_value": 0.160456, "relative_strength": -67.947006, "rate_of_change": -3.521306455728496, "market_dynamics": 0.250449, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 2112759}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018636, "activity_20": 0.0208, "activity_30": 0.022968}, "trend_signal": 0, "fair_value": 0.15943, "relative_strength": -57.235718, "rate_of_change": -2.2669739675822713, "market_dynamics": 0.469113, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1000973}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018618, "activity_20": 0.0204, "activity_30": 0.022525}, "trend_signal": 0, "fair_value": 0.158405, "relative_strength": -60.939461, "rate_of_change": -2.064406386515637, "market_dynamics": 0.382937, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 1088583}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018491, "activity_20": 0.019948, "activity_30": 0.022052}, "trend_signal": 0, "fair_value": 0.157388, "relative_strength": -62.383105, "rate_of_change": -2.234239924209531, "market_dynamics": 0.644919, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 157329}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018582, "activity_20": 0.019638, "activity_30": 0.02168}, "trend_signal": 0, "fair_value": 0.156392, "relative_strength": -58.901847, "rate_of_change": -1.4818104736140802, "market_dynamics": 0.961445, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.074, "low": 0.019, "close": 0.046, "volume": 126947252}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0236, "activity_20": 0.021952, "activity_30": 0.023073}, "trend_signal": 0, "fair_value": 0.155604, "relative_strength": 1.30866, "rate_of_change": 1.639344262295072, "market_dynamics": 1.332293, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 23776412}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.028509, "activity_20": 0.024395, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": 4.614586, "rate_of_change": 2.419354838709677, "market_dynamics": 1.607744, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.047, "close": 0.052, "volume": 11415433}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.033564, "activity_20": 0.027129, "activity_30": 0.026286}, "trend_signal": 1, "fair_value": 0.154116, "relative_strength": 17.034794, "rate_of_change": 3.1496062992126066, "market_dynamics": 1.816099, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.038, "close": 0.04, "volume": 8879404}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.035745, "activity_20": 0.028614, "activity_30": 0.027176}, "trend_signal": 1, "fair_value": 0.153318, "relative_strength": -8.668954, "rate_of_change": 1.5267175572518992, "market_dynamics": 1.871561, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 4596109}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.036545, "activity_20": 0.029462, "activity_30": 0.027654}, "trend_signal": 1, "fair_value": 0.15249, "relative_strength": -19.935188, "rate_of_change": 0.2518796992481244, "market_dynamics": 1.551536, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.031, "close": 0.033, "volume": 4454095}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036855, "activity_20": 0.030162, "activity_30": 0.028062}, "trend_signal": 1, "fair_value": 0.151666, "relative_strength": -19.610475, "rate_of_change": 0.4987437657029331, "market_dynamics": 1.26862, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 3336925}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037036, "activity_20": 0.030914, "activity_30": 0.028527}, "trend_signal": 1, "fair_value": 0.15086, "relative_strength": -15.026923, "rate_of_change": 0.3731343283582067, "market_dynamics": 1.000608, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1641118}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036436, "activity_20": 0.031324, "activity_30": 0.028791}, "trend_signal": 1, "fair_value": 0.150044, "relative_strength": -18.975966, "rate_of_change": 0.37174721189590854, "market_dynamics": 0.762713, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.0375, "low": 0.029, "close": 0.029, "volume": 5601106}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.035255, "activity_20": 0.031505, "activity_30": 0.02892}, "trend_signal": 1, "fair_value": 0.149226, "relative_strength": -20.364891, "rate_of_change": 0.12222222222222881, "market_dynamics": 0.605204, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 967826}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033691, "activity_20": 0.031548, "activity_30": 0.028983}, "trend_signal": 1, "fair_value": 0.148413, "relative_strength": -19.691813, "rate_of_change": -0.24414604372433724, "market_dynamics": 0.420732, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 736827}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031782, "activity_20": 0.031457, "activity_30": 0.028985}, "trend_signal": 1, "fair_value": 0.147603, "relative_strength": -18.352654, "rate_of_change": -0.7416471984277162, "market_dynamics": 0.184548, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 947221}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.029309, "activity_20": 0.030857, "activity_30": 0.028677}, "trend_signal": 0, "fair_value": 0.146772, "relative_strength": -33.172337, "rate_of_change": -0.8742107819329701, "market_dynamics": -0.038151, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 803698}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.026764, "activity_20": 0.029943, "activity_30": 0.028191}, "trend_signal": 0, "fair_value": 0.145931, "relative_strength": -41.038515, "rate_of_change": -1.3794143142501856, "market_dynamics": -0.281289, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 901819}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.024091, "activity_20": 0.028624, "activity_30": 0.027471}, "trend_signal": 0, "fair_value": 0.145075, "relative_strength": -52.385716, "rate_of_change": -1.4025299040776522, "market_dynamics": -0.507523, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 4097830}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.021509, "activity_20": 0.027157, "activity_30": 0.026645}, "trend_signal": 0, "fair_value": 0.144218, "relative_strength": -57.347068, "rate_of_change": -1.2906976744186045, "market_dynamics": -0.724227, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 959204}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.019309, "activity_20": 0.02571, "activity_30": 0.025841}, "trend_signal": 0, "fair_value": 0.143371, "relative_strength": -56.648722, "rate_of_change": -1.4410806141280845, "market_dynamics": -0.888429, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 751872}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.017291, "activity_20": 0.024181, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.142529, "relative_strength": -59.424386, "rate_of_change": -1.3266932270916334, "market_dynamics": -1.010394, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 623016}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.016218, "activity_20": 0.022981, "activity_30": 0.024366}, "trend_signal": 0, "fair_value": 0.140638, "relative_strength": -48.032795, "rate_of_change": -1.0780474017846322, "market_dynamics": -1.04477, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1632747}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015436, "activity_20": 0.0218, "activity_30": 0.023753}, "trend_signal": 0, "fair_value": 0.138683, "relative_strength": -46.534037, "rate_of_change": -0.6816326530612264, "market_dynamics": -0.985272, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 253730}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014909, "activity_20": 0.020633, "activity_30": 0.023151}, "trend_signal": 0, "fair_value": 0.136183, "relative_strength": -46.007397, "rate_of_change": -0.6822011260428203, "market_dynamics": -0.901256, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1973973}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014255, "activity_20": 0.019295, "activity_30": 0.02243}, "trend_signal": 0, "fair_value": 0.133894, "relative_strength": -52.651526, "rate_of_change": -0.9682625067240516, "market_dynamics": -0.819994, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0125, "close": 0.014, "volume": 7015550}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014036, "activity_20": 0.01821, "activity_30": 0.021789}, "trend_signal": 0, "fair_value": 0.131644, "relative_strength": -47.747539, "rate_of_change": -0.2757698575189073, "market_dynamics": -0.690342, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4268280}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014145, "activity_20": 0.017381, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.128728, "relative_strength": -42.349638, "rate_of_change": 0.1382662253320559, "market_dynamics": -0.564062, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 8629006}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013964, "activity_20": 0.016538, "activity_30": 0.020514}, "trend_signal": 0, "fair_value": 0.126215, "relative_strength": -50.282916, "rate_of_change": -1.5355648535564967, "market_dynamics": -0.405147, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5177179}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013818, "activity_20": 0.015824, "activity_30": 0.019834}, "trend_signal": 0, "fair_value": 0.12399, "relative_strength": -49.48296, "rate_of_change": -0.5651638125185812, "market_dynamics": -0.235802, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 13677976}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014036, "activity_20": 0.0154, "activity_30": 0.019292}, "trend_signal": 0, "fair_value": 0.121907, "relative_strength": -41.674476, "rate_of_change": -0.14102564102564863, "market_dynamics": 0.009826, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2308474}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014036, "activity_20": 0.014967, "activity_30": 0.018688}, "trend_signal": 0, "fair_value": 0.12017, "relative_strength": -44.84476, "rate_of_change": -1.0014122480421026, "market_dynamics": 0.135335, "expectation": {"probability": 35.276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4203177}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014182, "activity_20": 0.014724, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.118311, "relative_strength": -39.934182, "rate_of_change": -0.5749362382743318, "market_dynamics": 0.29456, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1926784}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014145, "activity_20": 0.014462, "activity_30": 0.017583}, "trend_signal": 0, "fair_value": 0.116606, "relative_strength": -42.165336, "rate_of_change": -0.5782608695652225, "market_dynamics": 0.402388, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2708396}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013945, "activity_20": 0.014176, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.114958, "relative_strength": -43.988912, "rate_of_change": -0.87462281890934, "market_dynamics": 0.322235, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3548742}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013964, "activity_20": 0.014057, "activity_30": 0.016387}, "trend_signal": 0, "fair_value": 0.113253, "relative_strength": -40.306966, "rate_of_change": -4.707283716415929, "market_dynamics": 0.37001, "expectation": {"probability": 34.1664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4445390}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013782, "activity_20": 0.013905, "activity_30": 0.015832}, "trend_signal": 0, "fair_value": 0.111093, "relative_strength": -43.565778, "rate_of_change": -5.402777777777784, "market_dynamics": 0.299149, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6264557}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0138, "activity_20": 0.01389, "activity_30": 0.015417}, "trend_signal": 0, "fair_value": 0.108779, "relative_strength": -38.392924, "rate_of_change": -6.195859638819556, "market_dynamics": 0.342904, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6442842}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013291, "activity_20": 0.013614, "activity_30": 0.01489}, "trend_signal": 0, "fair_value": 0.106221, "relative_strength": -50.796974, "rate_of_change": -5.045129649919127, "market_dynamics": 0.281542, "expectation": {"probability": 35.7833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4022744}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012636, "activity_20": 0.013262, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.103881, "relative_strength": -54.897138, "rate_of_change": -4.395604395604407, "market_dynamics": 0.088899, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5151904}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012036, "activity_20": 0.012924, "activity_30": 0.013884}, "trend_signal": 0, "fair_value": 0.101542, "relative_strength": -54.822934, "rate_of_change": -4.408045977011497, "market_dynamics": -0.055974, "expectation": {"probability": 35.0912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 4893519}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011527, "activity_20": 0.0126, "activity_30": 0.013456}, "trend_signal": 0, "fair_value": 0.099074, "relative_strength": -54.087935, "rate_of_change": -4.809715625563631, "market_dynamics": -0.285993, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.026, "volume": 26136756}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014, "activity_20": 0.01381, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.096933, "relative_strength": 18.836727, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.241623, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.015, "close": 0.015, "volume": 26545953}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014273, "activity_20": 0.013919, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.09501, "relative_strength": -28.721375, "rate_of_change": -2.9807876428161126, "market_dynamics": 0.70577, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 7015498}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.015255, "activity_20": 0.01441, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.092631, "relative_strength": -7.895978, "rate_of_change": -1.9736842105263153, "market_dynamics": 1.143482, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 9687281}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.016855, "activity_20": 0.015262, "activity_30": 0.014837}, "trend_signal": 1, "fair_value": 0.090631, "relative_strength": 14.338811, "rate_of_change": -0.8926174496644257, "market_dynamics": 1.673959, "expectation": {"probability": 23.0659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.037, "low": 0.023, "close": 0.027, "volume": 12488573}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.019018, "activity_20": 0.016448, "activity_30": 0.015626}, "trend_signal": 1, "fair_value": 0.088849, "relative_strength": 36.067149, "rate_of_change": 1.1241281235186529, "market_dynamics": 1.618073, "expectation": {"probability": 25.2089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2304587}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.020927, "activity_20": 0.017571, "activity_30": 0.016404}, "trend_signal": 1, "fair_value": 0.086843, "relative_strength": 32.806952, "rate_of_change": 1.78798633898078, "market_dynamics": 1.615108, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4681097}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0226, "activity_20": 0.018638, "activity_30": 0.017166}, "trend_signal": 1, "fair_value": 0.084901, "relative_strength": 30.632307, "rate_of_change": 2.6315789473684164, "market_dynamics": 1.631807, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 9932437}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.025073, "activity_20": 0.02021, "activity_30": 0.018288}, "trend_signal": 1, "fair_value": 0.082933, "relative_strength": 63.171302, "rate_of_change": 4.275641025641032, "market_dynamics": 1.664594, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 7144299}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.027855, "activity_20": 0.022067, "activity_30": 0.019626}, "trend_signal": 1, "fair_value": 0.080958, "relative_strength": 81.138517, "rate_of_change": 4.9179320095899595, "market_dynamics": 1.633932, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 6802536}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.030691, "activity_20": 0.024105, "activity_30": 0.021105}, "trend_signal": 1, "fair_value": 0.078843, "relative_strength": 87.627303, "rate_of_change": 5.4666901037089115, "market_dynamics": 1.696068, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.046, "volume": 3613758}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.034073, "activity_20": 0.02659, "activity_30": 0.022912}, "trend_signal": 1, "fair_value": 0.07683, "relative_strength": 106.404166, "rate_of_change": 5.738888888888905, "market_dynamics": 1.766433, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.045, "volume": 4551951}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.036909, "activity_20": 0.028833, "activity_30": 0.024587}, "trend_signal": 1, "fair_value": 0.075131, "relative_strength": 91.731846, "rate_of_change": 5.25403246992065, "market_dynamics": 1.729055, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.039, "close": 0.047, "volume": 26118783}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.039564, "activity_20": 0.031119, "activity_30": 0.026327}, "trend_signal": 1, "fair_value": 0.073798, "relative_strength": 96.105993, "rate_of_change": 5.326211750611502, "market_dynamics": 1.826199, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.062, "low": 0.039, "close": 0.062, "volume": 19040001}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.051, "activity_10": 0.044436, "activity_20": 0.034671, "activity_30": 0.028966}, "trend_signal": 1, "fair_value": 0.072721, "relative_strength": 146.845722, "rate_of_change": 7.73933649289099, "market_dynamics": 1.928213, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.087, "low": 0.061, "close": 0.083, "volume": 13756859}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.052418, "activity_20": 0.039995, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.071907, "relative_strength": 214.757519, "rate_of_change": 10.117450402498571, "market_dynamics": 2.007672, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.077, "close": 0.079, "volume": 5094029}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.058655, "activity_20": 0.044605, "activity_30": 0.036335}, "trend_signal": 1, "fair_value": 0.071228, "relative_strength": 190.947275, "rate_of_change": 8.524747333519755, "market_dynamics": 2.046634, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 4245447}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.063036, "activity_20": 0.048429, "activity_30": 0.039357}, "trend_signal": 1, "fair_value": 0.070676, "relative_strength": 165.838658, "rate_of_change": 7.483343762653219, "market_dynamics": 1.961966, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 4993645}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.065836, "activity_20": 0.051571, "activity_30": 0.041989}, "trend_signal": 1, "fair_value": 0.070131, "relative_strength": 148.40621, "rate_of_change": 6.50684931506849, "market_dynamics": 1.815496, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.06, "close": 0.075, "volume": 3553881}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.068873, "activity_20": 0.054905, "activity_30": 0.044822}, "trend_signal": 1, "fair_value": 0.069843, "relative_strength": 161.829635, "rate_of_change": 6.430868167202568, "market_dynamics": 1.661541, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.068, "close": 0.076, "volume": 2540040}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.0714, "activity_20": 0.058024, "activity_30": 0.047589}, "trend_signal": 1, "fair_value": 0.069561, "relative_strength": 158.338928, "rate_of_change": 6.244712990936555, "market_dynamics": 1.519978, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.105, "low": 0.076, "close": 0.088, "volume": 3629309}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.075455, "activity_20": 0.061971, "activity_30": 0.050998}, "trend_signal": 1, "fair_value": 0.069163, "relative_strength": 186.45928, "rate_of_change": 6.918417834902052, "market_dynamics": 1.455374, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 8436042}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.09, "activity_10": 0.082745, "activity_20": 0.067719, "activity_30": 0.055669}, "trend_signal": 1, "fair_value": 0.068971, "relative_strength": 243.22802, "rate_of_change": 8.510638297872344, "market_dynamics": 1.515172, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.145, "volume": 7883727}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.095218, "activity_20": 0.076348, "activity_30": 0.062391}, "trend_signal": 1, "fair_value": 0.068939, "relative_strength": 316.143687, "rate_of_change": 10.78431372549018, "market_dynamics": 1.61282, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.12, "close": 0.145, "volume": 6642967}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.105909, "activity_20": 0.084376, "activity_30": 0.06883}, "trend_signal": 1, "fair_value": 0.068907, "relative_strength": 295.497125, "rate_of_change": 9.661504424778768, "market_dynamics": 1.732534, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 4276805}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.119636, "activity_20": 0.094205, "activity_30": 0.0766}, "trend_signal": 1, "fair_value": 0.069099, "relative_strength": 332.30562, "rate_of_change": 10.557427320596368, "market_dynamics": 1.766584, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.155, "close": 0.175, "volume": 8947304}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.132691, "activity_20": 0.103829, "activity_30": 0.084355}, "trend_signal": 1, "fair_value": 0.069163, "relative_strength": 309.259152, "rate_of_change": 9.793795620437951, "market_dynamics": 1.781443, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 5312499}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.144909, "activity_20": 0.113224, "activity_30": 0.092086}, "trend_signal": 1, "fair_value": 0.069388, "relative_strength": 288.050121, "rate_of_change": 9.36227500124653, "market_dynamics": 1.756331, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 4762305}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.1552, "activity_20": 0.12189, "activity_30": 0.099454}, "trend_signal": 1, "fair_value": 0.069356, "relative_strength": 262.988057, "rate_of_change": 8.612462006079035, "market_dynamics": 1.73477, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 6923047}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.163491, "activity_20": 0.129857, "activity_30": 0.106456}, "trend_signal": 1, "fair_value": 0.069548, "relative_strength": 241.157283, "rate_of_change": 7.9281346635509955, "market_dynamics": 1.759221, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 5756964}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.175327, "activity_20": 0.14, "activity_30": 0.115028}, "trend_signal": 1, "fair_value": 0.069292, "relative_strength": 275.5088, "rate_of_change": 8.64351185614459, "market_dynamics": 1.794954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.2225, "low": 0.195, "close": 0.205, "volume": 5165300}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.183818, "activity_20": 0.148857, "activity_30": 0.122847}, "trend_signal": 1, "fair_value": 0.069131, "relative_strength": 244.230585, "rate_of_change": 7.12052505966587, "market_dynamics": 1.837639, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.295, "low": 0.2, "close": 0.29, "volume": 10693599}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.205636, "activity_20": 0.165052, "activity_30": 0.135766}, "trend_signal": 1, "fair_value": 0.069804, "relative_strength": 351.225694, "rate_of_change": 10.210879276348763, "market_dynamics": 1.986671, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 9007713}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.223273, "activity_20": 0.179605, "activity_30": 0.14777}, "trend_signal": 1, "fair_value": 0.070446, "relative_strength": 309.803627, "rate_of_change": 8.96263127571186, "market_dynamics": 2.080443, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 5619287}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.239273, "activity_20": 0.1935, "activity_30": 0.159525}, "trend_signal": 1, "fair_value": 0.070862, "relative_strength": 279.656952, "rate_of_change": 8.256029684601105, "market_dynamics": 2.054815, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 5365929}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.28, "activity_10": 0.250818, "activity_20": 0.205357, "activity_30": 0.17006}, "trend_signal": 1, "fair_value": 0.071439, "relative_strength": 244.795942, "rate_of_change": 7.226221079691514, "market_dynamics": 1.936288, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 7822098}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.256727, "activity_20": 0.214371, "activity_30": 0.178761}, "trend_signal": 1, "fair_value": 0.071952, "relative_strength": 201.374615, "rate_of_change": 6.206995756515065, "market_dynamics": 1.667049, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.225, "volume": 5422638}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254727, "activity_20": 0.21919, "activity_30": 0.184703}, "trend_signal": 1, "fair_value": 0.072112, "relative_strength": 148.536731, "rate_of_change": 4.96613995485329, "market_dynamics": 1.147404, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 5250461}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.237, "activity_10": 0.248273, "activity_20": 0.221386, "activity_30": 0.188929}, "trend_signal": 1, "fair_value": 0.071792, "relative_strength": 120.951723, "rate_of_change": 4.1096774193548296, "market_dynamics": 0.51469, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.17, "close": 0.19, "volume": 7507709}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.238636, "activity_20": 0.22151, "activity_30": 0.191817}, "trend_signal": 1, "fair_value": 0.071696, "relative_strength": 100.004323, "rate_of_change": 3.511598603623139, "market_dynamics": -0.018239, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 7752072}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.230636, "activity_20": 0.222038, "activity_30": 0.195022}, "trend_signal": 1, "fair_value": 0.071728, "relative_strength": 105.932924, "rate_of_change": 3.5481231665702175, "market_dynamics": -0.479227, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.195, "close": 0.265, "volume": 14916123}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.222, "activity_10": 0.234636, "activity_20": 0.228167, "activity_30": 0.202075}, "trend_signal": 1, "fair_value": 0.072304, "relative_strength": 166.401547, "rate_of_change": 4.689497452896247, "market_dynamics": -0.478531, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 12223292}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.248, "activity_10": 0.243, "activity_20": 0.23631, "activity_30": 0.210594}, "trend_signal": 1, "fair_value": 0.073202, "relative_strength": 175.167371, "rate_of_change": 5.113305147667937, "market_dynamics": -0.249519, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 3732655}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.245818, "activity_20": 0.240714, "activity_30": 0.216639}, "trend_signal": 1, "fair_value": 0.074035, "relative_strength": 136.052872, "rate_of_change": 4.242265032107411, "market_dynamics": -0.215739, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 5024239}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.248091, "activity_20": 0.244071, "activity_30": 0.221892}, "trend_signal": 1, "fair_value": 0.074901, "relative_strength": 120.720701, "rate_of_change": 3.696091663073241, "market_dynamics": -0.207223, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.2675, "low": 0.24, "close": 0.26, "volume": 3471161}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.266, "activity_10": 0.250909, "activity_20": 0.246881, "activity_30": 0.22672}, "trend_signal": 1, "fair_value": 0.075702, "relative_strength": 113.990415, "rate_of_change": 3.1863128959263736, "market_dynamics": -0.39511, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 1885710}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.258636, "activity_20": 0.251643, "activity_30": 0.232781}, "trend_signal": 1, "fair_value": 0.076631, "relative_strength": 121.467055, "rate_of_change": 3.593503849435021, "market_dynamics": -0.632125, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.33, "volume": 6083844}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.274091, "activity_20": 0.260167, "activity_30": 0.241301}, "trend_signal": 1, "fair_value": 0.077849, "relative_strength": 145.798223, "rate_of_change": 4.31155997231387, "market_dynamics": -0.461018, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 9683566}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.296727, "activity_20": 0.272738, "activity_30": 0.252497}, "trend_signal": 1, "fair_value": 0.07926, "relative_strength": 169.260363, "rate_of_change": 5.0046738704005875, "market_dynamics": -0.076484, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.505, "low": 0.36, "close": 0.485, "volume": 14913685}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.335273, "activity_20": 0.294357, "activity_30": 0.2698}, "trend_signal": 1, "fair_value": 0.081247, "relative_strength": 216.496389, "rate_of_change": 6.3039667896679035, "market_dynamics": 0.514915, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.455, "close": 0.47, "volume": 24541481}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.425, "activity_10": 0.365727, "activity_20": 0.313095, "activity_30": 0.285254}, "trend_signal": 1, "fair_value": 0.08317, "relative_strength": 191.342242, "rate_of_change": 5.698429710110344, "market_dynamics": 1.123974, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 16637344}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.390364, "activity_20": 0.330119, "activity_30": 0.299538}, "trend_signal": 1, "fair_value": 0.085125, "relative_strength": 173.162126, "rate_of_change": 5.158866995073877, "market_dynamics": 1.497556, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.545, "low": 0.435, "close": 0.5, "volume": 21448229}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.417727, "activity_20": 0.349238, "activity_30": 0.315269}, "trend_signal": 1, "fair_value": 0.087433, "relative_strength": 183.173029, "rate_of_change": 5.074814476493854, "market_dynamics": 1.697233, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.505, "high": 0.61, "low": 0.49, "close": 0.57, "volume": 27382193}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.454091, "activity_20": 0.374024, "activity_30": 0.334677}, "trend_signal": 1, "fair_value": 0.090253, "relative_strength": 198.048116, "rate_of_change": 5.2629036991904705, "market_dynamics": 1.735493, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.525, "close": 0.56, "volume": 26215666}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.532, "activity_10": 0.483091, "activity_20": 0.3965, "activity_30": 0.352527}, "trend_signal": 1, "fair_value": 0.092946, "relative_strength": 172.890412, "rate_of_change": 4.882593979522333, "market_dynamics": 1.722055, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.55, "close": 0.69, "volume": 22804035}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.591, "activity_10": 0.530273, "activity_20": 0.430071, "activity_30": 0.377871}, "trend_signal": 1, "fair_value": 0.096583, "relative_strength": 212.617694, "rate_of_change": 5.832747243132644, "market_dynamics": 1.773107, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.64, "close": 0.65, "volume": 12438707}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.562364, "activity_20": 0.457881, "activity_30": 0.399516}, "trend_signal": 1, "fair_value": 0.100045, "relative_strength": 189.682223, "rate_of_change": 5.034340222575513, "market_dynamics": 1.658727, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.505, "close": 0.53, "volume": 16008643}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.566, "activity_20": 0.472405, "activity_30": 0.412398}, "trend_signal": 1, "fair_value": 0.102821, "relative_strength": 132.382687, "rate_of_change": 3.5318905468118653, "market_dynamics": 1.357521, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.5375, "low": 0.375, "close": 0.39, "volume": 35438406}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.540545, "activity_20": 0.472143, "activity_30": 0.415495}, "trend_signal": 1, "fair_value": 0.104763, "relative_strength": 69.546116, "rate_of_change": 2.0467836257309795, "market_dynamics": 0.96792, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.49, "low": 0.34, "close": 0.48, "volume": 26281417}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.531273, "activity_20": 0.479571, "activity_30": 0.423946}, "trend_signal": 1, "fair_value": 0.107256, "relative_strength": 99.086174, "rate_of_change": 2.8653295128939855, "market_dynamics": 0.553883, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.455, "close": 0.475, "volume": 17063779}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.521182, "activity_20": 0.485143, "activity_30": 0.43143}, "trend_signal": 1, "fair_value": 0.109737, "relative_strength": 89.005525, "rate_of_change": 2.4604456824512635, "market_dynamics": 0.129225, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.445, "close": 0.485, "volume": 12467687}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.512818, "activity_20": 0.490357, "activity_30": 0.438989}, "trend_signal": 1, "fair_value": 0.112269, "relative_strength": 78.985358, "rate_of_change": 2.53756460132722, "market_dynamics": -0.209727, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 12334455}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.503182, "activity_20": 0.494048, "activity_30": 0.445624}, "trend_signal": 1, "fair_value": 0.114853, "relative_strength": 72.099635, "rate_of_change": 1.6790970578019906, "market_dynamics": -0.450293, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.435, "close": 0.505, "volume": 11286841}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498455, "activity_20": 0.499238, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 0.117603, "relative_strength": 78.669986, "rate_of_change": 1.9121251629726148, "market_dynamics": -0.688456, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.49, "close": 0.51, "volume": 16907196}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.495818, "activity_20": 0.503762, "activity_30": 0.461151}, "trend_signal": 1, "fair_value": 0.120378, "relative_strength": 76.037672, "rate_of_change": 1.876504798724777, "market_dynamics": -0.722556, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.485, "volume": 20496020}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.495, "activity_10": 0.489545, "activity_20": 0.504714, "activity_30": 0.466753}, "trend_signal": 1, "fair_value": 0.122987, "relative_strength": 62.445331, "rate_of_change": 1.7161140928304035, "market_dynamics": -0.687216, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.61, "low": 0.445, "close": 0.605, "volume": 20028261}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.508818, "activity_20": 0.516024, "activity_30": 0.479656}, "trend_signal": 1, "fair_value": 0.126385, "relative_strength": 98.305668, "rate_of_change": 2.839506172839495, "market_dynamics": -0.528149, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.565, "close": 0.615, "volume": 14187962}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.565, "activity_10": 0.530727, "activity_20": 0.526762, "activity_30": 0.492462}, "trend_signal": 1, "fair_value": 0.129878, "relative_strength": 94.506412, "rate_of_change": 3.121248499399763, "market_dynamics": -0.401075, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 10755161}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.542909, "activity_20": 0.531857, "activity_30": 0.501527}, "trend_signal": 1, "fair_value": 0.133051, "relative_strength": 73.620586, "rate_of_change": 2.8328288707799727, "market_dynamics": -0.381273, "expectation": {"probability": 51.5928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69754bca-53d8-4f58-ba0f-f47f580b169c/", "share_image": "https://sharemaestro.com/terminal/69754bca-53d8-4f58-ba0f-f47f580b169c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}