{"ticker": {"uuid": "69781ef7-504d-4ace-bafd-527d4264e0c8", "symbol": "600538", "name": "Beihai Gofar Chuanshan Biological Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600538 rose 5.24%, moving from 6.11 to 6.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.32, "close": 6.43, "volume": 82997355}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.719091, "activity_20": 6.655429, "activity_30": 6.602581}, "trend_signal": 1, "fair_value": 5.088974, "relative_strength": -1.967686, "rate_of_change": 0.2891861036363381, "market_dynamics": -0.158038, "expectation": {"probability": 50.9029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.22, "close": 4.32, "volume": 17948800}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.286, "activity_10": 4.320909, "activity_20": 4.457857, "activity_30": 4.54572}, "trend_signal": 0, "fair_value": 6.197756, "relative_strength": -12.481713, "rate_of_change": -0.2712613126374866, "market_dynamics": -1.289839, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.31, "close": 4.39, "volume": 19240255}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.323273, "activity_20": 4.443381, "activity_30": 4.528495}, "trend_signal": 0, "fair_value": 6.17609, "relative_strength": -8.499071, "rate_of_change": -0.2505260897573565, "market_dynamics": -1.211479, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.22, "close": 4.28, "volume": 21162501}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.308727, "activity_20": 4.419048, "activity_30": 4.504925}, "trend_signal": 0, "fair_value": 6.153718, "relative_strength": -10.88662, "rate_of_change": -0.3444317124305193, "market_dynamics": -1.120157, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.11, "close": 4.12, "volume": 19345525}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.254, "activity_10": 4.271455, "activity_20": 4.381095, "activity_30": 4.472065}, "trend_signal": 0, "fair_value": 6.131474, "relative_strength": -13.883849, "rate_of_change": -0.5472278619835693, "market_dynamics": -1.162292, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.06, "close": 4.11, "volume": 17649050}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.238909, "activity_20": 4.34419, "activity_30": 4.440194}, "trend_signal": 0, "fair_value": 6.108269, "relative_strength": -14.826828, "rate_of_change": -0.6153996524761065, "market_dynamics": -1.172812, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.99, "close": 4.02, "volume": 12737100}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.195273, "activity_20": 4.301381, "activity_30": 4.404344}, "trend_signal": 0, "fair_value": 6.084808, "relative_strength": -14.424202, "rate_of_change": -0.7867705407758142, "market_dynamics": -1.2946, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.93, "close": 4.22, "volume": 24218406}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.194545, "activity_20": 4.281476, "activity_30": 4.38372}, "trend_signal": 0, "fair_value": 6.062372, "relative_strength": -10.077984, "rate_of_change": -0.4919744113389783, "market_dynamics": -1.041595, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.21, "close": 4.35, "volume": 27351821}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.202, "activity_10": 4.216182, "activity_20": 4.277238, "activity_30": 4.372925}, "trend_signal": 0, "fair_value": 6.041026, "relative_strength": -6.974348, "rate_of_change": -0.4279737623947493, "market_dynamics": -0.429874, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.27, "close": 4.29, "volume": 22052905}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.225818, "activity_20": 4.269381, "activity_30": 4.359505}, "trend_signal": 0, "fair_value": 6.016218, "relative_strength": -9.192249, "rate_of_change": -0.5187416629613172, "market_dynamics": 0.102323, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.25, "close": 4.4, "volume": 21622611}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.255273, "activity_20": 4.274286, "activity_30": 4.354688}, "trend_signal": 0, "fair_value": 5.993526, "relative_strength": -4.639298, "rate_of_change": -0.4469606341656365, "market_dynamics": 0.707591, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.35, "close": 4.47, "volume": 16486392}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.295273, "activity_20": 4.287571, "activity_30": 4.355677}, "trend_signal": 0, "fair_value": 5.97109, "relative_strength": -6.115804, "rate_of_change": -0.11224183536053074, "market_dynamics": 0.948902, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.45, "close": 4.46, "volume": 20215750}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.330727, "activity_20": 4.30081, "activity_30": 4.356344}, "trend_signal": 0, "fair_value": 5.948397, "relative_strength": -6.450809, "rate_of_change": -0.04494718368812273, "market_dynamics": 0.957997, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.32, "close": 4.32, "volume": 15812503}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.339455, "activity_20": 4.30119, "activity_30": 4.348108}, "trend_signal": 0, "fair_value": 5.921987, "relative_strength": -6.341262, "rate_of_change": -0.22483697632938318, "market_dynamics": 0.877305, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.28, "close": 4.3, "volume": 25537824}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.343818, "activity_20": 4.301143, "activity_30": 4.339226}, "trend_signal": 0, "fair_value": 5.89859, "relative_strength": -4.885293, "rate_of_change": -0.18027490571059088, "market_dynamics": 0.847443, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.16, "close": 4.17, "volume": 22148163}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.321273, "activity_20": 4.289571, "activity_30": 4.322473}, "trend_signal": 0, "fair_value": 5.882692, "relative_strength": -5.394202, "rate_of_change": -0.3762585313975066, "market_dynamics": 0.68675, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.2, "close": 4.38, "volume": 24868232}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.335818, "activity_20": 4.299095, "activity_30": 4.320344}, "trend_signal": 0, "fair_value": 5.870833, "relative_strength": -2.505677, "rate_of_change": -0.3399048266485513, "market_dynamics": 0.638825, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.38, "close": 4.41, "volume": 17135510}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.349273, "activity_20": 4.311476, "activity_30": 4.321118}, "trend_signal": 0, "fair_value": 5.858397, "relative_strength": -1.079135, "rate_of_change": -0.3789677125966346, "market_dynamics": 0.68779, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.35, "close": 4.44, "volume": 25068200}, "trend_line": 4.369667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.364727, "activity_20": 4.325476, "activity_30": 4.324903}, "trend_signal": 0, "fair_value": 5.847244, "relative_strength": -0.206322, "rate_of_change": -0.26626599712918314, "market_dynamics": 0.786382, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.32, "close": 4.42, "volume": 19111878}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.374909, "activity_20": 4.336857, "activity_30": 4.328151}, "trend_signal": 0, "fair_value": 5.83391, "relative_strength": -0.934724, "rate_of_change": -0.2669997507819267, "market_dynamics": 0.94538, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.28, "close": 4.45, "volume": 21523600}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.388182, "activity_20": 4.350429, "activity_30": 4.334086}, "trend_signal": 0, "fair_value": 5.822179, "relative_strength": 0.588195, "rate_of_change": -0.23710417622761037, "market_dynamics": 1.045522, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.31, "close": 4.36, "volume": 27154100}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.384182, "activity_20": 4.354619, "activity_30": 4.334882}, "trend_signal": 0, "fair_value": 5.808718, "relative_strength": -0.610424, "rate_of_change": -0.23000841600795724, "market_dynamics": 1.16399, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.16, "close": 4.2, "volume": 24747694}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.338, "activity_10": 4.353091, "activity_20": 4.343381, "activity_30": 4.326}, "trend_signal": 1, "fair_value": 5.792564, "relative_strength": -0.787952, "rate_of_change": -0.2766464092333406, "market_dynamics": 0.864765, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.17, "high": 4.35, "low": 4.05, "close": 4.33, "volume": 26448851}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.350364, "activity_20": 4.345429, "activity_30": 4.32628}, "trend_signal": 1, "fair_value": 5.778526, "relative_strength": 1.236486, "rate_of_change": -0.23117822060736035, "market_dynamics": 0.790224, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.29, "close": 4.44, "volume": 23832837}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.367455, "activity_20": 4.357714, "activity_30": 4.334301}, "trend_signal": 1, "fair_value": 5.764295, "relative_strength": 3.495689, "rate_of_change": -0.030910633281018812, "market_dynamics": 0.643757, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.47, "high": 4.83, "low": 4.42, "close": 4.61, "volume": 52910522}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.412909, "activity_20": 4.384667, "activity_30": 4.353376}, "trend_signal": 1, "fair_value": 5.751667, "relative_strength": 7.337765, "rate_of_change": 0.16224987732749588, "market_dynamics": 0.759633, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.51, "close": 4.65, "volume": 66819572}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.457636, "activity_20": 4.413048, "activity_30": 4.374581}, "trend_signal": 1, "fair_value": 5.741026, "relative_strength": 7.821157, "rate_of_change": 0.20826906882668705, "market_dynamics": 1.149284, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.61, "close": 4.64, "volume": 39777063}, "trend_line": 4.346667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.495636, "activity_20": 4.437476, "activity_30": 4.394559}, "trend_signal": 1, "fair_value": 5.731218, "relative_strength": 8.182302, "rate_of_change": 0.37719962875833396, "market_dynamics": 1.418275, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.56, "close": 4.62, "volume": 34767743}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.525818, "activity_20": 4.458, "activity_30": 4.412194}, "trend_signal": 1, "fair_value": 5.721603, "relative_strength": 8.228773, "rate_of_change": 0.2530674652555652, "market_dynamics": 1.624757, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.55, "close": 4.56, "volume": 38012838}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.541818, "activity_20": 4.471524, "activity_30": 4.425247}, "trend_signal": 1, "fair_value": 5.712179, "relative_strength": 9.11735, "rate_of_change": 0.21417423589273374, "market_dynamics": 1.609257, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.5, "close": 4.71, "volume": 40081555}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.582545, "activity_20": 4.498048, "activity_30": 4.447376}, "trend_signal": 1, "fair_value": 5.704615, "relative_strength": 13.680997, "rate_of_change": 0.32821158690175656, "market_dynamics": 1.600864, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.52, "close": 4.64, "volume": 34381901}, "trend_line": 4.392, "activity_lines": {"activity_5": 4.64, "activity_10": 4.605818, "activity_20": 4.516429, "activity_30": 4.464065}, "trend_signal": 1, "fair_value": 5.697756, "relative_strength": 13.003511, "rate_of_change": 0.24346471724474378, "market_dynamics": 1.46676, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.5, "close": 4.64, "volume": 32901064}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.624, "activity_20": 4.534, "activity_30": 4.480065}, "trend_signal": 1, "fair_value": 5.689808, "relative_strength": 10.74652, "rate_of_change": 0.18973132969033424, "market_dynamics": 1.348385, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.64, "close": 4.88, "volume": 91600115}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.677818, "activity_20": 4.573571, "activity_30": 4.511011}, "trend_signal": 1, "fair_value": 5.683397, "relative_strength": 18.05369, "rate_of_change": 0.45451105632233885, "market_dynamics": 1.432542, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.78, "close": 4.83, "volume": 82349948}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.772, "activity_10": 4.712545, "activity_20": 4.605714, "activity_30": 4.537441}, "trend_signal": 1, "fair_value": 5.676538, "relative_strength": 18.41449, "rate_of_change": 0.5354121510754882, "market_dynamics": 1.469163, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.61, "close": 4.67, "volume": 43676792}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.711091, "activity_20": 4.620095, "activity_30": 4.552022}, "trend_signal": 1, "fair_value": 5.668333, "relative_strength": 16.207579, "rate_of_change": 0.42004950495048976, "market_dynamics": 1.427014, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.11, "close": 4.54, "volume": 44671490}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.684909, "activity_20": 4.619714, "activity_30": 4.557011}, "trend_signal": 1, "fair_value": 5.659615, "relative_strength": 9.739938, "rate_of_change": 0.38840003074396345, "market_dynamics": 1.271619, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 4.76, "low": 3.9, "close": 4.19, "volume": 48373051}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.597091, "activity_20": 4.585238, "activity_30": 4.538301}, "trend_signal": 1, "fair_value": 5.648397, "relative_strength": 7.80773, "rate_of_change": -0.022321428571436024, "market_dynamics": 0.531582, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.2, "close": 3.67, "volume": 44253033}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.422909, "activity_20": 4.502286, "activity_30": 4.486108}, "trend_signal": 0, "fair_value": 5.633462, "relative_strength": -9.801536, "rate_of_change": -0.5060727841035993, "market_dynamics": -0.279632, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.7, "close": 3.96, "volume": 27700277}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.318727, "activity_20": 4.450619, "activity_30": 4.454086}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": -6.938586, "rate_of_change": -0.24683972225594725, "market_dynamics": -0.912821, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 4.36, "low": 3.91, "close": 4.13, "volume": 27327719}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.256364, "activity_20": 4.417333, "activity_30": 4.433742}, "trend_signal": 0, "fair_value": 5.605321, "relative_strength": -3.494347, "rate_of_change": -0.202459523279796, "market_dynamics": -1.331478, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14, "high": 4.7, "low": 4.02, "close": 4.67, "volume": 30429080}, "trend_line": 4.443, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.302727, "activity_20": 4.437, "activity_30": 4.448817}, "trend_signal": 0, "fair_value": 5.594744, "relative_strength": 8.335367, "rate_of_change": 0.15028177551142605, "market_dynamics": -1.154766, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.59, "close": 4.67, "volume": 25303648}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.348545, "activity_20": 4.45519, "activity_30": 4.463462}, "trend_signal": 0, "fair_value": 5.582949, "relative_strength": 7.885058, "rate_of_change": 0.1575512041413586, "market_dynamics": -0.869929, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.66, "close": 4.79, "volume": 34629978}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.415636, "activity_20": 4.482571, "activity_30": 4.485398}, "trend_signal": 0, "fair_value": 5.57109, "relative_strength": 10.703427, "rate_of_change": 0.3520674157303293, "market_dynamics": -0.475362, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.65, "close": 4.77, "volume": 35831681}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.480727, "activity_20": 4.505857, "activity_30": 4.505032}, "trend_signal": 0, "fair_value": 5.559038, "relative_strength": 10.242752, "rate_of_change": 0.3508098566238907, "market_dynamics": -0.142285, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.78, "high": 5.18, "low": 4.78, "close": 5.08, "volume": 31189596}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.603273, "activity_20": 4.557095, "activity_30": 4.543656}, "trend_signal": 1, "fair_value": 5.547885, "relative_strength": 15.95942, "rate_of_change": 0.6768968072669418, "market_dynamics": 0.084952, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.85, "close": 5.19, "volume": 54831063}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.738364, "activity_20": 4.616571, "activity_30": 4.587419}, "trend_signal": 1, "fair_value": 5.537179, "relative_strength": 19.859893, "rate_of_change": 0.5984484227226906, "market_dynamics": 0.399725, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.31, "close": 4.94, "volume": 57370275}, "trend_line": 4.556333, "activity_lines": {"activity_5": 5.002, "activity_10": 4.816182, "activity_20": 4.649667, "activity_30": 4.613312}, "trend_signal": 1, "fair_value": 5.524167, "relative_strength": 11.94776, "rate_of_change": 0.3892332264076695, "market_dynamics": 0.58006, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.59, "close": 4.64, "volume": 41186065}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.825818, "activity_20": 4.652762, "activity_30": 4.61871}, "trend_signal": 1, "fair_value": 5.51, "relative_strength": 4.089102, "rate_of_change": 0.14632380908066447, "market_dynamics": 0.62974, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.4, "close": 4.68, "volume": 14153271}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.825091, "activity_20": 4.659571, "activity_30": 4.626258}, "trend_signal": 1, "fair_value": 5.495641, "relative_strength": 4.091939, "rate_of_change": 0.18994082840236645, "market_dynamics": 0.504463, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 5.45, "low": 4.64, "close": 5.03, "volume": 68014619}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.874909, "activity_20": 4.699143, "activity_30": 4.655828}, "trend_signal": 1, "fair_value": 5.482436, "relative_strength": 9.670969, "rate_of_change": 0.4228873187832904, "market_dynamics": 0.535843, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.61, "close": 4.69, "volume": 53696519}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.846545, "activity_20": 4.70481, "activity_30": 4.662215}, "trend_signal": 1, "fair_value": 5.466346, "relative_strength": 2.000255, "rate_of_change": 0.23959921585711436, "market_dynamics": 0.500805, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.5, "close": 4.62, "volume": 22733227}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.73, "activity_10": 4.805091, "activity_20": 4.703571, "activity_30": 4.663376}, "trend_signal": 1, "fair_value": 5.449359, "relative_strength": 2.343786, "rate_of_change": 0.3042155584528324, "market_dynamics": 0.473235, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.52, "close": 4.62, "volume": 16950600}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.764545, "activity_20": 4.702429, "activity_30": 4.663634}, "trend_signal": 1, "fair_value": 5.431667, "relative_strength": 2.168635, "rate_of_change": 0.20942374350087337, "market_dynamics": 0.45298, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.03, "close": 4.14, "volume": 27208021}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.639818, "activity_20": 4.65681, "activity_30": 4.632301}, "trend_signal": 0, "fair_value": 5.410833, "relative_strength": -7.368261, "rate_of_change": -0.2161850388279093, "market_dynamics": -0.063861, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.28, "low": 3.98, "close": 4.06, "volume": 16181181}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.512, "activity_20": 4.606857, "activity_30": 4.596452}, "trend_signal": 0, "fair_value": 5.390321, "relative_strength": -8.616174, "rate_of_change": -0.39721236389020903, "market_dynamics": -0.598156, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.91, "close": 4.03, "volume": 19851000}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.397273, "activity_20": 4.556952, "activity_30": 4.559849}, "trend_signal": 0, "fair_value": 5.374487, "relative_strength": -8.331024, "rate_of_change": -0.44952149430985955, "market_dynamics": -1.015865, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.91, "close": 4.09, "volume": 28771800}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.314545, "activity_20": 4.51519, "activity_30": 4.528452}, "trend_signal": 0, "fair_value": 5.357756, "relative_strength": -6.153655, "rate_of_change": -0.40059720316115216, "market_dynamics": -1.301976, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.02, "close": 4.09, "volume": 18700760}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.247273, "activity_20": 4.473905, "activity_30": 4.498237}, "trend_signal": 0, "fair_value": 5.341026, "relative_strength": -5.757558, "rate_of_change": -0.3875539588704946, "market_dynamics": -1.359073, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.55, "close": 3.55, "volume": 44056921}, "trend_line": 4.507, "activity_lines": {"activity_5": 3.9, "activity_10": 4.091818, "activity_20": 4.37919, "activity_30": 4.434323}, "trend_signal": 0, "fair_value": 5.320064, "relative_strength": -18.657487, "rate_of_change": -0.7414549448352045, "market_dynamics": -1.295079, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.51, "low": 3.01, "close": 3.5, "volume": 97632334}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.947818, "activity_20": 4.281667, "activity_30": 4.369355}, "trend_signal": 0, "fair_value": 5.299487, "relative_strength": -19.90299, "rate_of_change": -0.8948968271577438, "market_dynamics": -1.175947, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.21, "close": 3.33, "volume": 51608863}, "trend_line": 4.423, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.800727, "activity_20": 4.170952, "activity_30": 4.296022}, "trend_signal": 0, "fair_value": 5.277628, "relative_strength": -21.204672, "rate_of_change": -0.977619330028411, "market_dynamics": -1.183159, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.22, "close": 3.32, "volume": 26337000}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.676545, "activity_20": 4.065667, "activity_30": 4.22486}, "trend_signal": 0, "fair_value": 5.255705, "relative_strength": -21.577704, "rate_of_change": -0.9947999095636555, "market_dynamics": -1.22716, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.24, "close": 3.33, "volume": 18403801}, "trend_line": 4.327333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.577818, "activity_20": 3.967762, "activity_30": 4.157183}, "trend_signal": 0, "fair_value": 5.231667, "relative_strength": -19.943393, "rate_of_change": -1.1798812514272494, "market_dynamics": -1.276394, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.11, "close": 3.15, "volume": 25255702}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.469818, "activity_20": 3.859667, "activity_30": 4.081226}, "trend_signal": 0, "fair_value": 5.206603, "relative_strength": -24.461746, "rate_of_change": -1.2940996220998024, "market_dynamics": -1.395763, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 25043100}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.363455, "activity_20": 3.750714, "activity_30": 4.003075}, "trend_signal": 0, "fair_value": 5.180064, "relative_strength": -25.696949, "rate_of_change": -1.2564227607634584, "market_dynamics": -1.449781, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.99, "close": 3.18, "volume": 38976901}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.297091, "activity_20": 3.66281, "activity_30": 3.936129}, "trend_signal": 0, "fair_value": 5.154487, "relative_strength": -22.189377, "rate_of_change": -1.0748596321141415, "market_dynamics": -1.423002, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.08, "close": 3.1, "volume": 21470900}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.231636, "activity_20": 3.576857, "activity_30": 3.866946}, "trend_signal": 0, "fair_value": 5.127821, "relative_strength": -21.800271, "rate_of_change": -0.87080777109593, "market_dynamics": -1.442176, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.07, "close": 3.1, "volume": 17548000}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.114, "activity_10": 3.184182, "activity_20": 3.499667, "activity_30": 3.800108}, "trend_signal": 0, "fair_value": 5.100769, "relative_strength": -19.744665, "rate_of_change": -0.4593810444874305, "market_dynamics": -1.420441, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.03, "close": 3.16, "volume": 9513000}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.165636, "activity_20": 3.435524, "activity_30": 3.738366}, "trend_signal": 0, "fair_value": 5.06891, "relative_strength": -18.88524, "rate_of_change": -0.6477289288316681, "market_dynamics": -1.34167, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.15, "high": 3.56, "low": 3.11, "close": 3.44, "volume": 28930700}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.205091, "activity_20": 3.405286, "activity_30": 3.696409}, "trend_signal": 0, "fair_value": 5.038269, "relative_strength": -21.399039, "rate_of_change": -0.5623014067558942, "market_dynamics": -1.006378, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.49, "close": 3.78, "volume": 20470466}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.307455, "activity_20": 3.415, "activity_30": 3.677871}, "trend_signal": 0, "fair_value": 5.010513, "relative_strength": -19.772494, "rate_of_change": -0.7293722938347991, "market_dynamics": -0.490362, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.38, "close": 3.39, "volume": 69836775}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.454, "activity_10": 3.330727, "activity_20": 3.391905, "activity_30": 3.636086}, "trend_signal": 0, "fair_value": 4.980641, "relative_strength": -25.009307, "rate_of_change": -1.0567240933935311, "market_dynamics": 0.040207, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 4.06, "low": 3.31, "close": 4.06, "volume": 98036565}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.474545, "activity_20": 3.438476, "activity_30": 3.64028}, "trend_signal": 0, "fair_value": 4.953974, "relative_strength": -11.191823, "rate_of_change": -0.6090863579474327, "market_dynamics": 0.673325, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.72, "close": 4.25, "volume": 207395117}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.639636, "activity_20": 3.50581, "activity_30": 3.658301}, "trend_signal": 0, "fair_value": 4.92859, "relative_strength": -7.958751, "rate_of_change": -0.43655134011489655, "market_dynamics": 1.033948, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 5.02, "low": 4.17, "close": 4.75, "volume": 175407409}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.875636, "activity_20": 3.620238, "activity_30": 3.709699}, "trend_signal": 0, "fair_value": 4.901731, "relative_strength": 3.716003, "rate_of_change": -0.2782462291944574, "market_dynamics": 1.295354, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 5.63, "low": 4.6, "close": 5.48, "volume": 123595713}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.213636, "activity_20": 3.800905, "activity_30": 3.808903}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": 13.21658, "rate_of_change": 0.2452101331876295, "market_dynamics": 1.51463, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.46, "high": 5.58, "low": 4.82, "close": 4.88, "volume": 107774849}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.400727, "activity_20": 3.917524, "activity_30": 3.868774}, "trend_signal": 0, "fair_value": 4.850256, "relative_strength": 4.574865, "rate_of_change": -0.05060728744938714, "market_dynamics": 1.48477, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.38, "close": 5.04, "volume": 108405620}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.584545, "activity_20": 4.045619, "activity_30": 3.939097}, "trend_signal": 0, "fair_value": 4.81891, "relative_strength": 10.073278, "rate_of_change": 0.3375443037974637, "market_dynamics": 1.433426, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 5.67, "low": 4.96, "close": 5.36, "volume": 108850675}, "trend_line": 3.986, "activity_lines": {"activity_5": 5.154, "activity_10": 4.791273, "activity_20": 4.199667, "activity_30": 4.029204}, "trend_signal": 1, "fair_value": 4.788462, "relative_strength": 14.841747, "rate_of_change": 0.5719176258971985, "market_dynamics": 1.374035, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.44, "high": 5.8, "low": 5.36, "close": 5.54, "volume": 96638342}, "trend_line": 4.003, "activity_lines": {"activity_5": 5.3, "activity_10": 4.990727, "activity_20": 4.362238, "activity_30": 4.129462}, "trend_signal": 1, "fair_value": 4.761603, "relative_strength": 15.827448, "rate_of_change": 0.42649272453587317, "market_dynamics": 1.298174, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.32, "close": 5.44, "volume": 94646396}, "trend_line": 4.028, "activity_lines": {"activity_5": 5.36, "activity_10": 5.133818, "activity_20": 4.505571, "activity_30": 4.222172}, "trend_signal": 1, "fair_value": 4.727885, "relative_strength": 14.039199, "rate_of_change": 0.6245316012990123, "market_dynamics": 1.283126, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.43, "low": 4.9, "close": 4.99, "volume": 77225801}, "trend_line": 4.040333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.164909, "activity_20": 4.596, "activity_30": 4.284237}, "trend_signal": 1, "fair_value": 4.694872, "relative_strength": 5.51709, "rate_of_change": 0.3061817279046876, "market_dynamics": 1.143684, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.65, "close": 4.99, "volume": 70726981}, "trend_line": 4.052667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.166909, "activity_20": 4.678476, "activity_30": 4.345505}, "trend_signal": 1, "fair_value": 4.679808, "relative_strength": 4.700015, "rate_of_change": 0.30527186744258894, "market_dynamics": 0.938119, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.98, "high": 5.29, "low": 4.87, "close": 5.05, "volume": 58636841}, "trend_line": 4.083, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.162909, "activity_20": 4.758762, "activity_30": 4.409849}, "trend_signal": 1, "fair_value": 4.671731, "relative_strength": 12.165648, "rate_of_change": 0.7484700815537179, "market_dynamics": 0.701141, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.86, "close": 4.95, "volume": 38928229}, "trend_line": 4.112667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.126182, "activity_20": 4.820476, "activity_30": 4.465785}, "trend_signal": 1, "fair_value": 4.664615, "relative_strength": 11.592159, "rate_of_change": 0.7265980896399679, "market_dynamics": 0.408712, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.88, "high": 5.41, "low": 4.8, "close": 5.32, "volume": 61352382}, "trend_line": 4.155667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.153091, "activity_20": 4.908429, "activity_30": 4.543677}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": 17.277906, "rate_of_change": 1.0455502475644185, "market_dynamics": 0.305362, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.53, "low": 4.9, "close": 5.06, "volume": 52962749}, "trend_line": 4.188, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.135636, "activity_20": 4.961429, "activity_30": 4.602022}, "trend_signal": 1, "fair_value": 4.654038, "relative_strength": 11.31829, "rate_of_change": 0.7780459791412425, "market_dynamics": 0.140727, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.97, "close": 5.03, "volume": 6639694}, "trend_line": 4.219333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.109455, "activity_20": 5.002238, "activity_30": 4.656344}, "trend_signal": 1, "fair_value": 4.647564, "relative_strength": 10.746453, "rate_of_change": 0.748161413562561, "market_dynamics": -0.049061, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.02, "close": 5.12, "volume": 23744901}, "trend_line": 4.271667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.099818, "activity_20": 5.042429, "activity_30": 4.714452}, "trend_signal": 1, "fair_value": 4.641667, "relative_strength": 10.894264, "rate_of_change": 1.2403382240747556, "market_dynamics": -0.176286, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.52, "low": 5.1, "close": 5.16, "volume": 62011411}, "trend_line": 4.327, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.101818, "activity_20": 5.077095, "activity_30": 4.771763}, "trend_signal": 1, "fair_value": 4.635192, "relative_strength": 9.92762, "rate_of_change": 1.2953490990753744, "market_dynamics": -0.348115, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19, "high": 5.26, "low": 4.97, "close": 5.1, "volume": 50772495}, "trend_line": 4.386, "activity_lines": {"activity_5": 5.108, "activity_10": 5.099818, "activity_20": 5.097857, "activity_30": 4.821634}, "trend_signal": 1, "fair_value": 4.631154, "relative_strength": 7.326303, "rate_of_change": 1.3635313149988484, "market_dynamics": -0.405201, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.45, "low": 5.0, "close": 5.04, "volume": 74688414}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.093091, "activity_20": 5.106619, "activity_30": 4.863828}, "trend_signal": 1, "fair_value": 4.628526, "relative_strength": 7.697205, "rate_of_change": 1.3071819425444564, "market_dynamics": -0.373189, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.03, "high": 5.35, "low": 5.01, "close": 5.17, "volume": 42582049}, "trend_line": 4.504667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.109091, "activity_20": 5.119905, "activity_30": 4.91071}, "trend_signal": 1, "fair_value": 4.626795, "relative_strength": 8.783506, "rate_of_change": 1.3803601935754184, "market_dynamics": -0.385817, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.57, "low": 5.17, "close": 5.41, "volume": 66724002}, "trend_line": 4.58, "activity_lines": {"activity_5": 5.214, "activity_10": 5.165455, "activity_20": 5.150762, "activity_30": 4.969118}, "trend_signal": 1, "fair_value": 4.626538, "relative_strength": 12.186778, "rate_of_change": 1.6723322722856018, "market_dynamics": -0.300582, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.4, "close": 5.6, "volume": 166283564}, "trend_line": 4.664667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.249818, "activity_20": 5.19419, "activity_30": 5.034925}, "trend_signal": 1, "fair_value": 4.627564, "relative_strength": 17.866556, "rate_of_change": 1.848624454148463, "market_dynamics": -0.043355, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.36, "close": 5.47, "volume": 72144011}, "trend_line": 4.741, "activity_lines": {"activity_5": 5.424, "activity_10": 5.298727, "activity_20": 5.22119, "activity_30": 5.086882}, "trend_signal": 1, "fair_value": 4.626731, "relative_strength": 15.494741, "rate_of_change": 1.636408343832475, "market_dynamics": 0.172292, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.27, "close": 5.39, "volume": 40665001}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.330364, "activity_20": 5.240619, "activity_30": 5.128753}, "trend_signal": 1, "fair_value": 4.627179, "relative_strength": 14.187985, "rate_of_change": 1.6100611685298458, "market_dynamics": 0.356995, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.32, "close": 4.82, "volume": 64346120}, "trend_line": 4.874667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.252364, "activity_20": 5.203333, "activity_30": 5.128925}, "trend_signal": 1, "fair_value": 4.624359, "relative_strength": 5.716617, "rate_of_change": 1.1901606137669951, "market_dynamics": 0.133837, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.79, "close": 4.87, "volume": 35323702}, "trend_line": 4.931667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.187273, "activity_20": 5.171857, "activity_30": 5.128624}, "trend_signal": 1, "fair_value": 4.621346, "relative_strength": 5.739226, "rate_of_change": 1.1693106421423327, "market_dynamics": -0.293719, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.82, "close": 5.13, "volume": 35656401}, "trend_line": 4.988, "activity_lines": {"activity_5": 5.056, "activity_10": 5.174, "activity_20": 5.167476, "activity_30": 5.141419}, "trend_signal": 1, "fair_value": 4.620962, "relative_strength": 10.682147, "rate_of_change": 1.1422709603061278, "market_dynamics": -0.663057, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.13, "high": 5.32, "low": 5.11, "close": 5.31, "volume": 29756800}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.114, "activity_10": 5.194, "activity_20": 5.18219, "activity_30": 5.162194}, "trend_signal": 1, "fair_value": 4.622628, "relative_strength": 14.949677, "rate_of_change": 1.0224538893343877, "market_dynamics": -0.81923, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.33, "close": 5.7, "volume": 45062297}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.281091, "activity_20": 5.234667, "activity_30": 5.204839}, "trend_signal": 1, "fair_value": 4.626795, "relative_strength": 20.884185, "rate_of_change": 1.5280809684461196, "market_dynamics": -0.518065, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.55, "close": 5.83, "volume": 45315801}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.534, "activity_10": 5.379818, "activity_20": 5.296143, "activity_30": 5.250903}, "trend_signal": 1, "fair_value": 4.631154, "relative_strength": 22.299076, "rate_of_change": 1.1532447224394091, "market_dynamics": -0.124302, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.58, "close": 5.61, "volume": 37899304}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.426545, "activity_20": 5.332667, "activity_30": 5.278968}, "trend_signal": 1, "fair_value": 4.627949, "relative_strength": 18.066658, "rate_of_change": 0.8760000000000056, "market_dynamics": 0.157842, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.52, "close": 5.65, "volume": 35086300}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.476909, "activity_20": 5.370333, "activity_30": 5.306688}, "trend_signal": 1, "fair_value": 4.625705, "relative_strength": 18.632627, "rate_of_change": 0.574675983313713, "market_dynamics": 0.340478, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.59, "close": 5.81, "volume": 45405904}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.555455, "activity_20": 5.419905, "activity_30": 5.342796}, "trend_signal": 1, "fair_value": 4.625833, "relative_strength": 20.044276, "rate_of_change": 0.20951052057077585, "market_dynamics": 0.439679, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.65, "close": 5.68, "volume": 55866000}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.604182, "activity_20": 5.454762, "activity_30": 5.369806}, "trend_signal": 1, "fair_value": 4.628654, "relative_strength": 17.108224, "rate_of_change": 0.5068487396635162, "market_dynamics": 0.410738, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.34, "close": 5.36, "volume": 41102000}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.589455, "activity_20": 5.45619, "activity_30": 5.374452}, "trend_signal": 1, "fair_value": 4.630769, "relative_strength": 10.700831, "rate_of_change": 0.20172087745839182, "market_dynamics": 0.234171, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.23, "close": 5.61, "volume": 54490024}, "trend_line": 5.307, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.610364, "activity_20": 5.479857, "activity_30": 5.394538}, "trend_signal": 1, "fair_value": 4.634231, "relative_strength": 13.294228, "rate_of_change": 0.15726596896918352, "market_dynamics": 0.171997, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63, "high": 5.71, "low": 5.45, "close": 5.49, "volume": 42134350}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.596, "activity_20": 5.489762, "activity_30": 5.406344}, "trend_signal": 1, "fair_value": 4.637244, "relative_strength": 9.053024, "rate_of_change": -0.03141134350857937, "market_dynamics": -0.063215, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.46, "close": 5.57, "volume": 44572608}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.589636, "activity_20": 5.505714, "activity_30": 5.423419}, "trend_signal": 1, "fair_value": 4.641218, "relative_strength": 8.882629, "rate_of_change": 0.08169138487631333, "market_dynamics": -0.187186, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.61, "high": 6.11, "low": 5.5, "close": 5.95, "volume": 92859421}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.647636, "activity_20": 5.555619, "activity_30": 5.464731}, "trend_signal": 1, "fair_value": 4.647051, "relative_strength": 14.739137, "rate_of_change": 0.602674329670769, "market_dynamics": 0.23803, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.44, "low": 5.92, "close": 6.29, "volume": 120279518}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.762909, "activity_20": 5.633571, "activity_30": 5.525914}, "trend_signal": 1, "fair_value": 4.654423, "relative_strength": 18.369982, "rate_of_change": 0.8112261584258176, "market_dynamics": 0.587011, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.29, "high": 6.62, "low": 6.24, "close": 6.5, "volume": 95365302}, "trend_line": 5.433333, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.908, "activity_20": 5.72619, "activity_30": 5.597849}, "trend_signal": 1, "fair_value": 4.663333, "relative_strength": 22.392575, "rate_of_change": 0.8975487465181133, "market_dynamics": 1.074053, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.47, "high": 6.68, "low": 6.2, "close": 6.37, "volume": 70863290}, "trend_line": 5.480667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.013273, "activity_20": 5.801238, "activity_30": 5.65828}, "trend_signal": 1, "fair_value": 4.6725, "relative_strength": 16.579207, "rate_of_change": 0.8711779675569343, "market_dynamics": 1.439767, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.19, "close": 6.29, "volume": 62401500}, "trend_line": 5.513, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.090909, "activity_20": 5.865, "activity_30": 5.710495}, "trend_signal": 1, "fair_value": 4.680641, "relative_strength": 12.322558, "rate_of_change": 0.5899464426501282, "market_dynamics": 1.389149, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.04, "close": 6.55, "volume": 115181412}, "trend_line": 5.562667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.207091, "activity_20": 5.949619, "activity_30": 5.777398}, "trend_signal": 1, "fair_value": 4.690385, "relative_strength": 12.110954, "rate_of_change": 0.9009069472156784, "market_dynamics": 1.394708, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.93, "low": 6.1, "close": 6.47, "volume": 108873601}, "trend_line": 5.610667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.292909, "activity_20": 6.021095, "activity_30": 5.835935}, "trend_signal": 1, "fair_value": 4.700449, "relative_strength": 9.051697, "rate_of_change": 0.8628954420604369, "market_dynamics": 1.349765, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.69, "low": 5.98, "close": 6.2, "volume": 70493635}, "trend_line": 5.646667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.309455, "activity_20": 6.059, "activity_30": 5.873957}, "trend_signal": 1, "fair_value": 4.706218, "relative_strength": 5.081522, "rate_of_change": 0.6416349428686391, "market_dynamics": 1.123745, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.89, "close": 5.97, "volume": 59205701}, "trend_line": 5.673667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.273455, "activity_20": 6.068667, "activity_30": 5.894817}, "trend_signal": 1, "fair_value": 4.710192, "relative_strength": -0.823082, "rate_of_change": 0.47815817720436027, "market_dynamics": 0.79588, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.64, "close": 5.68, "volume": 57305236}, "trend_line": 5.693, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.176, "activity_20": 6.046714, "activity_30": 5.895226}, "trend_signal": 1, "fair_value": 4.713526, "relative_strength": -4.7843, "rate_of_change": 0.3407496421626366, "market_dynamics": 0.21142, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.33, "close": 5.56, "volume": 58706304}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.054727, "activity_20": 6.011571, "activity_30": 5.886645}, "trend_signal": 1, "fair_value": 4.716538, "relative_strength": -7.376917, "rate_of_change": 0.304461619532772, "market_dynamics": -0.419395, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.43, "close": 5.63, "volume": 20173804}, "trend_line": 5.725667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.953273, "activity_20": 5.983762, "activity_30": 5.881462}, "trend_signal": 0, "fair_value": 4.720192, "relative_strength": -7.889558, "rate_of_change": 0.2685307494326389, "market_dynamics": -0.855644, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.89, "low": 5.5, "close": 5.85, "volume": 31424204}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.903818, "activity_20": 5.977857, "activity_30": 5.889484}, "trend_signal": 0, "fair_value": 4.726859, "relative_strength": -5.158819, "rate_of_change": 0.2561448299385918, "market_dynamics": -1.017811, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.54, "close": 5.63, "volume": 42256000}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.826182, "activity_20": 5.949857, "activity_30": 5.882366}, "trend_signal": 0, "fair_value": 4.733205, "relative_strength": -7.612621, "rate_of_change": 0.017420592150321837, "market_dynamics": -1.086524, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.63, "close": 5.87, "volume": 36845406}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.805636, "activity_20": 5.94481, "activity_30": 5.890667}, "trend_signal": 0, "fair_value": 4.742115, "relative_strength": -6.594182, "rate_of_change": 0.23224571715314896, "market_dynamics": -1.079407, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 5.88, "low": 5.41, "close": 5.75, "volume": 64149569}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.770909, "activity_20": 5.928048, "activity_30": 5.890366}, "trend_signal": 0, "fair_value": 4.748846, "relative_strength": -8.609733, "rate_of_change": 0.20852640126699887, "market_dynamics": -1.008854, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.66, "close": 5.76, "volume": 62060849}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.768, "activity_10": 5.752545, "activity_20": 5.911905, "activity_30": 5.889935}, "trend_signal": 0, "fair_value": 4.755385, "relative_strength": -9.269549, "rate_of_change": 0.5433467894019207, "market_dynamics": -1.014999, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.72, "close": 5.94, "volume": 76061312}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.779818, "activity_20": 5.911, "activity_30": 5.899097}, "trend_signal": 0, "fair_value": 4.762949, "relative_strength": -6.295135, "rate_of_change": 0.6151604001379806, "market_dynamics": -0.877804, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.56, "close": 5.76, "volume": 60346104}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.779091, "activity_20": 5.891381, "activity_30": 5.894344}, "trend_signal": 0, "fair_value": 4.76859, "relative_strength": -5.401306, "rate_of_change": 0.3599794091777935, "market_dynamics": -0.837325, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.47, "low": 5.66, "close": 6.45, "volume": 121647377}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.907636, "activity_20": 5.93619, "activity_30": 5.932753}, "trend_signal": 1, "fair_value": 4.778141, "relative_strength": 4.407929, "rate_of_change": 0.64905484803833, "market_dynamics": -0.448597, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.22, "close": 6.37, "volume": 95720221}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.007636, "activity_20": 5.96919, "activity_30": 5.963548}, "trend_signal": 1, "fair_value": 4.786282, "relative_strength": 2.731617, "rate_of_change": 0.3789964713770473, "market_dynamics": -0.053415, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.27, "close": 6.33, "volume": 80871501}, "trend_line": 5.931667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.085636, "activity_20": 5.996381, "activity_30": 5.990323}, "trend_signal": 1, "fair_value": 4.795513, "relative_strength": 2.410504, "rate_of_change": 0.2817751479289939, "market_dynamics": 0.269195, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.41, "low": 6.02, "close": 6.28, "volume": 43318700}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.141818, "activity_20": 6.018619, "activity_30": 6.012796}, "trend_signal": 1, "fair_value": 4.804167, "relative_strength": 1.410014, "rate_of_change": 0.37650461497585275, "market_dynamics": 0.602321, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.06, "close": 6.19, "volume": 49381302}, "trend_line": 5.972, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.173818, "activity_20": 6.033333, "activity_30": 6.028022}, "trend_signal": 1, "fair_value": 4.811859, "relative_strength": -2.001469, "rate_of_change": 0.3023177695666893, "market_dynamics": 0.589642, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.99, "close": 6.12, "volume": 26205401}, "trend_line": 5.982333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.182909, "activity_20": 6.042238, "activity_30": 6.03757}, "trend_signal": 1, "fair_value": 4.819038, "relative_strength": -3.200065, "rate_of_change": 0.1730241125251048, "market_dynamics": 0.493961, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.5, "low": 6.07, "close": 6.4, "volume": 52203800}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.238364, "activity_20": 6.078619, "activity_30": 6.064516}, "trend_signal": 1, "fair_value": 4.830449, "relative_strength": -2.484796, "rate_of_change": 0.40118127827387784, "market_dynamics": 0.478976, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.22, "close": 6.43, "volume": 98450591}, "trend_line": 6.042, "activity_lines": {"activity_5": 6.318, "activity_10": 6.287455, "activity_20": 6.118571, "activity_30": 6.091849}, "trend_signal": 1, "fair_value": 4.842692, "relative_strength": -1.498126, "rate_of_change": 0.5938232195917228, "market_dynamics": 0.596645, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.43, "high": 7.32, "low": 6.42, "close": 7.21, "volume": 98258400}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.466182, "activity_20": 6.233, "activity_30": 6.167204}, "trend_signal": 1, "fair_value": 4.859295, "relative_strength": 9.288536, "rate_of_change": 0.8827044025157281, "market_dynamics": 0.833171, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.42, "low": 6.95, "close": 7.07, "volume": 78844451}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.596364, "activity_20": 6.329286, "activity_30": 6.230086}, "trend_signal": 1, "fair_value": 4.875513, "relative_strength": 7.420993, "rate_of_change": 0.864054515151175, "market_dynamics": 1.073463, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.7, "low": 7.04, "close": 7.36, "volume": 92680418}, "trend_line": 6.207667, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.755455, "activity_20": 6.447952, "activity_30": 6.30828}, "trend_signal": 1, "fair_value": 4.892756, "relative_strength": 12.913626, "rate_of_change": 0.9705107351984408, "market_dynamics": 1.284788, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.41, "close": 6.75, "volume": 148558409}, "trend_line": 6.234333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.787091, "activity_20": 6.500524, "activity_30": 6.343269}, "trend_signal": 1, "fair_value": 4.905064, "relative_strength": 2.998893, "rate_of_change": 0.4295655678695478, "market_dynamics": 1.316527, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.57, "close": 6.61, "volume": 47636602}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.786364, "activity_20": 6.534095, "activity_30": 6.367505}, "trend_signal": 1, "fair_value": 4.915962, "relative_strength": -1.188276, "rate_of_change": 0.17110090205319092, "market_dynamics": 0.975901, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.05, "close": 6.37, "volume": 69735500}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.736909, "activity_20": 6.540143, "activity_30": 6.37557}, "trend_signal": 1, "fair_value": 4.92609, "relative_strength": -3.913656, "rate_of_change": -0.06938350680544307, "market_dynamics": 0.641893, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.08, "close": 6.11, "volume": 44142813}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.448, "activity_10": 6.638545, "activity_20": 6.518952, "activity_30": 6.36714}, "trend_signal": 1, "fair_value": 4.934679, "relative_strength": -7.143027, "rate_of_change": -0.13887938580924092, "market_dynamics": 0.024371, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.11, "high": 6.49, "low": 5.81, "close": 6.1, "volume": 84492405}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.539818, "activity_20": 6.494524, "activity_30": 6.358624}, "trend_signal": 1, "fair_value": 4.943269, "relative_strength": -4.006153, "rate_of_change": -0.10162066752247413, "market_dynamics": -0.421338, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.74, "low": 5.91, "close": 6.6, "volume": 107783662}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.532364, "activity_20": 6.516619, "activity_30": 6.382774}, "trend_signal": 1, "fair_value": 4.955705, "relative_strength": 4.98427, "rate_of_change": 0.026760184892641502, "market_dynamics": -0.461068, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 6.86, "low": 6.37, "close": 6.42, "volume": 72131657}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.488545, "activity_20": 6.517524, "activity_30": 6.395204}, "trend_signal": 1, "fair_value": 4.967628, "relative_strength": 2.978489, "rate_of_change": -0.026753025733490848, "market_dynamics": -0.556485, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 6.77, "low": 6.36, "close": 6.69, "volume": 53446312}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.494, "activity_20": 6.541, "activity_30": 6.425161}, "trend_signal": 1, "fair_value": 4.980833, "relative_strength": 4.370592, "rate_of_change": 0.26234939967075616, "market_dynamics": -0.416968, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.38, "close": 6.61, "volume": 72055201}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.494364, "activity_20": 6.553286, "activity_30": 6.448903}, "trend_signal": 1, "fair_value": 4.994487, "relative_strength": 1.28966, "rate_of_change": 0.3417654597885336, "market_dynamics": -0.328815, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.18, "low": 6.54, "close": 6.68, "volume": 112198299}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.515818, "activity_20": 6.56819, "activity_30": 6.475785}, "trend_signal": 1, "fair_value": 5.009103, "relative_strength": 1.464912, "rate_of_change": 0.5322086499312741, "market_dynamics": -0.320565, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 7.24, "low": 6.57, "close": 6.72, "volume": 86101600}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.556909, "activity_20": 6.58581, "activity_30": 6.503097}, "trend_signal": 1, "fair_value": 5.024103, "relative_strength": 1.178532, "rate_of_change": 0.6140709044959831, "market_dynamics": -0.240695, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.71, "high": 6.99, "low": 6.46, "close": 6.9, "volume": 73575705}, "trend_line": 6.377667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.631273, "activity_20": 6.618905, "activity_30": 6.539527}, "trend_signal": 1, "fair_value": 5.041731, "relative_strength": 2.165577, "rate_of_change": 0.6682205970862056, "market_dynamics": -0.207649, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 7.44, "low": 6.77, "close": 6.83, "volume": 110480384}, "trend_line": 6.410333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.687636, "activity_20": 6.642619, "activity_30": 6.56871}, "trend_signal": 1, "fair_value": 5.058013, "relative_strength": 2.284608, "rate_of_change": 0.512193565452694, "market_dynamics": -0.103099, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.47, "close": 6.96, "volume": 111436917}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.759273, "activity_20": 6.676095, "activity_30": 6.604172}, "trend_signal": 1, "fair_value": 5.075192, "relative_strength": 4.850168, "rate_of_change": 0.6916021367376718, "market_dynamics": -0.05268, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.32, "close": 6.43, "volume": 82997355}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.719091, "activity_20": 6.655429, "activity_30": 6.602581}, "trend_signal": 1, "fair_value": 5.088974, "relative_strength": -1.967686, "rate_of_change": 0.2891861036363381, "market_dynamics": -0.158038, "expectation": {"probability": 50.9029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69781ef7-504d-4ace-bafd-527d4264e0c8/", "share_image": "https://sharemaestro.com/terminal/69781ef7-504d-4ace-bafd-527d4264e0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}