{"ticker": {"uuid": "697715ff-d6a5-4671-8651-8d82bfef5822", "symbol": "9601", "name": "Mohammed Hadi Al-Rasheed Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9601 fell 9.76%, moving from 82.00 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 76.245, "activity_lines": {"activity_5": 74.43, "activity_10": 74.768182, "activity_20": 76.028572, "activity_30": 76.330681}, "trend_signal": 0, "fair_value": 68.022409, "relative_strength": -3.872392, "rate_of_change": -0.05825838685809822, "market_dynamics": -0.720559, "expectation": {"probability": 55.4084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 19.603746, "high": 21.958742, "low": 18.903612, "close": 20.240232, "volume": 537273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.049286, "high": 22.213333, "low": 18.808139, "close": 22.213333, "volume": 399254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.213333, "high": 22.213333, "low": 19.540094, "close": 19.731041, "volume": 72470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.728202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.858339, "high": 20.367527, "low": 18.458069, "close": 19.858337, "volume": 65490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.240231, "high": 24.695628, "low": 19.985636, "close": 23.549953, "volume": 125180}, "trend_line": null, "activity_lines": {"activity_5": 21.402876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.549953, "high": 28.641836, "low": 21.895092, "close": 25.777653, "volume": 146597}, "trend_line": null, "activity_lines": {"activity_5": 22.9559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.895092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.822924, "high": 35.006686, "low": 24.822924, "close": 33.033585, "volume": 151707}, "trend_line": null, "activity_lines": {"activity_5": 26.558407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.733717, "high": 38.25276, "low": 33.09723, "close": 36.725197, "volume": 394752}, "trend_line": null, "activity_lines": {"activity_5": 30.670102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.279658, "high": 38.316408, "low": 34.370201, "close": 36.979794, "volume": 148182}, "trend_line": null, "activity_lines": {"activity_5": 33.733718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.916141, "high": 43.917484, "low": 34.752096, "close": 43.853836, "volume": 106579}, "trend_line": null, "activity_lines": {"activity_5": 37.947251, "activity_10": 32.220041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.196296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.735051, "high": 55.437861, "low": 35.64317, "close": 40.098568, "volume": 221254}, "trend_line": null, "activity_lines": {"activity_5": 39.555436, "activity_10": 34.38409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.278321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.944376, "high": 51.491656, "low": 35.643171, "close": 48.372875, "volume": 167799}, "trend_line": null, "activity_lines": {"activity_5": 42.966996, "activity_10": 37.691498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.869534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.009363, "high": 53.146516, "low": 45.572342, "close": 46.527073, "volume": 198997}, "trend_line": null, "activity_lines": {"activity_5": 44.740669, "activity_10": 40.187678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.07396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.377777, "high": 53.659912, "low": 44.8911, "close": 49.406384, "volume": 176708}, "trend_line": null, "activity_lines": {"activity_5": 46.820654, "activity_10": 42.720168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.31199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.387967, "high": 51.565868, "low": 43.189686, "close": 45.480045, "volume": 89334}, "trend_line": null, "activity_lines": {"activity_5": 46.76342, "activity_10": 44.001542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.123194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.283729, "high": 53.659911, "low": 45.283729, "close": 51.696743, "volume": 76874}, "trend_line": null, "activity_lines": {"activity_5": 48.670005, "activity_10": 46.014495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.221541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.351135, "high": 55.623076, "low": 48.424797, "close": 48.88287, "volume": 114182}, "trend_line": null, "activity_lines": {"activity_5": 48.86542, "activity_10": 47.044578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.025148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.733575, "high": 54.641494, "low": 48.49024, "close": 50.976917, "volume": 122827}, "trend_line": null, "activity_lines": {"activity_5": 49.724851, "activity_10": 48.167229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.855802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.042356, "high": 51.042356, "low": 47.18146, "close": 47.770409, "volume": 19416}, "trend_line": null, "activity_lines": {"activity_5": 49.21879, "activity_10": 48.447756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.46163, "high": 53.529034, "low": 46.46163, "close": 49.602699, "volume": 62369}, "trend_line": null, "activity_lines": {"activity_5": 49.432558, "activity_10": 48.865234, "activity_20": 44.037314, "activity_30": null}, "trend_signal": 0, "fair_value": 38.038877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.733577, "high": 54.968693, "low": 48.293921, "close": 51.565868, "volume": 95225}, "trend_line": null, "activity_lines": {"activity_5": 50.025871, "activity_10": 49.535126, "activity_20": 45.325599, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.02394, "high": 53.136401, "low": 50.387964, "close": 51.369549, "volume": 26059}, "trend_line": null, "activity_lines": {"activity_5": 50.56247, "activity_10": 49.960828, "activity_20": 46.446017, "activity_30": null}, "trend_signal": 0, "fair_value": 39.25968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.565868, "high": 53.070963, "low": 49.210065, "close": 50.846039, "volume": 29783}, "trend_line": null, "activity_lines": {"activity_5": 50.758787, "activity_10": 50.236862, "activity_20": 47.377738, "activity_30": null}, "trend_signal": 0, "fair_value": 39.763435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.144626, "high": 52.220257, "low": 49.144626, "close": 49.733574, "volume": 27119}, "trend_line": null, "activity_lines": {"activity_5": 50.593007, "activity_10": 50.232102, "activity_20": 48.055343, "activity_30": null}, "trend_signal": 0, "fair_value": 40.178857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.387967, "high": 56.146594, "low": 49.733577, "close": 51.827621, "volume": 69301}, "trend_line": null, "activity_lines": {"activity_5": 50.994366, "activity_10": 50.602129, "activity_20": 48.790118, "activity_30": null}, "trend_signal": 0, "fair_value": 40.644808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.827621, "high": 52.351135, "low": 50.518847, "close": 51.696743, "volume": 13171}, "trend_line": null, "activity_lines": {"activity_5": 51.20377, "activity_10": 50.83295, "activity_20": 49.377773, "activity_30": null}, "trend_signal": 0, "fair_value": 41.069882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.351133, "high": 54.968691, "low": 49.864453, "close": 51.042355, "volume": 30772}, "trend_line": null, "activity_lines": {"activity_5": 51.18632, "activity_10": 50.944791, "activity_20": 49.779681, "activity_30": null}, "trend_signal": 0, "fair_value": 41.439233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.387965, "high": 54.314303, "low": 49.733574, "close": 52.351135, "volume": 56402}, "trend_line": null, "activity_lines": {"activity_5": 51.626943, "activity_10": 51.255329, "activity_20": 50.220479, "activity_30": null}, "trend_signal": 0, "fair_value": 41.828944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.659912, "high": 57.586247, "low": 53.659912, "close": 55.884838, "volume": 46845}, "trend_line": null, "activity_lines": {"activity_5": 53.145127, "activity_10": 52.183372, "activity_20": 50.923411, "activity_30": null}, "trend_signal": 0, "fair_value": 42.31363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184265, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.688519, "high": 58.82959, "low": 55.492203, "close": 58.82959, "volume": 78515}, "trend_line": 42.864162, "activity_lines": {"activity_5": 55.234811, "activity_10": 53.49929, "activity_20": 51.816771, "activity_30": 48.802673}, "trend_signal": 1, "fair_value": 42.864162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053118, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.895026, "high": 65.373478, "low": 58.895026, "close": 61.970654, "volume": 59378}, "trend_line": 44.255176, "activity_lines": {"activity_5": 57.904718, "activity_10": 55.218549, "activity_20": 52.937967, "activity_30": 50.03535}, "trend_signal": 1, "fair_value": 43.4805, "relative_strength": null, "rate_of_change": 3.2451678397445365, "market_dynamics": 0.300465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.166972, "high": 68.579989, "low": 60.46556, "close": 68.449104, "volume": 48089}, "trend_line": 45.796368, "activity_lines": {"activity_5": 62.049181, "activity_10": 57.926529, "activity_20": 54.572006, "activity_30": 51.596249}, "trend_signal": 1, "fair_value": 44.260769, "relative_strength": null, "rate_of_change": 3.482512418434405, "market_dynamics": 0.617975, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.449101, "high": 68.449101, "low": 60.203803, "close": 62.036095, "volume": 23311}, "trend_line": 47.206537, "activity_lines": {"activity_5": 62.895525, "activity_10": 59.157971, "activity_20": 55.49968, "activity_30": 52.643973}, "trend_signal": 1, "fair_value": 44.799415, "relative_strength": null, "rate_of_change": 3.079215801567487, "market_dynamics": 0.740919, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.316268, "high": 64.784531, "low": 59.418539, "close": 60.727314, "volume": 21989}, "trend_line": 48.568836, "activity_lines": {"activity_5": 62.659944, "activity_10": 59.947997, "activity_20": 56.228857, "activity_30": 53.516281}, "trend_signal": 1, "fair_value": 45.267883, "relative_strength": null, "rate_of_change": 2.8858270201010514, "market_dynamics": 0.692639, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.737506, "high": 68.710867, "low": 60.858192, "close": 65.569801, "volume": 53870}, "trend_line": 49.969498, "activity_lines": {"activity_5": 63.715694, "activity_10": 61.418589, "activity_20": 57.365313, "activity_30": 54.613118}, "trend_signal": 1, "fair_value": 45.847938, "relative_strength": null, "rate_of_change": 2.8838698131452114, "market_dynamics": 0.713665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.710862, "high": 88.342536, "low": 64.84997, "close": 79.83548, "volume": 53544}, "trend_line": 51.771425, "activity_lines": {"activity_5": 69.077323, "activity_10": 65.233083, "activity_20": 59.76474, "activity_30": 56.539955}, "trend_signal": 1, "fair_value": 46.792036, "relative_strength": null, "rate_of_change": 3.6060538370827717, "market_dynamics": 0.799004, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.18109, "high": 83.761822, "low": 73.945979, "close": 77.872314, "volume": 26828}, "trend_line": 53.266049, "activity_lines": {"activity_5": 72.593574, "activity_10": 68.179025, "activity_20": 61.843205, "activity_30": 58.223884}, "trend_signal": 1, "fair_value": 47.632044, "relative_strength": null, "rate_of_change": 2.88696708657334, "market_dynamics": 0.918737, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.526701, "high": 100.775929, "low": 78.526701, "close": 96.849594, "volume": 60575}, "trend_line": 55.270196, "activity_lines": {"activity_5": 81.807372, "activity_10": 74.087563, "activity_20": 65.590985, "activity_30": 61.035725}, "trend_signal": 1, "fair_value": 48.927242, "relative_strength": null, "rate_of_change": 3.762522352652805, "market_dynamics": 1.18173, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.185023, "high": 94.886429, "low": 91.483607, "close": 94.886429, "volume": 8930}, "trend_line": 57.200417, "activity_lines": {"activity_5": 88.045882, "activity_10": 78.8301, "activity_20": 68.933356, "activity_30": 63.591611}, "trend_signal": 1, "fair_value": 50.105683, "relative_strength": null, "rate_of_change": 3.4923360865230206, "market_dynamics": 1.205393, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.232043, "high": 106.011047, "low": 87.033759, "close": 106.011047, "volume": 41132}, "trend_line": 59.272324, "activity_lines": {"activity_5": 95.715323, "activity_10": 84.886174, "activity_20": 73.110852, "activity_30": 66.740684}, "trend_signal": 1, "fair_value": 51.503317, "relative_strength": null, "rate_of_change": 3.6221886284500266, "market_dynamics": 1.183855, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.30963, "high": 112.554937, "low": 100.906816, "close": 107.974213, "volume": 28821}, "trend_line": 61.534846, "activity_lines": {"activity_5": 101.343069, "activity_10": 90.441343, "activity_20": 77.206705, "activity_30": 69.882741}, "trend_signal": 1, "fair_value": 52.880656, "relative_strength": null, "rate_of_change": 3.8171643143265386, "market_dynamics": 1.178229, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.984402, "high": 111.769672, "low": 89.651321, "close": 92.268875, "volume": 57489}, "trend_line": 62.998046, "activity_lines": {"activity_5": 99.859788, "activity_10": 92.304568, "activity_20": 79.5382, "activity_30": 71.865582}, "trend_signal": 1, "fair_value": 53.818471, "relative_strength": null, "rate_of_change": 2.3778397040272115, "market_dynamics": 1.029301, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.483606, "high": 94.232041, "low": 86.51025, "close": 90.30571, "volume": 31806}, "trend_line": 64.457334, "activity_lines": {"activity_5": 96.762347, "activity_10": 93.377767, "activity_20": 81.487968, "activity_30": 73.627367}, "trend_signal": 1, "fair_value": 54.667011, "relative_strength": null, "rate_of_change": 2.3164020039605684, "market_dynamics": 0.838183, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.960097, "high": 94.88643, "low": 90.30571, "close": 94.755554, "volume": 8985}, "trend_line": 65.968973, "activity_lines": {"activity_5": 95.584447, "activity_10": 94.746035, "activity_20": 83.673628, "activity_30": 75.582091}, "trend_signal": 1, "fair_value": 55.578115, "relative_strength": null, "rate_of_change": 2.345177664344607, "market_dynamics": 0.555102, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.268871, "high": 92.268871, "low": 90.305704, "close": 90.960091, "volume": 7033}, "trend_line": 67.484974, "activity_lines": {"activity_5": 93.150118, "activity_10": 94.805524, "activity_20": 85.283425, "activity_30": 77.194421}, "trend_signal": 1, "fair_value": 56.364381, "relative_strength": null, "rate_of_change": 2.29805154007777, "market_dynamics": 0.234361, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.379373, "high": 86.379373, "low": 76.563532, "close": 84.416206, "volume": 59640}, "trend_line": 68.575623, "activity_lines": {"activity_5": 89.53789, "activity_10": 93.213574, "activity_20": 86.08365, "activity_30": 78.286759}, "trend_signal": 1, "fair_value": 56.974203, "relative_strength": null, "rate_of_change": 1.616136060154664, "market_dynamics": 0.01607, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.248496, "high": 86.248496, "low": 77.610558, "close": 79.966362, "volume": 34721}, "trend_line": 69.611739, "activity_lines": {"activity_5": 86.012915, "activity_10": 90.729276, "activity_20": 86.304273, "activity_30": 79.021645}, "trend_signal": 1, "fair_value": 57.463398, "relative_strength": null, "rate_of_change": 1.5109100795190837, "market_dynamics": -0.187791, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.966359, "high": 82.060402, "low": 74.60037, "close": 76.563538, "volume": 23180}, "trend_line": 70.464627, "activity_lines": {"activity_5": 82.173833, "activity_10": 87.588208, "activity_20": 86.063084, "activity_30": 79.470148}, "trend_signal": 1, "fair_value": 57.861317, "relative_strength": null, "rate_of_change": 1.2252071450190218, "market_dynamics": -0.444444, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.170902, "high": 79.573725, "low": 72.637201, "close": 74.993004, "volume": 23729}, "trend_line": 71.372047, "activity_lines": {"activity_5": 78.727384, "activity_10": 84.530427, "activity_20": 85.557024, "activity_30": 79.762301}, "trend_signal": 1, "fair_value": 58.210944, "relative_strength": null, "rate_of_change": 1.2877666974665203, "market_dynamics": -0.642706, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.422473, "high": 78.526706, "low": 69.496133, "close": 71.066666, "volume": 36934}, "trend_line": 72.087512, "activity_lines": {"activity_5": 75.289659, "activity_10": 81.120464, "activity_20": 84.586035, "activity_30": 79.742599}, "trend_signal": 1, "fair_value": 58.468058, "relative_strength": null, "rate_of_change": 1.0024442762584755, "market_dynamics": -0.831003, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.133331, "high": 74.933334, "low": 69.599998, "close": 74.666664, "volume": 4870}, "trend_line": 72.857539, "activity_lines": {"activity_5": 74.378162, "activity_10": 79.000399, "activity_20": 83.899631, "activity_30": 79.908996}, "trend_signal": 1, "fair_value": 58.785678, "relative_strength": null, "rate_of_change": 1.0681836265898577, "market_dynamics": -0.96525, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.333336, "high": 77.599998, "low": 69.73333, "close": 74.266663, "volume": 21613}, "trend_line": 73.620776, "activity_lines": {"activity_5": 73.983301, "activity_10": 77.413198, "activity_20": 83.114675, "activity_30": 79.999908}, "trend_signal": 1, "fair_value": 59.083389, "relative_strength": 33.90561, "rate_of_change": 1.0475745001488503, "market_dynamics": -0.968517, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.333336, "close": 71.333336, "volume": 9334}, "trend_line": 74.303686, "activity_lines": {"activity_5": 72.990644, "activity_10": 75.619978, "activity_20": 82.022652, "activity_30": 79.852331}, "trend_signal": 0, "fair_value": 59.31452, "relative_strength": 28.542366, "rate_of_change": 0.9276050010665365, "market_dynamics": -0.99979, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.933334, "high": 74.0, "low": 72.133331, "close": 73.199997, "volume": 12421}, "trend_line": 75.0859, "activity_lines": {"activity_5": 72.968887, "activity_10": 74.511104, "activity_20": 81.064133, "activity_30": 79.781125}, "trend_signal": 0, "fair_value": 59.571659, "relative_strength": 29.41009, "rate_of_change": 1.0527257019254685, "market_dynamics": -1.047273, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0, "high": 72.533333, "low": 72.0, "close": 72.533333, "volume": 253}, "trend_line": 75.77609, "activity_lines": {"activity_5": 72.844443, "activity_10": 73.672936, "activity_20": 79.982729, "activity_30": 79.616443}, "trend_signal": 0, "fair_value": 59.807325, "relative_strength": 27.783802, "rate_of_change": 0.9192005423122066, "market_dynamics": -1.046443, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.533333, "high": 72.533333, "low": 72.533333, "close": 72.533333, "volume": 161}, "trend_line": 76.470643, "activity_lines": {"activity_5": 72.622222, "activity_10": 73.169801, "activity_20": 78.868165, "activity_30": 79.407233}, "trend_signal": 0, "fair_value": 60.034576, "relative_strength": 28.151791, "rate_of_change": 0.916585957391044, "market_dynamics": -1.085584, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 81.199997, "low": 70.0, "close": 80.133331, "volume": 33487}, "trend_line": 77.440342, "activity_lines": {"activity_5": 75.075554, "activity_10": 74.264536, "activity_20": 78.512182, "activity_30": 79.643536}, "trend_signal": 0, "fair_value": 60.387185, "relative_strength": 33.213784, "rate_of_change": 1.2680670149458606, "market_dynamics": -0.869185, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.866669, "close": 78.866669, "volume": 34657}, "trend_line": 78.324194, "activity_lines": {"activity_5": 76.715555, "activity_10": 75.125933, "activity_20": 78.024799, "activity_30": 79.735557}, "trend_signal": 0, "fair_value": 60.705797, "relative_strength": 26.897302, "rate_of_change": 1.1413327694239839, "market_dynamics": -0.709682, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.800003, "high": 110.0, "low": 78.800003, "close": 90.0, "volume": 54883}, "trend_line": 79.461366, "activity_lines": {"activity_5": 81.564445, "activity_10": 77.969697, "activity_20": 78.683365, "activity_30": 80.488835}, "trend_signal": 0, "fair_value": 61.202309, "relative_strength": 41.837966, "rate_of_change": 1.451878330213002, "market_dynamics": -0.294208, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.866669, "high": 95.266663, "low": 89.599998, "close": 93.333336, "volume": 18416}, "trend_line": 80.61149, "activity_lines": {"activity_5": 86.404445, "activity_10": 81.146667, "activity_20": 79.682661, "activity_30": 81.3838}, "trend_signal": 0, "fair_value": 61.737826, "relative_strength": 47.934651, "rate_of_change": 1.4474002372423416, "market_dynamics": 0.117901, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.666664, "high": 91.333336, "low": 85.333336, "close": 87.0, "volume": 11582}, "trend_line": 81.445802, "activity_lines": {"activity_5": 87.746668, "activity_10": 82.767273, "activity_20": 80.139152, "activity_30": 81.795962}, "trend_signal": 0, "fair_value": 62.15196, "relative_strength": 36.436225, "rate_of_change": 1.0349790085755728, "market_dynamics": 0.255679, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.0, "high": 87.0, "low": 76.666664, "close": 78.599998, "volume": 13727}, "trend_line": 81.784165, "activity_lines": {"activity_5": 85.324444, "activity_10": 82.636364, "activity_20": 79.89552, "activity_30": 81.612362}, "trend_signal": 0, "fair_value": 62.417251, "relative_strength": 22.117342, "rate_of_change": 0.41544559902547346, "market_dynamics": 0.36598, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.933334, "high": 79.866669, "low": 77.599998, "close": 77.933334, "volume": 3821}, "trend_line": 82.314073, "activity_lines": {"activity_5": 82.782222, "activity_10": 82.305455, "activity_20": 79.653486, "activity_30": 81.363921}, "trend_signal": 0, "fair_value": 62.663538, "relative_strength": 19.530147, "rate_of_change": 0.6479347193921853, "market_dynamics": 0.197789, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.0, "high": 81.866669, "low": 76.666664, "close": 81.333336, "volume": 2515}, "trend_line": 83.00094, "activity_lines": {"activity_5": 81.435556, "activity_10": 82.472728, "activity_20": 79.794178, "activity_30": 81.300648}, "trend_signal": 0, "fair_value": 62.955254, "relative_strength": 24.474932, "rate_of_change": 0.8344466200816071, "market_dynamics": 0.070444, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.533333, "high": 80.0, "low": 70.666664, "close": 71.333336, "volume": 29518}, "trend_line": 83.193058, "activity_lines": {"activity_5": 77.333335, "activity_10": 80.67394, "activity_20": 79.046405, "activity_30": 80.547899}, "trend_signal": 0, "fair_value": 63.084147, "relative_strength": 7.891062, "rate_of_change": 0.23146484847038307, "market_dynamics": -0.015905, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.333336, "high": 79.266663, "low": 71.73333, "close": 79.266663, "volume": 14008}, "trend_line": 83.174098, "activity_lines": {"activity_5": 77.342222, "activity_10": 80.339394, "activity_20": 79.147647, "activity_30": 80.294584}, "trend_signal": 0, "fair_value": 63.329337, "relative_strength": 20.133062, "rate_of_change": -0.022790363109374778, "market_dynamics": -0.028054, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.266663, "high": 81.333336, "low": 70.0, "close": 71.333336, "volume": 42460}, "trend_line": 82.956132, "activity_lines": {"activity_5": 75.222223, "activity_10": 78.440001, "activity_20": 78.517855, "activity_30": 79.530663}, "trend_signal": 0, "fair_value": 63.4488, "relative_strength": 7.897076, "rate_of_change": -0.26205995044274977, "market_dynamics": -0.02143, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 74.933334, "low": 70.333336, "close": 70.333336, "volume": 23076}, "trend_line": 82.072257, "activity_lines": {"activity_5": 73.253335, "activity_10": 76.518789, "activity_20": 77.833935, "activity_30": 78.716289}, "trend_signal": 0, "fair_value": 63.550043, "relative_strength": 7.657384, "rate_of_change": -1.0654727730073086, "market_dynamics": -0.129755, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.333336, "high": 72.133331, "low": 66.666664, "close": 71.73333, "volume": 31147}, "trend_line": 81.300487, "activity_lines": {"activity_5": 72.257778, "activity_10": 75.007273, "activity_20": 77.313016, "activity_30": 78.049262}, "trend_signal": 0, "fair_value": 63.668641, "relative_strength": 5.616073, "rate_of_change": -0.94035430267257, "market_dynamics": -0.209167, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.666664, "high": 71.73333, "low": 69.266663, "close": 69.599998, "volume": 4646}, "trend_line": 80.086785, "activity_lines": {"activity_5": 71.19111, "activity_10": 73.44, "activity_20": 76.604444, "activity_30": 77.294392}, "trend_signal": 0, "fair_value": 63.753375, "relative_strength": -2.907654, "rate_of_change": -1.4928594462170908, "market_dynamics": -0.437232, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.800003, "high": 78.800003, "low": 68.800003, "close": 71.266663, "volume": 20910}, "trend_line": 78.8632, "activity_lines": {"activity_5": 70.795554, "activity_10": 72.607272, "activity_20": 76.061587, "activity_30": 76.725352}, "trend_signal": 0, "fair_value": 63.859196, "relative_strength": -2.854776, "rate_of_change": -1.5278238475923336, "market_dynamics": -0.613783, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.666664, "high": 86.666664, "low": 70.666664, "close": 86.666664, "volume": 24554}, "trend_line": 78.67646, "activity_lines": {"activity_5": 76.066664, "activity_10": 74.860605, "activity_20": 77.001587, "activity_30": 77.228801}, "trend_signal": 0, "fair_value": 64.175966, "relative_strength": 16.073449, "rate_of_change": -0.2367897828137843, "market_dynamics": -0.505251, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.400002, "high": 86.666664, "low": 78.400002, "close": 80.0, "volume": 13153}, "trend_line": 78.332936, "activity_lines": {"activity_5": 78.093331, "activity_10": 75.75515, "activity_20": 77.247619, "activity_30": 77.314191}, "trend_signal": 0, "fair_value": 64.392734, "relative_strength": 5.31877, "rate_of_change": -0.4366286942752662, "market_dynamics": -0.555392, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.73333, "high": 82.466667, "low": 76.73333, "close": 79.0, "volume": 3373}, "trend_line": 77.807751, "activity_lines": {"activity_5": 79.142221, "activity_10": 76.430302, "activity_20": 77.357142, "activity_30": 77.357227}, "trend_signal": 0, "fair_value": 64.590129, "relative_strength": 3.998452, "rate_of_change": -0.6704523369327144, "market_dynamics": -0.494413, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 75.333336, "close": 75.333336, "volume": 4383}, "trend_line": 77.286859, "activity_lines": {"activity_5": 78.484445, "activity_10": 76.481212, "activity_20": 77.089841, "activity_30": 77.197587}, "trend_signal": 0, "fair_value": 64.733372, "relative_strength": -1.848788, "rate_of_change": -0.6694602958000794, "market_dynamics": -0.463425, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.666664, "high": 77.333336, "low": 72.73333, "close": 76.466667, "volume": 8941}, "trend_line": 77.021874, "activity_lines": {"activity_5": 77.822223, "activity_10": 76.665454, "activity_20": 76.917143, "activity_30": 77.144672}, "trend_signal": 0, "fair_value": 64.887757, "relative_strength": 1.950136, "rate_of_change": -0.34285906223722973, "market_dynamics": -0.540921, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.466667, "high": 76.933334, "low": 72.400002, "close": 74.666664, "volume": 18021}, "trend_line": 76.845218, "activity_lines": {"activity_5": 76.213333, "activity_10": 76.573333, "activity_20": 76.554285, "activity_30": 76.992723}, "trend_signal": 0, "fair_value": 65.014756, "relative_strength": -0.001257, "rate_of_change": -0.22935822101653117, "market_dynamics": -0.443564, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.666664, "high": 74.666664, "low": 71.0, "close": 71.0, "volume": 4151}, "trend_line": 76.659766, "activity_lines": {"activity_5": 74.182222, "activity_10": 75.753939, "activity_20": 75.868254, "activity_30": 76.615612}, "trend_signal": 0, "fair_value": 65.09149, "relative_strength": -4.04462, "rate_of_change": -0.24133186791141376, "market_dynamics": -0.495044, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.333336, "high": 80.666664, "low": 71.0, "close": 73.266663, "volume": 15015}, "trend_line": 76.602222, "activity_lines": {"activity_5": 73.506665, "activity_10": 75.334544, "activity_20": 75.435555, "activity_30": 76.396702}, "trend_signal": 0, "fair_value": 65.194973, "relative_strength": 1.733561, "rate_of_change": -0.0750641477303846, "market_dynamics": -0.358386, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.666664, "high": 77.866669, "low": 68.0, "close": 77.599998, "volume": 18708}, "trend_line": 76.819999, "activity_lines": {"activity_5": 74.657776, "activity_10": 75.67515, "activity_20": 75.495237, "activity_30": 76.461075}, "trend_signal": 0, "fair_value": 65.350036, "relative_strength": 7.011205, "rate_of_change": 0.284295930736837, "market_dynamics": -0.246745, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.599998, "high": 91.75, "low": 72.0, "close": 74.800003, "volume": 27039}, "trend_line": 76.824444, "activity_lines": {"activity_5": 74.724444, "activity_10": 75.361212, "activity_20": 75.363174, "activity_30": 76.330752}, "trend_signal": 0, "fair_value": 65.466702, "relative_strength": 1.609149, "rate_of_change": 0.0057862536551244025, "market_dynamics": -0.091554, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 65.0, "close": 70.300003, "volume": 7180}, "trend_line": 76.692222, "activity_lines": {"activity_5": 73.402223, "activity_10": 74.164849, "activity_20": 74.860635, "activity_30": 75.909821}, "trend_signal": 0, "fair_value": 65.525645, "relative_strength": -2.561195, "rate_of_change": -0.1721092833421596, "market_dynamics": 0.015852, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.050003, "high": 84.900002, "low": 70.0, "close": 74.800003, "volume": 10613}, "trend_line": 76.807778, "activity_lines": {"activity_5": 73.871113, "activity_10": 74.084243, "activity_20": 74.826191, "activity_30": 75.787742}, "trend_signal": 0, "fair_value": 65.637384, "relative_strength": 2.392798, "rate_of_change": 0.1506749928304307, "market_dynamics": 0.048604, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.849998, "high": 77.699997, "low": 74.0, "close": 75.900002, "volume": 6281}, "trend_line": 76.897778, "activity_lines": {"activity_5": 74.453336, "activity_10": 74.298183, "activity_20": 74.911429, "activity_30": 75.729176}, "trend_signal": 0, "fair_value": 65.759558, "relative_strength": 3.231855, "rate_of_change": 0.11717563291572296, "market_dynamics": -0.003917, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.900002, "high": 79.0, "low": 74.599998, "close": 75.300003, "volume": 12806}, "trend_line": 76.99, "activity_lines": {"activity_5": 74.660003, "activity_10": 74.459395, "activity_20": 74.965397, "activity_30": 75.626094}, "trend_signal": 0, "fair_value": 65.871799, "relative_strength": 2.573963, "rate_of_change": 0.1199280426542266, "market_dynamics": -0.11979, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 77.550003, "low": 74.099998, "close": 75.5, "volume": 42735}, "trend_line": 77.088889, "activity_lines": {"activity_5": 75.086668, "activity_10": 74.657577, "activity_20": 75.019524, "activity_30": 75.529964}, "trend_signal": 0, "fair_value": 65.983755, "relative_strength": -0.984106, "rate_of_change": 0.12844395376022832, "market_dynamics": -0.062231, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 79.099998, "volume": 8932}, "trend_line": 77.054445, "activity_lines": {"activity_5": 76.666667, "activity_10": 75.52788, "activity_20": 75.434445, "activity_30": 75.659713}, "trend_signal": 0, "fair_value": 66.134516, "relative_strength": 0.307914, "rate_of_change": -0.044680887799529036, "market_dynamics": 0.080681, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.5, "high": 84.050003, "low": 77.900002, "close": 79.949997, "volume": 26270}, "trend_line": 77.090556, "activity_lines": {"activity_5": 77.943332, "activity_10": 76.472121, "activity_20": 75.893333, "activity_30": 75.846523}, "trend_signal": 0, "fair_value": 66.29151, "relative_strength": -0.987357, "rate_of_change": 0.04686426590965042, "market_dynamics": 0.379836, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.150002, "high": 86.0, "low": 75.150002, "close": 81.5, "volume": 12739}, "trend_line": 76.807222, "activity_lines": {"activity_5": 79.393332, "activity_10": 77.535455, "activity_20": 76.454048, "activity_30": 76.131004}, "trend_signal": 0, "fair_value": 66.462392, "relative_strength": 2.392995, "rate_of_change": -0.3675339946958102, "market_dynamics": 0.679642, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 78.5, "close": 79.0, "volume": 3025}, "trend_line": 76.329444, "activity_lines": {"activity_5": 79.636666, "activity_10": 77.994546, "activity_20": 76.730159, "activity_30": 76.272473}, "trend_signal": 0, "fair_value": 66.601699, "relative_strength": -1.090728, "rate_of_change": -0.6220482756165829, "market_dynamics": 0.877528, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.400002, "high": 83.050003, "low": 79.25, "close": 82.0, "volume": 2541}, "trend_line": 76.162778, "activity_lines": {"activity_5": 80.633333, "activity_10": 78.973636, "activity_20": 77.247222, "activity_30": 76.638315}, "trend_signal": 1, "fair_value": 66.770911, "relative_strength": 5.569866, "rate_of_change": -0.21835086339681997, "market_dynamics": 0.972577, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.949997, "high": 83.5, "low": 78.949997, "close": 81.0, "volume": 9403}, "trend_line": 76.242778, "activity_lines": {"activity_5": 80.863333, "activity_10": 79.64, "activity_20": 77.617937, "activity_30": 76.950394}, "trend_signal": 1, "fair_value": 66.925575, "relative_strength": 6.946698, "rate_of_change": 0.10503818545063875, "market_dynamics": 0.931048, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.400002, "high": 84.900002, "low": 80.0, "close": 84.900002, "volume": 1096}, "trend_line": 76.475, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.820909, "activity_20": 78.387064, "activity_30": 77.508925}, "trend_signal": 1, "fair_value": 67.118848, "relative_strength": 11.780125, "rate_of_change": 0.30458229105974216, "market_dynamics": 0.896632, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 80.0, "close": 82.0, "volume": 9920}, "trend_line": 76.497222, "activity_lines": {"activity_5": 82.373334, "activity_10": 81.290909, "activity_20": 78.856667, "activity_30": 77.865376}, "trend_signal": 1, "fair_value": 67.277159, "relative_strength": 6.902419, "rate_of_change": 0.029057862046419483, "market_dynamics": 0.944195, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 72.5, "close": 72.800003, "volume": 18459}, "trend_line": 76.546111, "activity_lines": {"activity_5": 79.380001, "activity_10": 79.977273, "activity_20": 78.435794, "activity_30": 77.626846}, "trend_signal": 1, "fair_value": 67.335294, "relative_strength": -5.284995, "rate_of_change": 0.06390951033490161, "market_dynamics": 0.674204, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 67.199997, "close": 71.199997, "volume": 4976}, "trend_line": 76.277222, "activity_lines": {"activity_5": 76.266667, "activity_10": 78.418182, "activity_20": 77.874603, "activity_30": 77.281936}, "trend_signal": 0, "fair_value": 67.375551, "relative_strength": -8.203002, "rate_of_change": -0.351277153714578, "market_dynamics": 0.284668, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 71.800003, "low": 68.0, "close": 70.0, "volume": 6862}, "trend_line": 76.232778, "activity_lines": {"activity_5": 73.473333, "activity_10": 76.719091, "activity_20": 77.224207, "activity_30": 76.876954}, "trend_signal": 0, "fair_value": 67.402607, "relative_strength": -10.822368, "rate_of_change": -0.05826641143275853, "market_dynamics": -0.206405, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.199997, "high": 78.0, "low": 67.199997, "close": 78.0, "volume": 16380}, "trend_line": 76.488333, "activity_lines": {"activity_5": 74.08, "activity_10": 76.64, "activity_20": 77.357937, "activity_30": 76.990968}, "trend_signal": 0, "fair_value": 67.510744, "relative_strength": -1.159611, "rate_of_change": 0.33522981413585784, "market_dynamics": -0.434999, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.849998, "high": 80.900002, "low": 75.949997, "close": 80.900002, "volume": 14816}, "trend_line": 76.793889, "activity_lines": {"activity_5": 76.113334, "activity_10": 77.123637, "activity_20": 77.734524, "activity_30": 77.275592}, "trend_signal": 0, "fair_value": 67.645989, "relative_strength": 0.62092, "rate_of_change": 0.39948053254081994, "market_dynamics": -0.365149, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 68.5, "close": 71.900002, "volume": 12418}, "trend_line": 76.870556, "activity_lines": {"activity_5": 75.220001, "activity_10": 75.981819, "activity_20": 77.21762, "activity_30": 76.959857}, "trend_signal": 0, "fair_value": 67.688529, "relative_strength": -6.985116, "rate_of_change": 0.09983476680025997, "market_dynamics": -0.393026, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.900002, "high": 77.199997, "low": 73.550003, "close": 75.0, "volume": 5975}, "trend_line": 76.995, "activity_lines": {"activity_5": 75.420001, "activity_10": 75.532728, "activity_20": 77.023096, "activity_30": 76.839176}, "trend_signal": 0, "fair_value": 67.76092, "relative_strength": -3.706993, "rate_of_change": 0.16188773241084806, "market_dynamics": -0.361048, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.300003, "high": 80.599998, "low": 72.300003, "close": 76.050003, "volume": 6026}, "trend_line": 76.641112, "activity_lines": {"activity_5": 75.716668, "activity_10": 75.401819, "activity_20": 76.92762, "activity_30": 76.778208}, "trend_signal": 0, "fair_value": 67.842185, "relative_strength": -1.149945, "rate_of_change": -0.4596246509513575, "market_dynamics": -0.486318, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 78.5, "low": 71.0, "close": 74.449997, "volume": 20906}, "trend_line": 76.456111, "activity_lines": {"activity_5": 75.076667, "activity_10": 75.07, "activity_20": 76.652381, "activity_30": 76.636846}, "trend_signal": 0, "fair_value": 67.906339, "relative_strength": -2.986031, "rate_of_change": -0.2413861114123706, "market_dynamics": -0.632847, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.949997, "high": 74.949997, "low": 71.199997, "close": 74.0, "volume": 1921}, "trend_line": 76.289445, "activity_lines": {"activity_5": 74.523333, "activity_10": 74.846364, "activity_20": 76.335953, "activity_30": 76.478387}, "trend_signal": 0, "fair_value": 67.964932, "relative_strength": -3.872392, "rate_of_change": -0.2179891153501208, "market_dynamics": -0.681168, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 76.245, "activity_lines": {"activity_5": 74.43, "activity_10": 74.768182, "activity_20": 76.028572, "activity_30": 76.330681}, "trend_signal": 0, "fair_value": 68.022409, "relative_strength": -3.872392, "rate_of_change": -0.05825838685809822, "market_dynamics": -0.720559, "expectation": {"probability": 55.4084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697715ff-d6a5-4671-8651-8d82bfef5822/", "share_image": "https://sharemaestro.com/terminal/697715ff-d6a5-4671-8651-8d82bfef5822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}