{"ticker": {"uuid": "69760142-6fee-4a9f-9d73-176d91f05abc", "symbol": "GTSI", "name": "PT GTS Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTSI fell 19.80%, moving from 197.00 to 158.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.09 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 36.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.09"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 180.0, "low": 157.0, "close": 158.0, "volume": 66160200}, "trend_line": 246.1, "activity_lines": {"activity_5": 180.8, "activity_10": 201.327273, "activity_20": 221.238095, "activity_30": 242.053763}, "trend_signal": 0, "fair_value": 85.465617, "relative_strength": 19.090551, "rate_of_change": 0.42165383511744536, "market_dynamics": -1.149074, "expectation": {"probability": 36.5468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 51.193181, "high": 54.090907, "low": 49.261364, "close": 49.261364, "volume": 123736800}, "trend_line": 51.225377, "activity_lines": {"activity_5": 49.776514, "activity_10": 49.524792, "activity_20": 49.353353, "activity_30": 49.847139}, "trend_signal": 0, "fair_value": 57.802603, "relative_strength": -5.991391, "rate_of_change": -0.8104746001360253, "market_dynamics": 0.750592, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.227272, "high": 51.193181, "low": 49.261363, "close": 50.227272, "volume": 13194700}, "trend_line": 50.935604, "activity_lines": {"activity_5": 50.03409, "activity_10": 49.647726, "activity_20": 49.436146, "activity_30": 49.782745}, "trend_signal": 0, "fair_value": 57.718433, "relative_strength": -3.285658, "rate_of_change": -0.5656825131809257, "market_dynamics": 0.867831, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.227272, "high": 52.15909, "low": 49.261363, "close": 49.261364, "volume": 32564600}, "trend_line": 50.710226, "activity_lines": {"activity_5": 49.840909, "activity_10": 49.559916, "activity_20": 49.422347, "activity_30": 49.67473}, "trend_signal": 0, "fair_value": 57.625498, "relative_strength": -5.848678, "rate_of_change": -0.4424763471932112, "market_dynamics": 0.792066, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295455, "close": 49.261364, "volume": 25729400}, "trend_line": 50.45265, "activity_lines": {"activity_5": 49.583333, "activity_10": 49.524793, "activity_20": 49.426947, "activity_30": 49.581255}, "trend_signal": 0, "fair_value": 57.534583, "relative_strength": -5.744831, "rate_of_change": -0.507936998742621, "market_dynamics": 0.613153, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 20006100}, "trend_line": 50.098483, "activity_lines": {"activity_5": 49.390152, "activity_10": 49.524793, "activity_20": 49.431547, "activity_30": 49.504398}, "trend_signal": 0, "fair_value": 57.445624, "relative_strength": -4.752069, "rate_of_change": -0.7019789842555283, "market_dynamics": 0.507989, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295455, "close": 49.261364, "volume": 12032700}, "trend_line": 49.808711, "activity_lines": {"activity_5": 49.325758, "activity_10": 49.507231, "activity_20": 49.431547, "activity_30": 49.45039}, "trend_signal": 0, "fair_value": 57.358557, "relative_strength": -4.935703, "rate_of_change": -0.5784047393211472, "market_dynamics": 0.523575, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 12900400}, "trend_line": 49.615529, "activity_lines": {"activity_5": 49.261364, "activity_10": 49.472107, "activity_20": 49.426947, "activity_30": 49.415077}, "trend_signal": 0, "fair_value": 57.273324, "relative_strength": -5.513408, "rate_of_change": -0.3878478204344621, "market_dynamics": 0.475071, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 19064800}, "trend_line": 49.518938, "activity_lines": {"activity_5": 49.261364, "activity_10": 49.419422, "activity_20": 49.417748, "activity_30": 49.392228}, "trend_signal": 0, "fair_value": 57.189866, "relative_strength": -7.365579, "rate_of_change": -0.19467896835283896, "market_dynamics": 0.526086, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.261363, "high": 53.125, "low": 49.261363, "close": 53.125, "volume": 85045100}, "trend_line": 49.647726, "activity_lines": {"activity_5": 50.549243, "activity_10": 50.051653, "activity_20": 49.776515, "activity_30": 49.624877}, "trend_signal": 0, "fair_value": 57.14796, "relative_strength": -0.26489, "rate_of_change": 0.2600782755074435, "market_dynamics": 0.892815, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.125, "high": 56.022726, "low": 50.227272, "close": 52.159088, "volume": 1060201800}, "trend_line": 49.679923, "activity_lines": {"activity_5": 51.257575, "activity_10": 50.455578, "activity_20": 50.020292, "activity_30": 49.7869}, "trend_signal": 1, "fair_value": 57.097053, "relative_strength": -2.501997, "rate_of_change": 0.06485090575951774, "market_dynamics": 1.22093, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.124998, "high": 57.954545, "low": 48.295452, "close": 50.227272, "volume": 10950812400}, "trend_line": 49.615529, "activity_lines": {"activity_5": 51.128787, "activity_10": 50.490702, "activity_20": 50.066287, "activity_30": 49.822213}, "trend_signal": 1, "fair_value": 57.027661, "relative_strength": -5.392093, "rate_of_change": -0.12961775323202504, "market_dynamics": 1.49705, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.193181, "high": 53.124999, "low": 48.295454, "close": 49.261364, "volume": 3525790200}, "trend_line": 49.615529, "activity_lines": {"activity_5": 50.613636, "activity_10": 50.332644, "activity_20": 50.011093, "activity_30": 49.799364}, "trend_signal": 1, "fair_value": 56.949998, "relative_strength": -7.448229, "rate_of_change": 0.0, "market_dynamics": 1.606995, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.261361, "high": 51.193181, "low": 48.295452, "close": 51.19318, "volume": 170307700}, "trend_line": 49.551135, "activity_lines": {"activity_5": 50.742423, "activity_10": 50.543388, "activity_20": 50.135281, "activity_30": 49.901148}, "trend_signal": 1, "fair_value": 56.893, "relative_strength": -3.226872, "rate_of_change": -0.1297859789018879, "market_dynamics": 1.386777, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.19318, "high": 53.124998, "low": 49.261363, "close": 50.227272, "volume": 145457500}, "trend_line": 49.583332, "activity_lines": {"activity_5": 50.420454, "activity_10": 50.543388, "activity_20": 50.172077, "activity_30": 49.944769}, "trend_signal": 1, "fair_value": 56.82765, "relative_strength": -5.215913, "rate_of_change": 0.06497732090293487, "market_dynamics": 1.073149, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.227273, "high": 51.193182, "low": 49.261363, "close": 50.227272, "volume": 33382300}, "trend_line": 49.647726, "activity_lines": {"activity_5": 50.291666, "activity_10": 50.525826, "activity_20": 50.213473, "activity_30": 49.986314}, "trend_signal": 1, "fair_value": 56.763569, "relative_strength": -6.031611, "rate_of_change": 0.12987025559314985, "market_dynamics": 0.919926, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.227273, "high": 51.193181, "low": 48.295454, "close": 49.261364, "volume": 71253300}, "trend_line": 49.679923, "activity_lines": {"activity_5": 49.969697, "activity_10": 50.315082, "activity_20": 50.153679, "activity_30": 49.961387}, "trend_signal": 1, "fair_value": 56.691432, "relative_strength": -6.771087, "rate_of_change": 0.06485090575951774, "market_dynamics": 0.691165, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.227273, "high": 50.227273, "low": 48.295452, "close": 48.295452, "volume": 120933000}, "trend_line": 49.679923, "activity_lines": {"activity_5": 49.39015, "activity_10": 49.928718, "activity_20": 49.997294, "activity_30": 49.872067}, "trend_signal": 0, "fair_value": 56.61147, "relative_strength": -9.028911, "rate_of_change": 0.0, "market_dynamics": 0.320088, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.295452, "high": 51.193181, "low": 48.295452, "close": 49.261364, "volume": 92263600}, "trend_line": 49.679923, "activity_lines": {"activity_5": 49.196969, "activity_10": 49.735536, "activity_20": 49.9329, "activity_30": 49.845063}, "trend_signal": 0, "fair_value": 56.54213, "relative_strength": -7.223279, "rate_of_change": 0.0, "market_dynamics": 0.088589, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 31896300}, "trend_line": 49.71212, "activity_lines": {"activity_5": 49.132575, "activity_10": 49.542355, "activity_20": 49.863906, "activity_30": 49.818059}, "trend_signal": 0, "fair_value": 56.474085, "relative_strength": -5.824877, "rate_of_change": 0.06480887661600539, "market_dynamics": -0.182426, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.261364, "high": 53.124998, "low": 48.295452, "close": 51.19318, "volume": 341959100}, "trend_line": 49.776514, "activity_lines": {"activity_5": 49.776514, "activity_10": 49.77066, "activity_20": 49.983495, "activity_30": 49.913611}, "trend_signal": 0, "fair_value": 56.425188, "relative_strength": -1.091858, "rate_of_change": 0.12953380382892554, "market_dynamics": -0.122196, "expectation": {"probability": 31.3015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.193181, "high": 54.090908, "low": 49.261363, "close": 50.227272, "volume": 627016400}, "trend_line": 49.840908, "activity_lines": {"activity_5": 50.03409, "activity_10": 49.840908, "activity_20": 50.011092, "activity_30": 49.942692}, "trend_signal": 0, "fair_value": 56.368326, "relative_strength": -2.971621, "rate_of_change": 0.1293662308292623, "market_dynamics": -0.012348, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.227273, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 136998600}, "trend_line": 49.873105, "activity_lines": {"activity_5": 49.905303, "activity_10": 49.735537, "activity_20": 49.942099, "activity_30": 49.905302}, "trend_signal": 0, "fair_value": 56.303717, "relative_strength": -3.288413, "rate_of_change": 0.0645995454175987, "market_dynamics": -0.048502, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.295452, "high": 49.261364, "low": 48.295452, "close": 49.261364, "volume": 32269700}, "trend_line": 49.776514, "activity_lines": {"activity_5": 49.712121, "activity_10": 49.630165, "activity_20": 49.877705, "activity_30": 49.865835}, "trend_signal": 0, "fair_value": 56.240273, "relative_strength": -1.620627, "rate_of_change": -0.1936735240366599, "market_dynamics": -0.170255, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.261364, "high": 51.193179, "low": 48.295452, "close": 48.295452, "volume": 108884200}, "trend_line": 49.679923, "activity_lines": {"activity_5": 49.196969, "activity_10": 49.384297, "activity_20": 49.72132, "activity_30": 49.770283}, "trend_signal": 0, "fair_value": 56.169337, "relative_strength": -3.664368, "rate_of_change": -0.1940493462438863, "market_dynamics": -0.501333, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.261364, "high": 52.15909, "low": 48.295455, "close": 49.261364, "volume": 195222100}, "trend_line": 49.712121, "activity_lines": {"activity_5": 49.068181, "activity_10": 49.349173, "activity_20": 49.661525, "activity_30": 49.743279}, "trend_signal": 0, "fair_value": 56.108204, "relative_strength": -1.861483, "rate_of_change": 0.06481088950158208, "market_dynamics": -0.598688, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.261364, "high": 51.193182, "low": 48.295455, "close": 49.261364, "volume": 124495600}, "trend_line": 49.744318, "activity_lines": {"activity_5": 49.068182, "activity_10": 49.331611, "activity_20": 49.601731, "activity_30": 49.714198}, "trend_signal": 0, "fair_value": 56.048144, "relative_strength": -3.982836, "rate_of_change": 0.06476690061161638, "market_dynamics": -0.539188, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.261364, "high": 50.227273, "low": 48.295452, "close": 48.295452, "volume": 92654900}, "trend_line": 49.744318, "activity_lines": {"activity_5": 48.810605, "activity_10": 49.138429, "activity_20": 49.449945, "activity_30": 49.620723}, "trend_signal": 0, "fair_value": 55.98073, "relative_strength": -5.900779, "rate_of_change": 0.0, "market_dynamics": -0.594756, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.261361, "high": 49.261364, "low": 48.295452, "close": 48.295452, "volume": 95280100}, "trend_line": 49.744318, "activity_lines": {"activity_5": 48.617423, "activity_10": 48.945247, "activity_20": 49.302759, "activity_30": 49.527248}, "trend_signal": 0, "fair_value": 55.914477, "relative_strength": -6.222295, "rate_of_change": 0.0, "market_dynamics": -0.56234, "expectation": {"probability": 35.3013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.295452, "high": 49.261364, "low": 48.295452, "close": 48.295452, "volume": 29644300}, "trend_line": 49.679924, "activity_lines": {"activity_5": 48.488634, "activity_10": 48.769627, "activity_20": 49.160172, "activity_30": 49.433772}, "trend_signal": 0, "fair_value": 55.849357, "relative_strength": -7.172415, "rate_of_change": -0.12944996049599086, "market_dynamics": -0.702155, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.295452, "high": 49.261361, "low": 48.295452, "close": 48.295452, "volume": 12939200}, "trend_line": 49.583333, "activity_lines": {"activity_5": 48.359846, "activity_10": 48.611569, "activity_20": 49.040583, "activity_30": 49.344452}, "trend_signal": 0, "fair_value": 55.785341, "relative_strength": -7.346984, "rate_of_change": -0.19442662593444496, "market_dynamics": -0.857789, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 5507400}, "trend_line": 49.551136, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.506196, "activity_20": 48.939393, "activity_30": 49.261363}, "trend_signal": 0, "fair_value": 55.722401, "relative_strength": -7.80308, "rate_of_change": -0.06493512648696606, "market_dynamics": -0.752594, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 347400}, "trend_line": 49.486742, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.435948, "activity_20": 48.847401, "activity_30": 49.180351}, "trend_signal": 0, "fair_value": 55.66051, "relative_strength": -8.046965, "rate_of_change": -0.12995463918324712, "market_dynamics": -0.739462, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 1781000}, "trend_line": 49.454545, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.383262, "activity_20": 48.760009, "activity_30": 49.103493}, "trend_signal": 0, "fair_value": 55.599642, "relative_strength": -8.720865, "rate_of_change": -0.06506187051068442, "market_dynamics": -0.693179, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.295452, "high": 50.227273, "low": 48.295452, "close": 49.261364, "volume": 207284800}, "trend_line": 49.454545, "activity_lines": {"activity_5": 48.617423, "activity_10": 48.523758, "activity_20": 48.778408, "activity_30": 49.09103}, "trend_signal": 0, "fair_value": 55.547688, "relative_strength": -5.332342, "rate_of_change": 0.0, "market_dynamics": -0.550527, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.261364, "high": 49.261364, "low": 48.295452, "close": 48.295452, "volume": 85879500}, "trend_line": 49.422347, "activity_lines": {"activity_5": 48.553029, "activity_10": 48.471072, "activity_20": 48.709414, "activity_30": 49.01625}, "trend_signal": 0, "fair_value": 55.488727, "relative_strength": -6.75139, "rate_of_change": -0.06510625059840518, "market_dynamics": -0.555602, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.295452, "high": 49.261361, "low": 48.295452, "close": 48.295452, "volume": 21323000}, "trend_line": 49.39015, "activity_lines": {"activity_5": 48.488634, "activity_10": 48.435948, "activity_20": 48.649619, "activity_30": 48.943547}, "trend_signal": 0, "fair_value": 55.430717, "relative_strength": -5.47665, "rate_of_change": -0.06514664307626584, "market_dynamics": -0.402941, "expectation": {"probability": 32.4827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.295452, "high": 49.261361, "low": 48.295452, "close": 48.295452, "volume": 1320200}, "trend_line": 49.357953, "activity_lines": {"activity_5": 48.42424, "activity_10": 48.418386, "activity_20": 48.594425, "activity_30": 48.872921}, "trend_signal": 0, "fair_value": 55.373635, "relative_strength": -6.725501, "rate_of_change": -0.06518911159410627, "market_dynamics": -0.255035, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 782700}, "trend_line": 49.325756, "activity_lines": {"activity_5": 48.359846, "activity_10": 48.400824, "activity_20": 48.53923, "activity_30": 48.804373}, "trend_signal": 0, "fair_value": 55.317459, "relative_strength": -6.592211, "rate_of_change": -0.06523163551779301, "market_dynamics": -0.17225, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.295452, "high": 49.261364, "low": 48.295452, "close": 49.261364, "volume": 67872600}, "trend_line": 49.196968, "activity_lines": {"activity_5": 48.617423, "activity_10": 48.558883, "activity_20": 48.580626, "activity_30": 48.800218}, "trend_signal": 0, "fair_value": 55.269773, "relative_strength": -5.955029, "rate_of_change": -0.2610968598230915, "market_dynamics": 0.246575, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.261361, "high": 49.261361, "low": 48.295452, "close": 48.295452, "volume": 328818100}, "trend_line": 49.068181, "activity_lines": {"activity_5": 48.553029, "activity_10": 48.523758, "activity_20": 48.530031, "activity_30": 48.742056}, "trend_signal": 0, "fair_value": 55.215286, "relative_strength": -7.146712, "rate_of_change": -0.2617783274774078, "market_dynamics": 0.435761, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.295452, "high": 50.22727, "low": 48.295452, "close": 48.295452, "volume": 576177700}, "trend_line": 49.003787, "activity_lines": {"activity_5": 48.488634, "activity_10": 48.488634, "activity_20": 48.493234, "activity_30": 48.692203}, "trend_signal": 0, "fair_value": 55.161644, "relative_strength": -7.239357, "rate_of_change": -0.13123372150273935, "market_dynamics": 0.70268, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 1145400}, "trend_line": 48.971589, "activity_lines": {"activity_5": 48.42424, "activity_10": 48.45351, "activity_20": 48.465636, "activity_30": 48.646504}, "trend_signal": 0, "fair_value": 55.108827, "relative_strength": -7.935209, "rate_of_change": -0.06570512601403859, "market_dynamics": 0.744594, "expectation": {"probability": 31.6659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 427300}, "trend_line": 48.874999, "activity_lines": {"activity_5": 48.359846, "activity_10": 48.418386, "activity_20": 48.442639, "activity_30": 48.602882}, "trend_signal": 0, "fair_value": 55.056817, "relative_strength": -7.097412, "rate_of_change": -0.19723681010228003, "market_dynamics": 0.542948, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 4202400}, "trend_line": 48.810605, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.383262, "activity_20": 48.42424, "activity_30": 48.565492}, "trend_signal": 0, "fair_value": 55.005594, "relative_strength": -7.233061, "rate_of_change": -0.13175243236322123, "market_dynamics": 0.468744, "expectation": {"probability": 30.7657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 2550000}, "trend_line": 48.746211, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.3657, "activity_20": 48.405842, "activity_30": 48.532256}, "trend_signal": 0, "fair_value": 54.955142, "relative_strength": -6.187862, "rate_of_change": -0.1319262484044196, "market_dynamics": 0.302526, "expectation": {"probability": 30.3345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 3417000}, "trend_line": 48.714013, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.348138, "activity_20": 48.392043, "activity_30": 48.503175}, "trend_signal": 0, "fair_value": 54.905443, "relative_strength": -5.930256, "rate_of_change": -0.06605231327620736, "market_dynamics": 0.291637, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 48600}, "trend_line": 48.714013, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.330576, "activity_20": 48.382844, "activity_30": 48.476171}, "trend_signal": 0, "fair_value": 54.85648, "relative_strength": -3.210483, "rate_of_change": 0.0, "market_dynamics": 0.30687, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 5281000}, "trend_line": 48.681816, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.313014, "activity_20": 48.373645, "activity_30": 48.449167}, "trend_signal": 0, "fair_value": 54.808237, "relative_strength": -2.448145, "rate_of_change": -0.06609391839675287, "market_dynamics": 0.198177, "expectation": {"probability": 29.1106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 469400}, "trend_line": 48.649619, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.295452, "activity_20": 48.364446, "activity_30": 48.42424}, "trend_signal": 0, "fair_value": 54.760698, "relative_strength": -3.740558, "rate_of_change": -0.06613763134883152, "market_dynamics": 0.268271, "expectation": {"probability": 28.7243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 169100}, "trend_line": 48.553028, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.295452, "activity_20": 48.355247, "activity_30": 48.401391}, "trend_signal": 0, "fair_value": 54.713849, "relative_strength": -3.036725, "rate_of_change": -0.1985442064818712, "market_dynamics": 0.363578, "expectation": {"probability": 28.3481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 73000}, "trend_line": 48.488634, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.295452, "activity_20": 48.346047, "activity_30": 48.384773}, "trend_signal": 0, "fair_value": 54.667673, "relative_strength": -5.835117, "rate_of_change": -0.13262612581032035, "market_dynamics": 0.480856, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 48.295452, "close": 48.295452, "volume": 1204700}, "trend_line": 48.456437, "activity_lines": {"activity_5": 48.295452, "activity_10": 48.295452, "activity_20": 48.336848, "activity_30": 48.37231}, "trend_signal": 0, "fair_value": 54.622157, "relative_strength": -4.348236, "rate_of_change": -0.06640112814891111, "market_dynamics": 0.743171, "expectation": {"probability": 27.6245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.295452, "high": 48.295452, "low": 43.465908, "close": 43.465908, "volume": 561500}, "trend_line": 48.263255, "activity_lines": {"activity_5": 46.685604, "activity_10": 47.417353, "activity_20": 47.867692, "activity_30": 48.05034}, "trend_signal": 0, "fair_value": 54.543035, "relative_strength": -10.527225, "rate_of_change": -0.3986714912613162, "market_dynamics": 0.305467, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.602272, "high": 39.602272, "low": 27.045454, "close": 27.045454, "volume": 9319100}, "trend_line": 47.554922, "activity_lines": {"activity_5": 39.924241, "activity_10": 43.641527, "activity_20": 45.857682, "activity_30": 46.681449}, "trend_signal": 0, "fair_value": 54.34939, "relative_strength": -43.168014, "rate_of_change": -1.4676444844012349, "market_dynamics": -0.151736, "expectation": {"probability": 29.5877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.113636, "high": 25.113636, "low": 21.25, "close": 23.181818, "volume": 66299700}, "trend_line": 46.685604, "activity_lines": {"activity_5": 33.291666, "activity_10": 39.549585, "activity_20": 43.585496, "activity_30": 45.108991}, "trend_signal": 0, "fair_value": 54.131435, "relative_strength": -49.556266, "rate_of_change": -1.8280294939817163, "market_dynamics": -0.5645, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.181818, "high": 23.181818, "low": 22.215908, "close": 22.215908, "volume": 7097800}, "trend_line": 45.784089, "activity_lines": {"activity_5": 28.011363, "activity_10": 35.738635, "activity_20": 41.340907, "activity_30": 43.530301}, "trend_signal": 0, "fair_value": 53.9098, "relative_strength": -52.121349, "rate_of_change": -1.9310342434468584, "market_dynamics": -1.058091, "expectation": {"probability": 28.9214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.215908, "high": 28.011362, "low": 22.215908, "close": 28.011362, "volume": 15052800}, "trend_line": 45.107952, "activity_lines": {"activity_5": 26.401514, "activity_10": 33.455577, "activity_20": 39.772455, "activity_30": 42.383674}, "trend_signal": 0, "fair_value": 53.73119, "relative_strength": -40.6156, "rate_of_change": -1.4767947004471447, "market_dynamics": -0.974227, "expectation": {"probability": 26.4867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.011362, "high": 36.704544, "low": 28.011362, "close": 36.704544, "volume": 16169500}, "trend_line": 44.721589, "activity_lines": {"activity_5": 29.041665, "activity_10": 33.121899, "activity_20": 39.128516, "activity_30": 41.841518}, "trend_signal": 0, "fair_value": 53.614569, "relative_strength": -23.709254, "rate_of_change": -0.8565296868277147, "market_dynamics": -0.781624, "expectation": {"probability": 27.2841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.670454, "high": 45.397726, "low": 35.738636, "close": 35.738636, "volume": 11599800}, "trend_line": 44.303028, "activity_lines": {"activity_5": 31.810605, "activity_10": 32.823346, "activity_20": 38.44778, "activity_30": 41.261973}, "trend_signal": 0, "fair_value": 53.492964, "relative_strength": -25.941597, "rate_of_change": -0.9359260468137747, "market_dynamics": -0.674553, "expectation": {"probability": 30.126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.806816, "high": 38.636364, "low": 32.840907, "close": 35.738636, "volume": 4156400}, "trend_line": 43.884468, "activity_lines": {"activity_5": 33.999999, "activity_10": 32.753098, "activity_20": 37.831438, "activity_30": 40.709431}, "trend_signal": 0, "fair_value": 53.373002, "relative_strength": -25.108938, "rate_of_change": -0.944766122983737, "market_dynamics": -0.495616, "expectation": {"probability": 27.7711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.772726, "high": 35.738636, "low": 31.874999, "close": 35.738636, "volume": 6804400}, "trend_line": 43.465907, "activity_lines": {"activity_5": 35.352272, "activity_10": 32.911156, "activity_20": 37.27489, "activity_30": 40.183894}, "trend_signal": 0, "fair_value": 53.254651, "relative_strength": -24.418011, "rate_of_change": -0.9537793644894975, "market_dynamics": -0.342914, "expectation": {"probability": 27.4851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.738637, "high": 35.738637, "low": 32.840908, "close": 32.840908, "volume": 2938100}, "trend_line": 42.950756, "activity_lines": {"activity_5": 34.837121, "activity_10": 32.77066, "activity_20": 36.502163, "activity_30": 39.49841}, "trend_signal": 0, "fair_value": 53.118559, "relative_strength": -30.100844, "rate_of_change": -1.1851840570127825, "market_dynamics": -0.324558, "expectation": {"probability": 29.2006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.840908, "high": 33.806816, "low": 31.874999, "close": 33.806816, "volume": 1881200}, "trend_line": 42.467801, "activity_lines": {"activity_5": 34.321969, "activity_10": 33.086776, "activity_20": 35.89502, "activity_30": 38.908478}, "trend_signal": 0, "fair_value": 52.990667, "relative_strength": -26.954459, "rate_of_change": -1.1244388806567152, "market_dynamics": -0.26807, "expectation": {"probability": 27.0004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.806816, "high": 33.806817, "low": 32.840907, "close": 32.840908, "volume": 2688200}, "trend_line": 41.920453, "activity_lines": {"activity_5": 33.678029, "activity_10": 33.402891, "activity_20": 35.26488, "activity_30": 38.287389}, "trend_signal": 0, "fair_value": 52.858102, "relative_strength": -30.13569, "rate_of_change": -1.2888541132610078, "market_dynamics": -0.203312, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.874999, "high": 31.874999, "low": 29.94318, "close": 29.94318, "volume": 5305100}, "trend_line": 41.30871, "activity_lines": {"activity_5": 32.261362, "activity_10": 33.086776, "activity_20": 34.432358, "activity_30": 37.514661}, "trend_signal": 0, "fair_value": 52.708332, "relative_strength": -36.573861, "rate_of_change": -1.4592948220287698, "market_dynamics": -0.175818, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.977272, "high": 29.94318, "low": 28.011362, "close": 29.94318, "volume": 9290600}, "trend_line": 40.696968, "activity_lines": {"activity_5": 31.231059, "activity_10": 32.647726, "activity_20": 33.687228, "activity_30": 36.781401}, "trend_signal": 0, "fair_value": 52.560506, "relative_strength": -36.964422, "rate_of_change": -1.4809031799831067, "market_dynamics": -0.100858, "expectation": {"probability": 27.0169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.943181, "high": 33.806817, "low": 29.943181, "close": 32.840908, "volume": 5653800}, "trend_line": 40.181816, "activity_lines": {"activity_5": 31.553029, "activity_10": 32.59504, "activity_20": 33.305464, "activity_30": 36.274559}, "trend_signal": 0, "fair_value": 52.433283, "relative_strength": -30.687873, "rate_of_change": -1.265824028954689, "market_dynamics": -0.008192, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.840908, "high": 32.840909, "low": 30.90909, "close": 30.90909, "volume": 4181600}, "trend_line": 39.602271, "activity_lines": {"activity_5": 31.231059, "activity_10": 32.103305, "activity_20": 32.81331, "activity_30": 35.676318}, "trend_signal": 0, "fair_value": 52.295307, "relative_strength": -34.874556, "rate_of_change": -1.4423066394012556, "market_dynamics": 0.09904, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.90909, "high": 32.840909, "low": 30.90909, "close": 31.875, "volume": 1816200}, "trend_line": 39.022726, "activity_lines": {"activity_5": 31.424242, "activity_10": 31.892561, "activity_20": 32.49594, "activity_30": 35.177785}, "trend_signal": 0, "fair_value": 51.998105, "relative_strength": -31.633914, "rate_of_change": -1.463413550197672, "market_dynamics": 0.195455, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.874999, "high": 31.874999, "low": 28.977272, "close": 28.977272, "volume": 8450000}, "trend_line": 38.378786, "activity_lines": {"activity_5": 30.715908, "activity_10": 31.225206, "activity_20": 31.980789, "activity_30": 34.529691}, "trend_signal": 0, "fair_value": 51.725669, "relative_strength": -36.819941, "rate_of_change": -1.6501666234183656, "market_dynamics": 0.27101, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.977272, "high": 32.840908, "low": 28.977272, "close": 32.840908, "volume": 12354500}, "trend_line": 37.863635, "activity_lines": {"activity_5": 31.359848, "activity_10": 31.383263, "activity_20": 31.925594, "activity_30": 34.172408}, "trend_signal": 0, "fair_value": 51.440849, "relative_strength": -25.827176, "rate_of_change": -1.3422806026224903, "market_dynamics": 0.417971, "expectation": {"probability": 27.5226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.840909, "high": 32.840909, "low": 30.90909, "close": 31.875, "volume": 4674900}, "trend_line": 37.316286, "activity_lines": {"activity_5": 31.488636, "activity_10": 31.418388, "activity_20": 31.852001, "activity_30": 33.786045}, "trend_signal": 0, "fair_value": 51.149838, "relative_strength": -27.48948, "rate_of_change": -1.4455796438984374, "market_dynamics": 0.318892, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.874999, "high": 32.840909, "low": 31.874999, "close": 31.875, "volume": 5614800}, "trend_line": 36.768938, "activity_lines": {"activity_5": 31.681818, "activity_10": 31.471074, "activity_20": 31.856601, "activity_30": 33.434994}, "trend_signal": 0, "fair_value": 50.883594, "relative_strength": -28.992595, "rate_of_change": -1.466780482923728, "market_dynamics": 0.288189, "expectation": {"probability": 27.5722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.875, "high": 40.56818, "low": 31.875, "close": 40.56818, "volume": 24594200}, "trend_line": 36.511362, "activity_lines": {"activity_5": 34.708333, "activity_10": 33.139462, "activity_20": 32.744317, "activity_30": 33.680106}, "trend_signal": 0, "fair_value": 50.673075, "relative_strength": -8.273328, "rate_of_change": -0.7005260799210471, "market_dynamics": 0.613031, "expectation": {"probability": 26.0173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.53409, "high": 41.53409, "low": 37.670452, "close": 37.670452, "volume": 13389200}, "trend_line": 36.157196, "activity_lines": {"activity_5": 36.189393, "activity_10": 34.140495, "activity_20": 33.291666, "activity_30": 33.754886}, "trend_signal": 0, "fair_value": 50.481132, "relative_strength": -12.007677, "rate_of_change": -0.97001585424285, "market_dynamics": 0.744537, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.670452, "high": 37.670453, "low": 35.738636, "close": 35.738636, "volume": 2732100}, "trend_line": 35.738635, "activity_lines": {"activity_5": 36.446969, "activity_10": 34.649792, "activity_20": 33.586038, "activity_30": 33.727883}, "trend_signal": 0, "fair_value": 50.29538, "relative_strength": -13.376703, "rate_of_change": -1.1576146557382294, "market_dynamics": 0.970283, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.772728, "high": 34.772728, "low": 29.943181, "close": 31.875, "volume": 7357500}, "trend_line": 35.191287, "activity_lines": {"activity_5": 35.223484, "activity_10": 34.351239, "activity_20": 33.448051, "activity_30": 33.478616}, "trend_signal": 0, "fair_value": 50.072478, "relative_strength": -20.632392, "rate_of_change": -1.5315302333175274, "market_dynamics": 1.042455, "expectation": {"probability": 29.1009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.840908, "high": 32.840909, "low": 31.875, "close": 32.840908, "volume": 4112300}, "trend_line": 34.676135, "activity_lines": {"activity_5": 34.321969, "activity_10": 34.245867, "activity_20": 33.383657, "activity_30": 33.326978}, "trend_signal": 0, "fair_value": 49.855768, "relative_strength": -17.914676, "rate_of_change": -1.4638623475180106, "market_dynamics": 0.745317, "expectation": {"probability": 27.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.840907, "high": 33.806817, "low": 32.840907, "close": 32.840908, "volume": 3818600}, "trend_line": 34.160984, "activity_lines": {"activity_5": 33.35606, "activity_10": 34.105371, "activity_20": 33.337661, "activity_30": 33.208577}, "trend_signal": 0, "fair_value": 49.639057, "relative_strength": -16.318576, "rate_of_change": -1.485606743658147, "market_dynamics": 0.52993, "expectation": {"probability": 28.5573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.840907, "high": 33.806816, "low": 29.943181, "close": 30.90909, "volume": 5762900}, "trend_line": 33.581438, "activity_lines": {"activity_5": 32.261363, "activity_10": 33.596073, "activity_20": 33.121482, "activity_30": 32.998777}, "trend_signal": 0, "fair_value": 49.403772, "relative_strength": -23.396767, "rate_of_change": -1.6965143627010293, "market_dynamics": 0.37375, "expectation": {"probability": 29.325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.90909, "high": 31.875, "low": 30.90909, "close": 31.875, "volume": 10634500}, "trend_line": 33.03409, "activity_lines": {"activity_5": 31.939393, "activity_10": 33.227272, "activity_20": 33.020291, "activity_30": 32.888684}, "trend_signal": 0, "fair_value": 49.174678, "relative_strength": -19.701049, "rate_of_change": -1.629912334308017, "market_dynamics": 0.353846, "expectation": {"probability": 28.0232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.875, "high": 32.840909, "low": 30.90909, "close": 30.90909, "volume": 7155800}, "trend_line": 32.454545, "activity_lines": {"activity_5": 31.55303, "activity_10": 32.700412, "activity_20": 32.845508, "activity_30": 32.751588}, "trend_signal": 0, "fair_value": 48.945584, "relative_strength": -17.664098, "rate_of_change": -1.7543846372035554, "market_dynamics": 0.264554, "expectation": {"probability": 29.4391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.874999, "high": 38.636364, "low": 31.874999, "close": 38.636364, "volume": 9274300}, "trend_line": 32.29356, "activity_lines": {"activity_5": 33.806818, "activity_10": 33.596074, "activity_20": 33.415854, "activity_30": 33.150415}, "trend_signal": 1, "fair_value": 48.753641, "relative_strength": 2.582834, "rate_of_change": -0.4960322198323954, "market_dynamics": 0.446323, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.5, "high": 44.431816, "low": 41.534091, "close": 44.431816, "volume": 32381500}, "trend_line": 32.873105, "activity_lines": {"activity_5": 37.60606, "activity_10": 35.42252, "activity_20": 34.515151, "activity_30": 33.933528}, "trend_signal": 1, "fair_value": 48.623615, "relative_strength": 16.047891, "rate_of_change": 1.7946147776832382, "market_dynamics": 0.890964, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.431818, "high": 44.431818, "low": 39.602271, "close": 42.0, "volume": 25531100}, "trend_line": 33.500378, "activity_lines": {"activity_5": 39.821969, "activity_10": 36.73657, "activity_20": 35.327651, "activity_30": 34.52236}, "trend_signal": 1, "fair_value": 48.478, "relative_strength": 11.123834, "rate_of_change": 1.908164744401222, "market_dynamics": 1.29023, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 9813700}, "trend_line": 34.226514, "activity_lines": {"activity_5": 41.965151, "activity_10": 38.335537, "activity_20": 36.273214, "activity_30": 35.199755}, "trend_signal": 1, "fair_value": 48.382356, "relative_strength": 15.617299, "rate_of_change": 2.1675456915739995, "market_dynamics": 1.69325, "expectation": {"probability": 23.3911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 5126800}, "trend_line": 34.659469, "activity_lines": {"activity_5": 42.3, "activity_10": 39.238843, "activity_20": 36.866125, "activity_30": 35.636754}, "trend_signal": 1, "fair_value": 48.33559, "relative_strength": 7.937906, "rate_of_change": 1.264969608064671, "market_dynamics": 1.701018, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 1874700}, "trend_line": 34.935984, "activity_lines": {"activity_5": 43.295454, "activity_10": 40.703512, "activity_20": 37.801136, "activity_30": 36.303885}, "trend_signal": 1, "fair_value": 48.252548, "relative_strength": 19.605587, "rate_of_change": 0.7978050673540217, "market_dynamics": 1.501344, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 4724700}, "trend_line": 35.17803, "activity_lines": {"activity_5": 43.2, "activity_10": 41.583471, "activity_20": 38.478571, "activity_30": 36.824144}, "trend_signal": 1, "fair_value": 48.113344, "relative_strength": 20.633197, "rate_of_change": 0.6928272007452316, "market_dynamics": 1.310105, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 8941100}, "trend_line": 35.453408, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.460537, "activity_20": 39.198268, "activity_30": 37.393303}, "trend_signal": 1, "fair_value": 47.992933, "relative_strength": 25.396094, "rate_of_change": 0.7828124542505748, "market_dynamics": 1.260873, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 40.0, "volume": 9230500}, "trend_line": 35.595454, "activity_lines": {"activity_5": 42.4, "activity_10": 42.372314, "activity_20": 39.465476, "activity_30": 37.686632}, "trend_signal": 1, "fair_value": 47.871648, "relative_strength": 11.578498, "rate_of_change": 0.40065541795021076, "market_dynamics": 1.198751, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 3293200}, "trend_line": 35.800757, "activity_lines": {"activity_5": 41.2, "activity_10": 41.954545, "activity_20": 39.603355, "activity_30": 37.90628}, "trend_signal": 1, "fair_value": 47.737761, "relative_strength": 18.198615, "rate_of_change": 0.57676747148667, "market_dynamics": 0.989749, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 5813200}, "trend_line": 35.94053, "activity_lines": {"activity_5": 39.8, "activity_10": 41.207851, "activity_20": 39.612067, "activity_30": 38.048167}, "trend_signal": 1, "fair_value": 47.566505, "relative_strength": 9.17692, "rate_of_change": 0.3904191187912738, "market_dynamics": 0.707304, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 4349700}, "trend_line": 36.112499, "activity_lines": {"activity_5": 38.866667, "activity_10": 40.472727, "activity_20": 39.591612, "activity_30": 38.181036}, "trend_signal": 1, "fair_value": 47.444783, "relative_strength": 11.484175, "rate_of_change": 0.47848209250113216, "market_dynamics": 0.316328, "expectation": {"probability": 22.1395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 7465500}, "trend_line": 36.38106, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.854545, "activity_20": 39.583387, "activity_30": 38.30281}, "trend_signal": 1, "fair_value": 47.347828, "relative_strength": 16.292088, "rate_of_change": 0.743678802178709, "market_dynamics": 0.013314, "expectation": {"probability": 21.6167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 4185000}, "trend_line": 36.649621, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.309091, "activity_20": 39.573593, "activity_30": 38.407258}, "trend_signal": 1, "fair_value": 47.250873, "relative_strength": 12.086046, "rate_of_change": 0.7381890467182798, "market_dynamics": -0.177833, "expectation": {"probability": 27.2615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 3109600}, "trend_line": 36.788257, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.690909, "activity_20": 39.457792, "activity_30": 38.429863}, "trend_signal": 1, "fair_value": 47.141316, "relative_strength": 13.766827, "rate_of_change": 0.3782740345391244, "market_dynamics": -0.438053, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 41.0, "low": 37.0, "close": 41.0, "volume": 3748300}, "trend_line": 37.124621, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.872727, "activity_20": 39.698539, "activity_30": 38.701588}, "trend_signal": 1, "fair_value": 47.038825, "relative_strength": 22.736857, "rate_of_change": 0.9143243725844259, "market_dynamics": -0.593267, "expectation": {"probability": 19.4925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 6163500}, "trend_line": 37.495454, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.490909, "activity_20": 40.090909, "activity_30": 39.080645}, "trend_signal": 1, "fair_value": 46.955346, "relative_strength": 24.259256, "rate_of_change": 0.9988869650682889, "market_dynamics": -0.547012, "expectation": {"probability": 21.8365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 2517100}, "trend_line": 37.862878, "activity_lines": {"activity_5": 40.466667, "activity_10": 39.563636, "activity_20": 40.149188, "activity_30": 39.242229}, "trend_signal": 1, "fair_value": 46.858827, "relative_strength": 13.689667, "rate_of_change": 0.9799161252988156, "market_dynamics": -0.645611, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 9767300}, "trend_line": 38.201515, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.254545, "activity_20": 40.449892, "activity_30": 39.573656}, "trend_signal": 1, "fair_value": 46.793924, "relative_strength": 22.127528, "rate_of_change": 0.8943773370846201, "market_dynamics": -0.28949, "expectation": {"probability": 23.6649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 5761900}, "trend_line": 38.672348, "activity_lines": {"activity_5": 43.266667, "activity_10": 41.436364, "activity_20": 40.983333, "activity_30": 40.076784}, "trend_signal": 1, "fair_value": 46.723484, "relative_strength": 25.775467, "rate_of_change": 1.2324982399258222, "market_dynamics": -0.014995, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 43.0, "volume": 20346100}, "trend_line": 39.043181, "activity_lines": {"activity_5": 43.4, "activity_10": 41.945455, "activity_20": 41.159199, "activity_30": 40.355987}, "trend_signal": 1, "fair_value": 46.633813, "relative_strength": 16.096032, "rate_of_change": 0.9589099684353212, "market_dynamics": 0.132709, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 3904900}, "trend_line": 39.090909, "activity_lines": {"activity_5": 43.066667, "activity_10": 42.181818, "activity_20": 41.219048, "activity_30": 40.54675}, "trend_signal": 1, "fair_value": 46.550115, "relative_strength": 14.359275, "rate_of_change": 0.12224413784319069, "market_dynamics": 0.290329, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 3150700}, "trend_line": 39.201894, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.163636, "activity_20": 41.195238, "activity_30": 40.669917}, "trend_signal": 1, "fair_value": 46.453816, "relative_strength": 12.815599, "rate_of_change": 0.283915116939336, "market_dynamics": 0.178138, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 6266000}, "trend_line": 39.377273, "activity_lines": {"activity_5": 41.8, "activity_10": 42.090909, "activity_20": 41.17619, "activity_30": 40.785924}, "trend_signal": 1, "fair_value": 46.351325, "relative_strength": 11.232981, "rate_of_change": 0.44737379270501443, "market_dynamics": 0.132556, "expectation": {"probability": 23.5552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 7721900}, "trend_line": 39.681439, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.963636, "activity_20": 41.171429, "activity_30": 40.890616}, "trend_signal": 1, "fair_value": 46.248833, "relative_strength": 14.336707, "rate_of_change": 0.7724404887052362, "market_dynamics": 0.069622, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 7054400}, "trend_line": 39.920076, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.581818, "activity_20": 41.071429, "activity_30": 40.911168}, "trend_signal": 1, "fair_value": 46.146124, "relative_strength": 10.652019, "rate_of_change": 0.6013819206506201, "market_dynamics": 0.087523, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1487300}, "trend_line": 40.125379, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.036364, "activity_20": 40.9, "activity_30": 40.851808}, "trend_signal": 0, "fair_value": 46.030812, "relative_strength": 7.71395, "rate_of_change": 0.5142850930444137, "market_dynamics": -0.085639, "expectation": {"probability": 31.9228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 9098400}, "trend_line": 40.395076, "activity_lines": {"activity_5": 39.6, "activity_10": 40.563636, "activity_20": 40.747619, "activity_30": 40.779203}, "trend_signal": 0, "fair_value": 45.934075, "relative_strength": 4.747594, "rate_of_change": 0.67213570742846, "market_dynamics": -0.229524, "expectation": {"probability": 28.7533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 5472600}, "trend_line": 40.632576, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.109091, "activity_20": 40.619048, "activity_30": 40.689198}, "trend_signal": 0, "fair_value": 45.831147, "relative_strength": 0.791324, "rate_of_change": 0.5879429463135486, "market_dynamics": -0.438817, "expectation": {"probability": 27.7098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 5155300}, "trend_line": 40.902273, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.727273, "activity_20": 40.495238, "activity_30": 40.583871}, "trend_signal": 0, "fair_value": 45.728219, "relative_strength": -2.398984, "rate_of_change": 0.6637457590678001, "market_dynamics": -0.664861, "expectation": {"probability": 27.276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 14141300}, "trend_line": 40.947727, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.654545, "activity_20": 40.466667, "activity_30": 40.52566}, "trend_signal": 0, "fair_value": 45.644084, "relative_strength": 0.033427, "rate_of_change": 0.11112829841999107, "market_dynamics": -0.623495, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 48.0, "low": 40.0, "close": 44.0, "volume": 57041000}, "trend_line": 40.933333, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.363636, "activity_20": 40.809524, "activity_30": 40.722581}, "trend_signal": 0, "fair_value": 45.616549, "relative_strength": 9.565812, "rate_of_change": -0.035152134329709935, "market_dynamics": -0.308163, "expectation": {"probability": 26.3307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 23122200}, "trend_line": 41.1, "activity_lines": {"activity_5": 43.2, "activity_10": 41.581818, "activity_20": 41.409524, "activity_30": 41.113978}, "trend_signal": 1, "fair_value": 45.571094, "relative_strength": 11.109965, "rate_of_change": 0.4071669414264505, "market_dynamics": 0.105775, "expectation": {"probability": 20.8122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 58.0, "low": 48.0, "close": 58.0, "volume": 122483100}, "trend_line": 41.566667, "activity_lines": {"activity_5": 48.6, "activity_10": 44.690909, "activity_20": 43.014286, "activity_30": 42.204301}, "trend_signal": 1, "fair_value": 45.589961, "relative_strength": 36.354042, "rate_of_change": 1.1354428223844308, "market_dynamics": 0.784131, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 105.0, "low": 63.0, "close": 89.0, "volume": 789983600}, "trend_line": 43.166667, "activity_lines": {"activity_5": 63.066667, "activity_10": 53.127273, "activity_20": 47.47619, "activity_30": 45.264516}, "trend_signal": 1, "fair_value": 45.758012, "relative_strength": 104.613215, "rate_of_change": 3.8492381407438665, "market_dynamics": 1.397098, "expectation": {"probability": 24.5375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 111.0, "low": 76.0, "close": 92.0, "volume": 1265051200}, "trend_line": 44.733333, "activity_lines": {"activity_5": 75.2, "activity_10": 61.236364, "activity_20": 51.97619, "activity_30": 48.415054}, "trend_signal": 1, "fair_value": 45.951485, "relative_strength": 104.990795, "rate_of_change": 3.6293420569162897, "market_dynamics": 1.64138, "expectation": {"probability": 27.1333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.0, "high": 100.0, "low": 80.0, "close": 93.0, "volume": 535508100}, "trend_line": 46.4, "activity_lines": {"activity_5": 84.2, "activity_10": 68.581818, "activity_20": 56.328571, "activity_30": 51.529032}, "trend_signal": 1, "fair_value": 46.15756, "relative_strength": 102.392352, "rate_of_change": 3.7257831872263947, "market_dynamics": 1.794205, "expectation": {"probability": 29.6506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.0, "high": 98.0, "low": 83.0, "close": 84.0, "volume": 246692300}, "trend_line": 47.733333, "activity_lines": {"activity_5": 86.933333, "activity_10": 73.309091, "activity_20": 59.585714, "activity_30": 53.954839}, "trend_signal": 1, "fair_value": 46.29356, "relative_strength": 74.614245, "rate_of_change": 2.873562500000007, "market_dynamics": 1.69138, "expectation": {"probability": 32.0432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 98.0, "low": 83.0, "close": 93.0, "volume": 522047500}, "trend_line": 49.5, "activity_lines": {"activity_5": 90.2, "activity_10": 78.854545, "activity_20": 63.490476, "activity_30": 56.875269}, "trend_signal": 1, "fair_value": 46.505827, "relative_strength": 87.721785, "rate_of_change": 3.701118042605569, "market_dynamics": 1.589872, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 119.0, "low": 89.0, "close": 100.0, "volume": 2161468500}, "trend_line": 51.533333, "activity_lines": {"activity_5": 93.466667, "activity_10": 84.690909, "activity_20": 67.82381, "activity_30": 60.133333}, "trend_signal": 1, "fair_value": 46.738198, "relative_strength": 96.106371, "rate_of_change": 4.1077434343434325, "market_dynamics": 1.534286, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.0, "high": 119.0, "low": 95.0, "close": 100.0, "volume": 1615834200}, "trend_line": 53.6, "activity_lines": {"activity_5": 96.0, "activity_10": 89.418182, "activity_20": 71.9, "activity_30": 63.260215}, "trend_signal": 1, "fair_value": 46.989145, "relative_strength": 88.335723, "rate_of_change": 4.01034996125712, "market_dynamics": 1.49978, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 119.0, "low": 87.0, "close": 103.0, "volume": 1137162200}, "trend_line": 55.766667, "activity_lines": {"activity_5": 99.0, "activity_10": 93.6, "activity_20": 75.990476, "activity_30": 66.447312}, "trend_signal": 1, "fair_value": 47.259323, "relative_strength": 97.197318, "rate_of_change": 4.042289179104472, "market_dynamics": 1.531817, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 169.0, "low": 108.0, "close": 127.0, "volume": 7198968100}, "trend_line": 58.733333, "activity_lines": {"activity_5": 109.333333, "activity_10": 101.072727, "activity_20": 82.07619, "activity_30": 71.043011}, "trend_signal": 1, "fair_value": 47.664772, "relative_strength": 125.295622, "rate_of_change": 5.319783590437642, "market_dynamics": 1.561151, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 139.0, "low": 114.0, "close": 127.0, "volume": 1752657600}, "trend_line": 61.7, "activity_lines": {"activity_5": 116.8, "activity_10": 107.090909, "activity_20": 87.752381, "activity_30": 75.447312}, "trend_signal": 1, "fair_value": 48.07022, "relative_strength": 121.834058, "rate_of_change": 5.051078916294434, "market_dynamics": 1.50138, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 132.0, "low": 120.0, "close": 123.0, "volume": 479128500}, "trend_line": 64.566667, "activity_lines": {"activity_5": 120.666667, "activity_10": 111.127273, "activity_20": 92.638095, "activity_30": 79.402151}, "trend_signal": 1, "fair_value": 48.462412, "relative_strength": 103.564788, "rate_of_change": 4.646137763371138, "market_dynamics": 1.376553, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.0, "high": 128.0, "low": 117.0, "close": 120.0, "volume": 740454600}, "trend_line": 67.2, "activity_lines": {"activity_5": 122.0, "activity_10": 114.0, "activity_20": 96.847619, "activity_30": 82.978495}, "trend_signal": 1, "fair_value": 48.853947, "relative_strength": 94.277207, "rate_of_change": 4.078471326388906, "market_dynamics": 1.26845, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 142.0, "low": 118.0, "close": 130.0, "volume": 2009102900}, "trend_line": 70.1, "activity_lines": {"activity_5": 125.333333, "activity_10": 118.181818, "activity_20": 101.628571, "activity_30": 87.030108}, "trend_signal": 1, "fair_value": 49.32816, "relative_strength": 103.5345, "rate_of_change": 4.315476190476178, "market_dynamics": 1.190038, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 154.0, "low": 126.0, "close": 139.0, "volume": 2773766400}, "trend_line": 73.4, "activity_lines": {"activity_5": 129.866667, "activity_10": 123.327273, "activity_20": 106.833333, "activity_30": 91.475269}, "trend_signal": 1, "fair_value": 49.853874, "relative_strength": 108.97943, "rate_of_change": 4.707560627674767, "market_dynamics": 1.216484, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 264.0, "low": 139.0, "close": 234.0, "volume": 8856087700}, "trend_line": 79.766667, "activity_lines": {"activity_5": 165.266667, "activity_10": 144.745455, "activity_20": 120.609524, "activity_30": 101.836559}, "trend_signal": 1, "fair_value": 50.969987, "relative_strength": 228.572688, "rate_of_change": 8.6739332425068, "market_dynamics": 1.382345, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.0, "high": 294.0, "low": 212.0, "close": 290.0, "volume": 3548257400}, "trend_line": 87.9, "activity_lines": {"activity_5": 212.2, "activity_10": 173.781818, "activity_20": 138.790476, "activity_30": 115.4}, "trend_signal": 1, "fair_value": 52.457458, "relative_strength": 279.951183, "rate_of_change": 10.1964057242106, "market_dynamics": 1.535229, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 290.0, "low": 262.0, "close": 262.0, "volume": 60945900}, "trend_line": 95.2, "activity_lines": {"activity_5": 238.666667, "activity_10": 194.272727, "activity_20": 153.109524, "activity_30": 126.632258}, "trend_signal": 1, "fair_value": 53.784017, "relative_strength": 226.705498, "rate_of_change": 8.30489192263936, "market_dynamics": 1.48726, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.0, "high": 260.0, "low": 236.0, "close": 244.0, "volume": 205693600}, "trend_line": 101.933333, "activity_lines": {"activity_5": 249.666667, "activity_10": 208.545455, "activity_20": 164.657143, "activity_30": 136.232258}, "trend_signal": 1, "fair_value": 55.013767, "relative_strength": 192.240456, "rate_of_change": 7.072828781512606, "market_dynamics": 1.359296, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 320.0, "volume": 165918400}, "trend_line": 111.233333, "activity_lines": {"activity_5": 278.4, "activity_10": 234.072727, "activity_20": 182.490476, "activity_30": 150.301075}, "trend_signal": 1, "fair_value": 56.749271, "relative_strength": 252.505346, "rate_of_change": 9.123610232582111, "market_dynamics": 1.214269, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.0, "high": 520.0, "low": 352.0, "close": 474.0, "volume": 3602811300}, "trend_line": 125.666667, "activity_lines": {"activity_5": 346.4, "activity_10": 284.090909, "activity_20": 213.690476, "activity_30": 173.705376}, "trend_signal": 1, "fair_value": 59.459571, "relative_strength": 370.305115, "rate_of_change": 12.975727338854442, "market_dynamics": 1.19795, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 505.0, "low": 378.0, "close": 462.0, "volume": 2013105400}, "trend_line": 139.7, "activity_lines": {"activity_5": 394.4, "activity_10": 325.618182, "activity_20": 241.766667, "activity_30": 195.404301}, "trend_signal": 1, "fair_value": 62.086756, "relative_strength": 319.23817, "rate_of_change": 11.167108458442671, "market_dynamics": 1.256355, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 480.0, "low": 352.0, "close": 370.0, "volume": 1627956700}, "trend_line": 150.7, "activity_lines": {"activity_5": 400.266667, "activity_10": 344.254545, "activity_20": 259.304762, "activity_30": 210.262366}, "trend_signal": 1, "fair_value": 64.142773, "relative_strength": 222.450866, "rate_of_change": 7.874015748031497, "market_dynamics": 1.161267, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 396.0, "low": 280.0, "close": 280.0, "volume": 1838273200}, "trend_line": 158.733333, "activity_lines": {"activity_5": 368.933333, "activity_10": 341.981818, "activity_20": 266.947619, "activity_30": 218.604301}, "trend_signal": 1, "fair_value": 65.5971, "relative_strength": 151.689225, "rate_of_change": 5.330678832116788, "market_dynamics": 0.896721, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 326.0, "low": 204.0, "close": 260.0, "volume": 1476792500}, "trend_line": 166.1, "activity_lines": {"activity_5": 328.533333, "activity_10": 333.345455, "activity_20": 271.795238, "activity_30": 225.137634}, "trend_signal": 1, "fair_value": 66.947989, "relative_strength": 136.330198, "rate_of_change": 4.640907401597878, "market_dynamics": 0.458867, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.0, "high": 320.0, "low": 254.0, "close": 302.0, "volume": 887863800}, "trend_line": 174.866667, "activity_lines": {"activity_5": 306.133333, "activity_10": 330.145455, "activity_20": 279.804762, "activity_30": 233.905376}, "trend_signal": 1, "fair_value": 68.5743, "relative_strength": 154.515938, "rate_of_change": 5.277945213726679, "market_dynamics": 0.04892, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 350.0, "low": 308.0, "close": 322.0, "volume": 794039600}, "trend_line": 184.3, "activity_lines": {"activity_5": 301.866667, "activity_10": 329.345455, "activity_20": 288.72381, "activity_30": 243.397849}, "trend_signal": 1, "fair_value": 70.328816, "relative_strength": 158.314577, "rate_of_change": 5.394586150601248, "market_dynamics": -0.184454, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 348.0, "low": 280.0, "close": 310.0, "volume": 758436200}, "trend_line": 193.3, "activity_lines": {"activity_5": 302.933333, "activity_10": 325.781818, "activity_20": 295.442857, "activity_30": 251.507527}, "trend_signal": 1, "fair_value": 72.006409, "relative_strength": 140.053662, "rate_of_change": 4.883342376559956, "market_dynamics": -0.334056, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 332.0, "low": 250.0, "close": 260.0, "volume": 1445492300}, "trend_line": 200.5, "activity_lines": {"activity_5": 291.333333, "activity_10": 312.254545, "activity_20": 296.4, "activity_30": 255.810753}, "trend_signal": 1, "fair_value": 73.357298, "relative_strength": 111.311269, "rate_of_change": 3.724780134505943, "market_dynamics": -0.476805, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.0, "high": 274.0, "low": 193.0, "close": 197.0, "volume": 742217300}, "trend_line": 205.5, "activity_lines": {"activity_5": 260.066667, "activity_10": 286.981818, "activity_20": 290.609524, "activity_30": 255.584946}, "trend_signal": 1, "fair_value": 74.310532, "relative_strength": 65.867658, "rate_of_change": 2.493765586034913, "market_dynamics": -0.681293, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 202.0, "low": 179.0, "close": 183.0, "volume": 164629600}, "trend_line": 209.666667, "activity_lines": {"activity_5": 228.333333, "activity_10": 261.4, "activity_20": 283.152381, "activity_30": 254.133333}, "trend_signal": 1, "fair_value": 75.167831, "relative_strength": 51.257037, "rate_of_change": 2.0275751824817467, "market_dynamics": -0.90453, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 208.0, "low": 177.0, "close": 194.0, "volume": 186267800}, "trend_line": 213.166667, "activity_lines": {"activity_5": 208.2, "activity_10": 243.109091, "activity_20": 276.47619, "activity_30": 253.122581}, "trend_signal": 0, "fair_value": 76.101835, "relative_strength": 56.803628, "rate_of_change": 1.669316372544807, "market_dynamics": -1.07741, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 220.0, "low": 182.0, "close": 200.0, "volume": 455144600}, "trend_line": 216.766667, "activity_lines": {"activity_5": 198.6, "activity_10": 230.781818, "activity_20": 270.033333, "activity_30": 252.273118}, "trend_signal": 0, "fair_value": 77.0743, "relative_strength": 59.294024, "rate_of_change": 1.6888193875077209, "market_dynamics": -1.173534, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 270.0, "low": 190.0, "close": 252.0, "volume": 736250800}, "trend_line": 222.066667, "activity_lines": {"activity_5": 213.666667, "activity_10": 231.0, "activity_20": 268.161905, "activity_30": 254.546237}, "trend_signal": 0, "fair_value": 78.355331, "relative_strength": 83.584477, "rate_of_change": 2.445025369144963, "market_dynamics": -1.151703, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.0, "high": 284.0, "low": 238.0, "close": 264.0, "volume": 364066800}, "trend_line": 228.066667, "activity_lines": {"activity_5": 233.266667, "activity_10": 233.909091, "activity_20": 266.852381, "activity_30": 257.251613}, "trend_signal": 1, "fair_value": 79.719478, "relative_strength": 82.523906, "rate_of_change": 2.7018913198710726, "market_dynamics": -1.096455, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.0, "high": 274.0, "low": 234.0, "close": 234.0, "volume": 339508100}, "trend_line": 232.766667, "activity_lines": {"activity_5": 238.4, "activity_10": 231.290909, "activity_20": 262.090476, "activity_30": 257.634409}, "trend_signal": 0, "fair_value": 80.909891, "relative_strength": 68.713035, "rate_of_change": 2.0608009323870276, "market_dynamics": -1.060739, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.0, "high": 250.0, "low": 210.0, "close": 220.0, "volume": 112826200}, "trend_line": 236.766667, "activity_lines": {"activity_5": 235.466667, "activity_10": 227.363636, "activity_20": 255.995238, "activity_30": 256.810753}, "trend_signal": 0, "fair_value": 82.010562, "relative_strength": 58.520591, "rate_of_change": 1.7184591125326376, "market_dynamics": -1.043404, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 238.0, "low": 206.0, "close": 206.0, "volume": 132373600}, "trend_line": 240.3, "activity_lines": {"activity_5": 226.133333, "activity_10": 222.745455, "activity_20": 248.9, "activity_30": 254.825806}, "trend_signal": 0, "fair_value": 83.021488, "relative_strength": 44.914778, "rate_of_change": 1.4923270428096194, "market_dynamics": -1.05794, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 222.0, "low": 192.0, "close": 202.0, "volume": 82360000}, "trend_line": 243.6, "activity_lines": {"activity_5": 215.066667, "activity_10": 219.290909, "activity_20": 241.690476, "activity_30": 252.354839}, "trend_signal": 0, "fair_value": 84.006774, "relative_strength": 44.099333, "rate_of_change": 1.3732833957552986, "market_dynamics": -1.044643, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 214.0, "low": 150.0, "close": 171.0, "volume": 180971700}, "trend_line": 245.066667, "activity_lines": {"activity_5": 197.0, "activity_10": 211.254545, "activity_20": 231.728571, "activity_30": 247.670968}, "trend_signal": 0, "fair_value": 84.780958, "relative_strength": 30.473948, "rate_of_change": 0.6020800492610842, "market_dynamics": -1.102844, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 180.0, "low": 157.0, "close": 158.0, "volume": 66160200}, "trend_line": 246.1, "activity_lines": {"activity_5": 180.8, "activity_10": 201.327273, "activity_20": 221.238095, "activity_30": 242.053763}, "trend_signal": 0, "fair_value": 85.465617, "relative_strength": 19.090551, "rate_of_change": 0.42165383511744536, "market_dynamics": -1.149074, "expectation": {"probability": 36.5468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69760142-6fee-4a9f-9d73-176d91f05abc/", "share_image": "https://sharemaestro.com/terminal/69760142-6fee-4a9f-9d73-176d91f05abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}