{"ticker": {"uuid": "6978462e-5a99-495c-b984-4df454fc1e38", "symbol": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIM fell 23.11%, moving from 96.70 to 74.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.74 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.35"}, {"label": "12-Week Change", "value": "-23.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.74"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.349998, "low": 72.25, "close": 74.349998, "volume": 0}, "trend_line": 95.211666, "activity_lines": {"activity_5": 72.983333, "activity_10": 75.868182, "activity_20": 82.95238, "activity_30": 88.524946}, "trend_signal": 0, "fair_value": 102.056334, "relative_strength": -42.738216, "rate_of_change": -1.287324099002371, "market_dynamics": -1.311772, "expectation": {"probability": 50.4245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.696404, "high": 93.319611, "low": 90.643784, "close": 90.643784, "volume": 0}, "trend_line": 94.594705, "activity_lines": {"activity_5": 93.409659, "activity_10": 94.187689, "activity_20": 94.234204, "activity_30": 94.386709}, "trend_signal": 0, "fair_value": 100.190071, "relative_strength": -4.769185, "rate_of_change": -0.3225483669759329, "market_dynamics": 0.177332, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.643784, "high": 91.096306, "low": 90.486382, "close": 91.096306, "volume": 0}, "trend_line": 94.459017, "activity_lines": {"activity_5": 92.334175, "activity_10": 93.543459, "activity_20": 93.943871, "activity_30": 94.161006}, "trend_signal": 0, "fair_value": 100.126478, "relative_strength": -5.109515, "rate_of_change": -0.14344143258335845, "market_dynamics": -0.190834, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.096306, "high": 91.096306, "low": 87.47606, "close": 87.790863, "volume": 98}, "trend_line": 94.1904, "activity_lines": {"activity_5": 90.37886, "activity_10": 92.375088, "activity_20": 93.363966, "activity_30": 93.730802}, "trend_signal": 0, "fair_value": 100.040814, "relative_strength": -4.62686, "rate_of_change": -0.2843741217421372, "market_dynamics": -0.742469, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.790863, "high": 91.135666, "low": 87.790863, "close": 91.135666, "volume": 0}, "trend_line": 94.01248, "activity_lines": {"activity_5": 90.207645, "activity_10": 91.961736, "activity_20": 93.120284, "activity_30": 93.533723}, "trend_signal": 0, "fair_value": 99.979399, "relative_strength": -3.875948, "rate_of_change": -0.18889398494963425, "market_dynamics": -0.957211, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.342728, "high": 94.342728, "low": 92.158768, "close": 92.591629, "volume": 0}, "trend_line": 93.992927, "activity_lines": {"activity_5": 90.913986, "activity_10": 91.878601, "activity_20": 93.039568, "activity_30": 93.442055}, "trend_signal": 0, "fair_value": 99.928798, "relative_strength": -0.724783, "rate_of_change": -0.02079830252324152, "market_dynamics": -1.009079, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.591629, "high": 92.591629, "low": 90.722488, "close": 90.722488, "volume": 0}, "trend_line": 93.916269, "activity_lines": {"activity_5": 90.937599, "activity_10": 91.488975, "activity_20": 92.787531, "activity_30": 93.231059}, "trend_signal": 0, "fair_value": 99.86617, "relative_strength": -3.704242, "rate_of_change": -0.08155720057531009, "market_dynamics": -1.07835, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.722488, "high": 91.253716, "low": 90.722488, "close": 91.253716, "volume": 0}, "trend_line": 93.870318, "activity_lines": {"activity_5": 91.133041, "activity_10": 91.263274, "activity_20": 92.604095, "activity_30": 93.059281}, "trend_signal": 0, "fair_value": 99.807978, "relative_strength": -4.293478, "rate_of_change": -0.048927625095501075, "market_dynamics": -0.944174, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.253716, "high": 96.644722, "low": 91.253716, "close": 96.644722, "volume": 0}, "trend_line": 93.844837, "activity_lines": {"activity_5": 93.114991, "activity_10": 92.075434, "activity_20": 92.927097, "activity_30": 93.238275}, "trend_signal": 0, "fair_value": 99.786748, "relative_strength": 1.550324, "rate_of_change": -0.02714489579123318, "market_dynamics": -0.57251, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.723427, "high": 96.723427, "low": 96.723427, "close": 96.723427, "volume": 0}, "trend_line": 93.821979, "activity_lines": {"activity_5": 94.532918, "activity_10": 92.923425, "activity_20": 93.221312, "activity_30": 93.42399}, "trend_signal": 0, "fair_value": 99.766326, "relative_strength": 2.373837, "rate_of_change": -0.024357227025712004, "market_dynamics": -0.265114, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.723427, "high": 96.723427, "low": 92.611298, "close": 92.611298, "volume": 0}, "trend_line": 93.662051, "activity_lines": {"activity_5": 94.207619, "activity_10": 93.029133, "activity_20": 93.112863, "activity_30": 93.345882}, "trend_signal": 0, "fair_value": 99.718942, "relative_strength": -0.129178, "rate_of_change": -0.17045899234335446, "market_dynamics": -0.041285, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.670326, "high": 92.670326, "low": 89.817421, "close": 90.05352, "volume": 0}, "trend_line": 93.450659, "activity_lines": {"activity_5": 93.028416, "activity_10": 92.653157, "activity_20": 92.773728, "activity_30": 93.113073}, "trend_signal": 0, "fair_value": 99.655353, "relative_strength": -1.723485, "rate_of_change": -0.22569653103155254, "market_dynamics": 0.054384, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.352089, "high": 95.936417, "low": 91.352089, "close": 95.936417, "volume": 0}, "trend_line": 93.435363, "activity_lines": {"activity_5": 93.854776, "activity_10": 93.35753, "activity_20": 93.019961, "activity_30": 93.273445}, "trend_signal": 0, "fair_value": 99.631047, "relative_strength": 5.57467, "rate_of_change": -0.016367995864006068, "market_dynamics": 0.066069, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.598511, "high": 96.349602, "low": 94.598511, "close": 96.349602, "volume": 0}, "trend_line": 93.596969, "activity_lines": {"activity_5": 94.506684, "activity_10": 94.049026, "activity_20": 93.302625, "activity_30": 93.46146}, "trend_signal": 0, "fair_value": 99.609738, "relative_strength": 3.594711, "rate_of_change": 0.17296020993679465, "market_dynamics": 0.100054, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.949219, "high": 94.264023, "low": 91.017601, "close": 91.017601, "volume": 0}, "trend_line": 93.422912, "activity_lines": {"activity_5": 93.400933, "activity_10": 93.615454, "activity_20": 93.075189, "activity_30": 93.29505}, "trend_signal": 0, "fair_value": 99.554305, "relative_strength": -1.197163, "rate_of_change": -0.185964355320101, "market_dynamics": 0.138724, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.84053, "high": 90.84053, "low": 88.479507, "close": 88.479507, "volume": 0}, "trend_line": 93.238993, "activity_lines": {"activity_5": 91.82954, "activity_10": 92.722557, "activity_20": 92.623746, "activity_30": 92.97612}, "trend_signal": 0, "fair_value": 99.483313, "relative_strength": -5.024886, "rate_of_change": -0.19686712398774625, "market_dynamics": 0.165431, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.230606, "high": 90.230606, "low": 89.620667, "close": 89.620667, "volume": 0}, "trend_line": 93.076214, "activity_lines": {"activity_5": 90.913986, "activity_10": 92.111909, "activity_20": 92.309302, "activity_30": 92.74268}, "trend_signal": 0, "fair_value": 99.255646, "relative_strength": -3.001583, "rate_of_change": -0.1745825375870377, "market_dynamics": 0.006802, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.325546, "high": 89.325546, "low": 87.751518, "close": 87.751518, "volume": 0}, "trend_line": 93.008409, "activity_lines": {"activity_5": 89.404239, "activity_10": 91.181449, "activity_20": 91.839726, "activity_30": 92.399151}, "trend_signal": 0, "fair_value": 98.994466, "relative_strength": -5.196357, "rate_of_change": -0.07284890208361161, "market_dynamics": -0.267718, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.486382, "high": 90.486382, "low": 89.935471, "close": 89.935471, "volume": 0}, "trend_line": 93.038749, "activity_lines": {"activity_5": 89.168136, "activity_10": 90.711748, "activity_20": 91.60993, "activity_30": 92.200897}, "trend_signal": 0, "fair_value": 98.710992, "relative_strength": -1.318204, "rate_of_change": 0.03262070637074909, "market_dynamics": -0.397632, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.978256, "high": 90.978256, "low": 90.978256, "close": 90.978256, "volume": 113}, "trend_line": 92.924473, "activity_lines": {"activity_5": 89.707237, "activity_10": 90.55363, "activity_20": 91.517031, "activity_30": 92.067962}, "trend_signal": 0, "fair_value": 98.4422, "relative_strength": -1.029858, "rate_of_change": -0.12282624307425889, "market_dynamics": -0.361104, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.978256, "high": 90.978256, "low": 89.797745, "close": 89.797745, "volume": 0}, "trend_line": 92.7403, "activity_lines": {"activity_5": 89.855458, "activity_10": 90.285332, "activity_20": 91.34047, "activity_30": 91.866238}, "trend_signal": 0, "fair_value": 98.246425, "relative_strength": 1.400532, "rate_of_change": -0.19819644282513307, "market_dynamics": -0.428838, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.797745, "high": 89.797745, "low": 89.797745, "close": 89.797745, "volume": 0}, "trend_line": 92.556127, "activity_lines": {"activity_5": 89.915796, "activity_10": 90.068189, "activity_20": 91.172949, "activity_30": 91.676395}, "trend_signal": 0, "fair_value": 98.032811, "relative_strength": 1.871268, "rate_of_change": -0.19859004122264132, "market_dynamics": -0.480125, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.243393, "high": 91.647217, "low": 88.026978, "close": 91.647217, "volume": 0}, "trend_line": 92.433604, "activity_lines": {"activity_5": 90.580819, "activity_10": 90.191964, "activity_20": 91.185598, "activity_30": 91.617756}, "trend_signal": 0, "fair_value": 97.80091, "relative_strength": -1.469891, "rate_of_change": -0.13237697381179428, "market_dynamics": -0.550699, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.394875, "high": 92.394875, "low": 90.604431, "close": 91.647217, "volume": 0}, "trend_line": 92.292883, "activity_lines": {"activity_5": 90.986129, "activity_10": 90.393725, "activity_20": 91.195623, "activity_30": 91.567021}, "trend_signal": 0, "fair_value": 97.63114, "relative_strength": -1.836592, "rate_of_change": -0.15224008792300167, "market_dynamics": -0.639927, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.548836, "high": 95.601936, "low": 91.548836, "close": 94.519806, "volume": 0}, "trend_line": 92.28561, "activity_lines": {"activity_5": 92.234852, "activity_10": 91.203273, "activity_20": 91.460864, "activity_30": 91.710694}, "trend_signal": 0, "fair_value": 97.512386, "relative_strength": -0.899828, "rate_of_change": -0.007880347610332928, "market_dynamics": -0.305038, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.559158, "high": 96.270897, "low": 94.519806, "close": 96.270897, "volume": 0}, "trend_line": 92.347104, "activity_lines": {"activity_5": 93.831169, "activity_10": 92.267524, "activity_20": 91.876761, "activity_30": 91.967809}, "trend_signal": 0, "fair_value": 97.398091, "relative_strength": 1.557333, "rate_of_change": 0.06663444062405412, "market_dynamics": 0.143629, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.294014, "high": 97.471085, "low": 96.60537, "close": 97.471085, "volume": 0}, "trend_line": 92.448606, "activity_lines": {"activity_5": 95.396005, "activity_10": 93.40833, "activity_20": 92.389441, "activity_30": 92.298389}, "trend_signal": 0, "fair_value": 97.305638, "relative_strength": 0.915285, "rate_of_change": 0.10991357130159321, "market_dynamics": 0.584165, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.261528, "high": 99.261528, "low": 95.838036, "close": 95.838036, "volume": 0}, "trend_line": 92.495672, "activity_lines": {"activity_5": 95.904936, "activity_10": 94.109482, "activity_20": 92.714457, "activity_30": 92.517061}, "trend_signal": 1, "fair_value": 97.189183, "relative_strength": -0.88952, "rate_of_change": 0.0509104485577651, "market_dynamics": 0.89956, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.290565, "high": 99.163162, "low": 96.290565, "close": 99.163162, "volume": 0}, "trend_line": 92.540166, "activity_lines": {"activity_5": 97.242854, "activity_10": 95.268176, "activity_20": 93.334321, "activity_30": 92.947222}, "trend_signal": 1, "fair_value": 97.108192, "relative_strength": 1.105849, "rate_of_change": 0.04810387236280662, "market_dynamics": 1.002004, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.097252, "high": 98.868027, "low": 97.097252, "close": 98.769646, "volume": 0}, "trend_line": 92.598514, "activity_lines": {"activity_5": 97.948537, "activity_10": 96.187545, "activity_20": 93.904715, "activity_30": 93.349124}, "trend_signal": 1, "fair_value": 97.020987, "relative_strength": -0.332669, "rate_of_change": 0.06305154023604753, "market_dynamics": 1.021241, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.769646, "high": 99.261528, "low": 98.769646, "close": 99.261528, "volume": 0}, "trend_line": 92.850685, "activity_lines": {"activity_5": 98.534858, "activity_10": 97.054685, "activity_20": 94.512211, "activity_30": 93.778996}, "trend_signal": 1, "fair_value": 96.932629, "relative_strength": -0.483971, "rate_of_change": 0.2723272643446569, "market_dynamics": 1.054859, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.458282, "high": 99.458282, "low": 97.195633, "close": 97.195633, "volume": 100}, "trend_line": 93.06908, "activity_lines": {"activity_5": 98.233172, "activity_10": 97.37414, "activity_20": 94.891287, "activity_30": 94.059315}, "trend_signal": 1, "fair_value": 96.840871, "relative_strength": -2.323726, "rate_of_change": 0.23521097340315905, "market_dynamics": 1.146196, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.861153, "high": 99.655037, "low": 96.861153, "close": 98.523712, "volume": 0}, "trend_line": 93.31666, "activity_lines": {"activity_5": 98.392542, "activity_10": 97.800556, "activity_20": 95.362837, "activity_30": 94.411227}, "trend_signal": 1, "fair_value": 96.75332, "relative_strength": -0.031446, "rate_of_change": 0.26601745714043723, "market_dynamics": 1.095625, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.523712, "high": 98.917213, "low": 96.998878, "close": 98.917213, "volume": 0}, "trend_line": 93.687538, "activity_lines": {"activity_5": 98.504034, "activity_10": 98.173491, "activity_20": 95.859543, "activity_30": 94.772553}, "trend_signal": 1, "fair_value": 96.628921, "relative_strength": 1.972016, "rate_of_change": 0.39744028558245087, "market_dynamics": 1.032369, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.884735, "high": 102.901443, "low": 100.884735, "close": 102.901443, "volume": 0}, "trend_line": 94.079731, "activity_lines": {"activity_5": 99.96, "activity_10": 99.138649, "activity_20": 96.723473, "activity_30": 95.366998}, "trend_signal": 1, "fair_value": 96.507302, "relative_strength": 2.584538, "rate_of_change": 0.4186181090594907, "market_dynamics": 1.038121, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.311195, "high": 102.311195, "low": 98.572891, "close": 100.737175, "volume": 0}, "trend_line": 94.351249, "activity_lines": {"activity_5": 100.41909, "activity_10": 99.557911, "activity_20": 97.324692, "activity_30": 95.796511}, "trend_signal": 1, "fair_value": 96.354586, "relative_strength": 0.711725, "rate_of_change": 0.28860414152332176, "market_dynamics": 1.035741, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.81884, "high": 100.048538, "low": 97.707184, "close": 100.048538, "volume": 0}, "trend_line": 94.662117, "activity_lines": {"activity_5": 100.550257, "activity_10": 99.770761, "activity_20": 97.801956, "activity_30": 96.164078}, "trend_signal": 1, "fair_value": 96.223291, "relative_strength": 2.335398, "rate_of_change": 0.32947947514716974, "market_dynamics": 0.987296, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.638802, "high": 101.524178, "low": 99.359909, "close": 101.524178, "volume": 0}, "trend_line": 95.004466, "activity_lines": {"activity_5": 100.983111, "activity_10": 100.205046, "activity_20": 98.370102, "activity_30": 96.606792}, "trend_signal": 1, "fair_value": 96.174043, "relative_strength": 2.191881, "rate_of_change": 0.3616536486290484, "market_dynamics": 0.990577, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.179863, "high": 103.885208, "low": 101.179863, "close": 103.098198, "volume": 0}, "trend_line": 95.219582, "activity_lines": {"activity_5": 101.740607, "activity_10": 100.822132, "activity_20": 99.02257, "activity_30": 97.128968}, "trend_signal": 1, "fair_value": 96.184098, "relative_strength": 4.23317, "rate_of_change": 0.22642725027264402, "market_dynamics": 0.912332, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.639267, "high": 103.639267, "low": 100.245293, "close": 100.245293, "volume": 0}, "trend_line": 95.336977, "activity_lines": {"activity_5": 101.268403, "activity_10": 100.848963, "activity_20": 99.340653, "activity_30": 97.453207}, "trend_signal": 1, "fair_value": 96.153104, "relative_strength": 1.249734, "rate_of_change": 0.12328871597021074, "market_dynamics": 0.708252, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.573364, "high": 101.573364, "low": 97.746536, "close": 97.785896, "volume": 0}, "trend_line": 95.509464, "activity_lines": {"activity_5": 100.153476, "activity_10": 100.4018, "activity_20": 99.380378, "activity_30": 97.611202}, "trend_signal": 1, "fair_value": 96.142639, "relative_strength": -1.434069, "rate_of_change": 0.18092350463345364, "market_dynamics": 0.385261, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.136597, "high": 97.84491, "low": 95.857719, "close": 97.84491, "volume": 0}, "trend_line": 95.769177, "activity_lines": {"activity_5": 99.254972, "activity_10": 99.992197, "activity_20": 99.387686, "activity_30": 97.761876}, "trend_signal": 1, "fair_value": 96.095027, "relative_strength": -2.190461, "rate_of_change": 0.2719238378303589, "market_dynamics": 0.00755, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.684074, "high": 97.805557, "low": 95.936417, "close": 97.805557, "volume": 0}, "trend_line": 95.831482, "activity_lines": {"activity_5": 98.49026, "activity_10": 99.563633, "activity_20": 99.352926, "activity_30": 97.893255}, "trend_signal": 1, "fair_value": 96.049624, "relative_strength": -4.500897, "rate_of_change": 0.06505746624511032, "market_dynamics": -0.394253, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.021996, "high": 99.605843, "low": 98.021996, "close": 99.605843, "volume": 0}, "trend_line": 95.940023, "activity_lines": {"activity_5": 98.573551, "activity_10": 99.475452, "activity_20": 99.460296, "activity_30": 98.136762}, "trend_signal": 1, "fair_value": 96.016992, "relative_strength": -3.647156, "rate_of_change": 0.11326236194490079, "market_dynamics": -0.570891, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.146919, "high": 100.638802, "low": 97.539948, "close": 97.539948, "volume": 0}, "trend_line": 96.157435, "activity_lines": {"activity_5": 98.201033, "activity_10": 98.999133, "activity_20": 99.333016, "activity_30": 98.239983}, "trend_signal": 1, "fair_value": 95.959121, "relative_strength": -6.308066, "rate_of_change": 0.22661241179816075, "market_dynamics": -0.638381, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.539948, "high": 106.738118, "low": 97.539948, "close": 104.475464, "volume": 0}, "trend_line": 96.690633, "activity_lines": {"activity_5": 100.320711, "activity_10": 99.881298, "activity_20": 99.85188, "activity_30": 98.77663}, "trend_signal": 1, "fair_value": 95.941403, "relative_strength": 0.689038, "rate_of_change": 0.5545052236470313, "market_dynamics": -0.416902, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.688461, "high": 103.688461, "low": 101.622559, "close": 101.622559, "volume": 0}, "trend_line": 97.090696, "activity_lines": {"activity_5": 101.043449, "activity_10": 100.176785, "activity_20": 100.059969, "activity_30": 99.094819}, "trend_signal": 1, "fair_value": 95.922006, "relative_strength": -1.542187, "rate_of_change": 0.4137556944114625, "market_dynamics": -0.255134, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.622559, "high": 101.622559, "low": 98.474525, "close": 98.474525, "volume": 0}, "trend_line": 97.44813, "activity_lines": {"activity_5": 100.464999, "activity_10": 99.871283, "activity_20": 99.948476, "activity_30": 99.184098}, "trend_signal": 1, "fair_value": 95.945236, "relative_strength": -4.818956, "rate_of_change": 0.3681444409462386, "market_dynamics": -0.274408, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.75341, "high": 100.146919, "low": 97.589127, "close": 97.589127, "volume": 0}, "trend_line": 97.703252, "activity_lines": {"activity_5": 99.546819, "activity_10": 99.460248, "activity_20": 99.740106, "activity_30": 99.193195}, "trend_signal": 1, "fair_value": 95.973371, "relative_strength": -6.661555, "rate_of_change": 0.26180286886982856, "market_dynamics": -0.30311, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.244812, "high": 98.474525, "low": 97.244812, "close": 98.081009, "volume": 0}, "trend_line": 97.94001, "activity_lines": {"activity_5": 98.927047, "activity_10": 99.238811, "activity_20": 99.586076, "activity_30": 99.217566}, "trend_signal": 1, "fair_value": 96.019792, "relative_strength": -8.434979, "rate_of_change": 0.24232356155350354, "market_dynamics": -0.571093, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.376144, "high": 98.376144, "low": 98.376144, "close": 98.376144, "volume": 0}, "trend_line": 98.225957, "activity_lines": {"activity_5": 98.369583, "activity_10": 99.110386, "activity_20": 99.463434, "activity_30": 99.245704}, "trend_signal": 1, "fair_value": 96.064906, "relative_strength": -9.4425, "rate_of_change": 0.29196137513156584, "market_dynamics": -0.719641, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.376144, "high": 98.376144, "low": 92.965462, "close": 92.965462, "volume": 0}, "trend_line": 98.331547, "activity_lines": {"activity_5": 96.415179, "activity_10": 97.987468, "activity_20": 98.829705, "activity_30": 98.906317}, "trend_signal": 0, "fair_value": 96.076198, "relative_strength": -13.969859, "rate_of_change": 0.10749704378039963, "market_dynamics": -0.937878, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.047592, "high": 94.047592, "low": 91.981697, "close": 92.473579, "volume": 0}, "trend_line": 98.359093, "activity_lines": {"activity_5": 94.873955, "activity_10": 96.863835, "activity_20": 98.169273, "activity_30": 98.528384}, "trend_signal": 0, "fair_value": 96.104321, "relative_strength": -12.820858, "rate_of_change": 0.028013390250029278, "market_dynamics": -1.086905, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.473579, "high": 94.98217, "low": 92.473579, "close": 94.095459, "volume": 0}, "trend_line": 98.440701, "activity_lines": {"activity_5": 94.27342, "activity_10": 96.132034, "activity_20": 97.692117, "activity_30": 98.253311}, "trend_signal": 0, "fair_value": 96.13355, "relative_strength": -10.39487, "rate_of_change": 0.08296945153815397, "market_dynamics": -1.227838, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.961441, "high": 91.961441, "low": 90.174812, "close": 90.174812, "volume": 0}, "trend_line": 98.295868, "activity_lines": {"activity_5": 92.598913, "activity_10": 94.787576, "activity_20": 96.864526, "activity_30": 97.720028}, "trend_signal": 0, "fair_value": 96.14, "relative_strength": -10.925541, "rate_of_change": -0.14712715221319436, "market_dynamics": -1.423337, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.827415, "high": 90.819984, "low": 88.934105, "close": 88.934105, "volume": 0}, "trend_line": 98.051308, "activity_lines": {"activity_5": 91.037918, "activity_10": 93.351447, "activity_20": 95.979375, "activity_30": 97.116043}, "trend_signal": 0, "fair_value": 96.133666, "relative_strength": -13.318341, "rate_of_change": -0.2487998783427934, "market_dynamics": -1.437421, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.288933, "high": 91.365898, "low": 88.288933, "close": 89.877045, "volume": 0}, "trend_line": 97.798173, "activity_lines": {"activity_5": 90.420705, "activity_10": 92.369332, "activity_20": 95.240234, "activity_30": 96.588671}, "trend_signal": 0, "fair_value": 96.110706, "relative_strength": -12.598414, "rate_of_change": -0.258165857410082, "market_dynamics": -1.414823, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.38076, "high": 93.351037, "low": 88.388199, "close": 93.152519, "volume": 0}, "trend_line": 97.708656, "activity_lines": {"activity_5": 91.101212, "activity_10": 92.196313, "activity_20": 94.861478, "activity_30": 96.288952}, "trend_signal": 0, "fair_value": 96.12782, "relative_strength": -11.559531, "rate_of_change": -0.09153238476142159, "market_dynamics": -1.317342, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.954011, "high": 95.088029, "low": 90.919243, "close": 94.889511, "volume": 0}, "trend_line": 97.566201, "activity_lines": {"activity_5": 92.315453, "activity_10": 92.435873, "activity_20": 94.688015, "activity_30": 96.107071}, "trend_signal": 0, "fair_value": 96.153839, "relative_strength": -9.66629, "rate_of_change": -0.14579568057920908, "market_dynamics": -1.067989, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.336173, "high": 95.584315, "low": 92.308833, "close": 92.755486, "volume": 0}, "trend_line": 97.365729, "activity_lines": {"activity_5": 92.765415, "activity_10": 92.336514, "activity_20": 94.350401, "activity_30": 95.796702}, "trend_signal": 0, "fair_value": 96.158993, "relative_strength": -10.677079, "rate_of_change": -0.20547279482574593, "market_dynamics": -0.978173, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.308838, "high": 97.71833, "low": 92.308838, "close": 97.71833, "volume": 0}, "trend_line": 97.314289, "activity_lines": {"activity_5": 94.697614, "activity_10": 93.236317, "activity_20": 94.521104, "activity_30": 95.819451}, "trend_signal": 0, "fair_value": 96.161335, "relative_strength": -5.674725, "rate_of_change": -0.052831730967679076, "market_dynamics": -0.589463, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.172418, "high": 98.661274, "low": 96.477622, "close": 97.420563, "volume": 0}, "trend_line": 97.321787, "activity_lines": {"activity_5": 95.944942, "activity_10": 94.093941, "activity_20": 94.66377, "activity_30": 95.826307}, "trend_signal": 0, "fair_value": 96.15898, "relative_strength": -1.932518, "rate_of_change": 0.00770493221195731, "market_dynamics": -0.241597, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.378368, "high": 97.271679, "low": 94.939147, "close": 96.67614, "volume": 0}, "trend_line": 97.260201, "activity_lines": {"activity_5": 96.441228, "activity_10": 94.735214, "activity_20": 94.737559, "activity_30": 95.784653}, "trend_signal": 0, "fair_value": 96.147209, "relative_strength": -3.470861, "rate_of_change": -0.06328079446383929, "market_dynamics": -0.003318, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.924283, "high": 98.115359, "low": 95.683568, "close": 98.065735, "volume": 0}, "trend_line": 97.231818, "activity_lines": {"activity_5": 97.165805, "activity_10": 95.55273, "activity_20": 94.949069, "activity_30": 95.836623}, "trend_signal": 0, "fair_value": 96.119568, "relative_strength": -3.737322, "rate_of_change": -0.029182543021878952, "market_dynamics": 0.442305, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.115355, "high": 103.624112, "low": 97.817593, "close": 103.524857, "volume": 0}, "trend_line": 97.252599, "activity_lines": {"activity_5": 99.49834, "activity_10": 97.290626, "activity_20": 95.687829, "activity_30": 96.242625}, "trend_signal": 0, "fair_value": 96.125993, "relative_strength": 0.102174, "rate_of_change": 0.021372633390439634, "market_dynamics": 0.676729, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.227086, "high": 105.212219, "low": 103.028575, "close": 104.120399, "volume": 0}, "trend_line": 97.365373, "activity_lines": {"activity_5": 101.311431, "activity_10": 98.894075, "activity_20": 96.454808, "activity_30": 96.685709}, "trend_signal": 0, "fair_value": 96.107123, "relative_strength": -0.240255, "rate_of_change": 0.1159598829847228, "market_dynamics": 0.851358, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.120399, "high": 106.998845, "low": 100.844917, "close": 105.807762, "volume": 0}, "trend_line": 97.557347, "activity_lines": {"activity_5": 103.260172, "activity_10": 100.528203, "activity_20": 97.384178, "activity_30": 97.230379}, "trend_signal": 0, "fair_value": 96.096901, "relative_strength": 5.539597, "rate_of_change": 0.1971686587181129, "market_dynamics": 1.023683, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.998847, "high": 110.274317, "low": 106.998847, "close": 109.381004, "volume": 0}, "trend_line": 97.819241, "activity_lines": {"activity_5": 105.840848, "activity_10": 102.522362, "activity_20": 98.633929, "activity_30": 97.993196}, "trend_signal": 1, "fair_value": 96.084809, "relative_strength": 8.266022, "rate_of_change": 0.2684513345776124, "market_dynamics": 1.158048, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.182494, "high": 109.182494, "low": 106.403301, "close": 107.296616, "volume": 0}, "trend_line": 97.959189, "activity_lines": {"activity_5": 106.879736, "activity_10": 103.842478, "activity_20": 99.63323, "activity_30": 98.604639}, "trend_signal": 1, "fair_value": 96.105811, "relative_strength": 5.735403, "rate_of_change": 0.14306796757908777, "market_dynamics": 1.173807, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.708503, "high": 108.983987, "low": 105.708503, "close": 108.785469, "volume": 0}, "trend_line": 98.243861, "activity_lines": {"activity_5": 107.799516, "activity_10": 105.207711, "activity_20": 100.7281, "activity_30": 99.303109}, "trend_signal": 1, "fair_value": 96.202324, "relative_strength": 6.09693, "rate_of_change": 0.290602650865148, "market_dynamics": 1.185865, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.388435, "high": 108.388435, "low": 105.112968, "close": 105.112968, "volume": 0}, "trend_line": 98.488097, "activity_lines": {"activity_5": 107.144422, "activity_10": 105.613762, "activity_20": 101.422236, "activity_30": 99.746277}, "trend_signal": 1, "fair_value": 96.266376, "relative_strength": 3.59076, "rate_of_change": 0.24860179304231617, "market_dynamics": 1.1159, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.509997, "high": 107.991417, "low": 104.815195, "close": 107.991417, "volume": 0}, "trend_line": 98.826314, "activity_lines": {"activity_5": 107.38264, "activity_10": 106.408719, "activity_20": 102.358428, "activity_30": 100.359395}, "trend_signal": 1, "fair_value": 96.343057, "relative_strength": 6.194003, "rate_of_change": 0.34340901114172223, "market_dynamics": 1.066622, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.090673, "high": 108.090673, "low": 104.616685, "close": 105.311478, "volume": 0}, "trend_line": 99.076511, "activity_lines": {"activity_5": 106.581968, "activity_10": 106.524218, "activity_20": 102.967837, "activity_30": 100.777792}, "trend_signal": 1, "fair_value": 96.368987, "relative_strength": 3.236525, "rate_of_change": 0.2531684020917749, "market_dynamics": 0.922761, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.212219, "high": 105.212219, "low": 103.227087, "close": 104.219658, "volume": 0}, "trend_line": 99.230305, "activity_lines": {"activity_5": 105.688657, "activity_10": 106.284197, "activity_20": 103.41213, "activity_30": 101.109608}, "trend_signal": 1, "fair_value": 96.35416, "relative_strength": 3.474432, "rate_of_change": 0.15522750897031978, "market_dynamics": 0.727218, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.509995, "high": 109.083241, "low": 101.04344, "close": 102.433029, "volume": 0}, "trend_line": 99.393408, "activity_lines": {"activity_5": 104.404934, "activity_10": 105.607446, "activity_20": 103.638057, "activity_30": 101.316236}, "trend_signal": 1, "fair_value": 96.357921, "relative_strength": 3.254222, "rate_of_change": 0.1643681333036238, "market_dynamics": 0.482292, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.837488, "high": 103.227082, "low": 99.058305, "close": 100.844917, "volume": 0}, "trend_line": 99.272389, "activity_lines": {"activity_5": 103.015337, "activity_10": 104.661798, "activity_20": 103.654363, "activity_30": 101.409881}, "trend_signal": 1, "fair_value": 96.330443, "relative_strength": 1.04996, "rate_of_change": -0.12175757168925104, "market_dynamics": 0.141069, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.631549, "high": 103.624117, "low": 97.767965, "close": 98.661278, "volume": 0}, "trend_line": 99.17368, "activity_lines": {"activity_5": 101.182396, "activity_10": 103.378679, "activity_20": 103.405985, "activity_30": 101.370455}, "trend_signal": 1, "fair_value": 96.206585, "relative_strength": -1.221067, "rate_of_change": -0.0994324816742342, "market_dynamics": -0.161725, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.916847, "high": 97.916847, "low": 95.683571, "close": 97.76796, "volume": 0}, "trend_line": 99.150128, "activity_lines": {"activity_5": 99.673692, "activity_10": 102.063075, "activity_20": 103.0307, "activity_30": 101.279763}, "trend_signal": 1, "fair_value": 96.025899, "relative_strength": -1.34311, "rate_of_change": -0.023748236427255036, "market_dynamics": -0.454005, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.7109, "high": 99.455321, "low": 97.519821, "close": 97.619072, "volume": 0}, "trend_line": 99.151126, "activity_lines": {"activity_5": 98.61826, "activity_10": 100.931546, "activity_20": 102.619256, "activity_30": 101.180985}, "trend_signal": 0, "fair_value": 95.925711, "relative_strength": -1.555688, "rate_of_change": 0.001006554424226083, "market_dynamics": -0.646756, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.718334, "high": 97.718334, "low": 95.435431, "close": 96.527252, "volume": 0}, "trend_line": 99.099334, "activity_lines": {"activity_5": 97.638927, "activity_10": 99.77746, "activity_20": 102.090832, "activity_30": 101.011703}, "trend_signal": 0, "fair_value": 95.77083, "relative_strength": -3.736413, "rate_of_change": -0.05223541283838376, "market_dynamics": -0.776109, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.172424, "high": 102.036011, "low": 96.427998, "close": 101.539726, "volume": 0}, "trend_line": 99.204787, "activity_lines": {"activity_5": 98.724137, "activity_10": 99.75761, "activity_20": 102.021825, "activity_30": 101.169148}, "trend_signal": 0, "fair_value": 95.66914, "relative_strength": -0.409893, "rate_of_change": 0.10641141140262066, "market_dynamics": -0.753043, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.348634, "high": 101.341203, "low": 100.050872, "close": 100.34864, "volume": 0}, "trend_line": 99.450893, "activity_lines": {"activity_5": 99.365998, "activity_10": 99.586166, "activity_20": 101.821185, "activity_30": 101.242945}, "trend_signal": 0, "fair_value": 95.54464, "relative_strength": 0.09072, "rate_of_change": 0.24807875450606784, "market_dynamics": -0.725394, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.844918, "high": 101.341206, "low": 100.844918, "close": 101.241951, "volume": 0}, "trend_line": 99.743172, "activity_lines": {"activity_5": 100.193138, "activity_10": 99.716103, "activity_20": 101.691678, "activity_30": 101.358497}, "trend_signal": 0, "fair_value": 95.415336, "relative_strength": -0.087481, "rate_of_change": 0.29389278585965817, "market_dynamics": -0.633298, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.440462, "high": 102.333777, "low": 101.341202, "close": 101.341202, "volume": 0}, "trend_line": 99.984697, "activity_lines": {"activity_5": 100.821763, "activity_10": 99.938076, "activity_20": 101.549882, "activity_30": 101.461596}, "trend_signal": 0, "fair_value": 95.364713, "relative_strength": -0.507924, "rate_of_change": 0.2421469010430065, "market_dynamics": -0.538001, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.135261, "high": 106.998846, "low": 102.135261, "close": 106.204788, "volume": 0}, "trend_line": 100.519029, "activity_lines": {"activity_5": 102.82344, "activity_10": 101.096674, "activity_20": 101.855688, "activity_30": 101.862892}, "trend_signal": 1, "fair_value": 95.399776, "relative_strength": 4.241194, "rate_of_change": 0.5344137813409648, "market_dynamics": -0.350718, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.778036, "high": 109.976555, "low": 107.098101, "close": 109.976555, "volume": 0}, "trend_line": 101.220444, "activity_lines": {"activity_5": 105.437205, "activity_10": 102.872469, "activity_20": 102.507947, "activity_30": 102.473055}, "trend_signal": 1, "fair_value": 95.469857, "relative_strength": 4.295206, "rate_of_change": 0.6977932506689825, "market_dynamics": -0.053362, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.778036, "high": 112.954256, "low": 108.686213, "close": 111.961685, "volume": 0}, "trend_line": 101.956599, "activity_lines": {"activity_5": 108.150224, "activity_10": 104.843168, "activity_20": 103.32138, "activity_30": 103.166038}, "trend_signal": 1, "fair_value": 95.548017, "relative_strength": 4.438562, "rate_of_change": 0.7272789674781476, "market_dynamics": 0.289288, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.060945, "high": 116.428246, "low": 112.060945, "close": 116.428246, "volume": 0}, "trend_line": 102.732456, "activity_lines": {"activity_5": 111.577894, "activity_10": 107.384143, "activity_20": 104.530896, "activity_30": 104.099693}, "trend_signal": 1, "fair_value": 95.650473, "relative_strength": 8.002836, "rate_of_change": 0.7609679094925499, "market_dynamics": 0.69862, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.93939, "high": 116.328984, "low": 112.755737, "close": 112.755737, "volume": 0}, "trend_line": 103.327997, "activity_lines": {"activity_5": 112.768975, "activity_10": 108.918111, "activity_20": 105.35709, "activity_30": 104.746356}, "trend_signal": 1, "fair_value": 95.724742, "relative_strength": 4.241574, "rate_of_change": 0.5797009272317963, "market_dynamics": 0.885374, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.755737, "high": 114.740873, "low": 111.961685, "close": 113.450539, "volume": 0}, "trend_line": 104.017832, "activity_lines": {"activity_5": 113.430687, "activity_10": 110.303195, "activity_20": 106.223461, "activity_30": 105.399423}, "trend_signal": 1, "fair_value": 95.832268, "relative_strength": -0.227504, "rate_of_change": 0.6676167350848795, "market_dynamics": 0.986724, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.542365, "high": 114.939391, "low": 112.45797, "close": 112.45797, "volume": 0}, "trend_line": 104.509154, "activity_lines": {"activity_5": 113.278493, "activity_10": 111.200116, "activity_20": 106.973086, "activity_30": 105.943948}, "trend_signal": 1, "fair_value": 95.960623, "relative_strength": -0.059752, "rate_of_change": 0.4723440111691587, "market_dynamics": 0.979259, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.656486, "high": 115.733445, "low": 112.656486, "close": 115.038651, "volume": 0}, "trend_line": 105.096423, "activity_lines": {"activity_5": 113.821098, "activity_10": 112.367737, "activity_20": 107.933514, "activity_30": 106.623271}, "trend_signal": 1, "fair_value": 96.167585, "relative_strength": -0.076525, "rate_of_change": 0.5619306802541013, "market_dynamics": 0.925869, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.244594, "high": 115.237156, "low": 112.755737, "close": 113.450539, "volume": 0}, "trend_line": 105.65557, "activity_lines": {"activity_5": 113.629202, "activity_10": 112.97952, "activity_20": 108.709135, "activity_30": 107.162246}, "trend_signal": 1, "fair_value": 96.33699, "relative_strength": -4.569373, "rate_of_change": 0.5320323794464401, "market_dynamics": 0.873556, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.755741, "high": 116.229724, "low": 111.068379, "close": 113.152771, "volume": 0}, "trend_line": 106.158471, "activity_lines": {"activity_5": 113.536563, "activity_10": 113.315189, "activity_20": 109.41764, "activity_30": 107.645936}, "trend_signal": 1, "fair_value": 96.440129, "relative_strength": -4.821047, "rate_of_change": 0.47598153130971566, "market_dynamics": 0.811396, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.74831, "high": 116.031213, "low": 113.74831, "close": 115.832695, "volume": 0}, "trend_line": 106.568732, "activity_lines": {"activity_5": 114.310763, "activity_10": 113.923362, "activity_20": 110.338837, "activity_30": 108.27008}, "trend_signal": 1, "fair_value": 96.581693, "relative_strength": -1.639512, "rate_of_change": 0.38646091652920594, "market_dynamics": 0.792512, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.527499, "high": 117.619324, "low": 115.336411, "close": 115.336411, "volume": 0}, "trend_line": 106.9426, "activity_lines": {"activity_5": 114.760725, "activity_10": 114.266247, "activity_20": 111.148961, "activity_30": 108.835736}, "trend_signal": 1, "fair_value": 96.705457, "relative_strength": -0.059334, "rate_of_change": 0.3508233540772556, "market_dynamics": 0.744117, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.939394, "high": 118.909666, "low": 113.549797, "close": 115.832695, "volume": 0}, "trend_line": 107.276764, "activity_lines": {"activity_5": 115.184219, "activity_10": 114.601915, "activity_20": 111.937343, "activity_30": 109.409291}, "trend_signal": 1, "fair_value": 96.826085, "relative_strength": 11.124776, "rate_of_change": 0.31247042806140984, "market_dynamics": 0.731703, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.976556, "high": 114.641617, "low": 109.381003, "close": 112.358711, "volume": 0}, "trend_line": 107.376021, "activity_lines": {"activity_5": 114.396782, "activity_10": 114.235567, "activity_20": 112.313101, "activity_30": 109.737158}, "trend_signal": 1, "fair_value": 96.9569, "relative_strength": 9.079971, "rate_of_change": 0.09252423013057551, "market_dynamics": 0.561598, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.542366, "high": 117.222298, "low": 110.373577, "close": 112.656487, "volume": 0}, "trend_line": 107.554683, "activity_lines": {"activity_5": 113.781392, "activity_10": 113.997351, "activity_20": 112.647739, "activity_30": 110.077834}, "trend_signal": 1, "fair_value": 97.086528, "relative_strength": 3.783886, "rate_of_change": 0.16638910469591975, "market_dynamics": 0.301192, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.954258, "high": 114.542366, "low": 111.564661, "close": 114.542366, "volume": 0}, "trend_line": 107.74658, "activity_lines": {"activity_5": 113.827714, "activity_10": 114.103827, "activity_20": 113.090377, "activity_30": 110.528652}, "trend_signal": 1, "fair_value": 97.257109, "relative_strength": 1.709446, "rate_of_change": 0.17841807966650539, "market_dynamics": 0.048665, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.03865, "high": 117.917099, "low": 113.450543, "close": 117.917099, "volume": 0}, "trend_line": 108.173384, "activity_lines": {"activity_5": 115.084969, "activity_10": 114.80404, "activity_20": 113.768632, "activity_30": 111.184814}, "trend_signal": 1, "fair_value": 97.453287, "relative_strength": 3.117131, "rate_of_change": 0.3961183733163542, "market_dynamics": -0.126491, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.214861, "high": 118.214861, "low": 112.557226, "close": 116.13047, "volume": 0}, "trend_line": 108.444686, "activity_lines": {"activity_5": 115.574635, "activity_10": 115.080154, "activity_20": 114.198745, "activity_30": 111.698175}, "trend_signal": 1, "fair_value": 97.652631, "relative_strength": -2.958152, "rate_of_change": 0.2508029146985045, "market_dynamics": -0.19738, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.634188, "high": 119.108174, "low": 115.237159, "close": 118.512634, "volume": 0}, "trend_line": 108.884724, "activity_lines": {"activity_5": 116.838504, "activity_10": 115.769538, "activity_20": 114.780579, "activity_30": 112.34772}, "trend_signal": 1, "fair_value": 97.860307, "relative_strength": -3.840882, "rate_of_change": 0.4057718420614923, "market_dynamics": -0.086517, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.40595, "high": 119.40595, "low": 114.840134, "close": 114.840134, "volume": 0}, "trend_line": 109.23874, "activity_lines": {"activity_5": 116.467945, "activity_10": 115.699156, "activity_20": 114.93041, "activity_30": 112.73194}, "trend_signal": 1, "fair_value": 97.991668, "relative_strength": -5.753649, "rate_of_change": 0.32512917055288804, "market_dynamics": -0.103155, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.527498, "high": 118.512634, "low": 116.031219, "close": 118.512634, "volume": 0}, "trend_line": 109.774727, "activity_lines": {"activity_5": 117.175976, "activity_10": 116.265822, "activity_20": 115.365721, "activity_30": 113.330256}, "trend_signal": 1, "fair_value": 98.158567, "relative_strength": -3.803099, "rate_of_change": 0.49065651983901637, "market_dynamics": -0.071115, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.222298, "high": 120.49777, "low": 117.222298, "close": 120.199997, "volume": 0}, "trend_line": 110.419897, "activity_lines": {"activity_5": 118.181777, "activity_10": 117.090555, "activity_20": 115.903126, "activity_30": 114.002854}, "trend_signal": 1, "fair_value": 98.356781, "relative_strength": -3.007159, "rate_of_change": 0.5877217986613689, "market_dynamics": 0.062726, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.300003, "high": 122.199997, "low": 120.599998, "close": 120.599998, "volume": 0}, "trend_line": 111.151187, "activity_lines": {"activity_5": 119.168719, "activity_10": 117.899587, "activity_20": 116.429942, "activity_30": 114.659634}, "trend_signal": 1, "fair_value": 98.606302, "relative_strength": -0.735242, "rate_of_change": 0.6622810017654581, "market_dynamics": 0.122118, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.5, "high": 120.900002, "low": 118.099998, "close": 120.400002, "volume": 0}, "trend_line": 111.905589, "activity_lines": {"activity_5": 119.791026, "activity_10": 118.585578, "activity_20": 116.896577, "activity_30": 115.256332}, "trend_signal": 1, "fair_value": 98.807047, "relative_strength": -0.639485, "rate_of_change": 0.6787169983169079, "market_dynamics": 0.319269, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.699997, "high": 121.900002, "low": 119.099998, "close": 119.099998, "volume": 0}, "trend_line": 112.621619, "activity_lines": {"activity_5": 119.854175, "activity_10": 118.888999, "activity_20": 117.220488, "activity_30": 115.720488}, "trend_signal": 1, "fair_value": 98.976962, "relative_strength": -3.721737, "rate_of_change": 0.6398518665586839, "market_dynamics": 0.312101, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.199997, "high": 118.900002, "low": 115.599998, "close": 118.900002, "volume": 0}, "trend_line": 113.367378, "activity_lines": {"activity_5": 119.566667, "activity_10": 119.038902, "activity_20": 117.495142, "activity_30": 116.125544}, "trend_signal": 1, "fair_value": 99.082978, "relative_strength": -3.259201, "rate_of_change": 0.6621810329329458, "market_dynamics": 0.245948, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.699997, "high": 121.199997, "low": 117.199997, "close": 120.699997, "volume": 0}, "trend_line": 114.006053, "activity_lines": {"activity_5": 119.853333, "activity_10": 119.436848, "activity_20": 117.915274, "activity_30": 116.598617}, "trend_signal": 1, "fair_value": 99.19397, "relative_strength": -4.046751, "rate_of_change": 0.5633675324130651, "market_dynamics": 0.212325, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.099998, "close": 118.5, "volume": 0}, "trend_line": 114.611099, "activity_lines": {"activity_5": 119.373333, "activity_10": 119.384196, "activity_20": 118.086634, "activity_30": 116.888549}, "trend_signal": 1, "fair_value": 99.298047, "relative_strength": -5.918412, "rate_of_change": 0.5307139262158314, "market_dynamics": 0.019066, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.599998, "high": 125.800003, "low": 117.800003, "close": 124.400002, "volume": 0}, "trend_line": 115.383034, "activity_lines": {"activity_5": 121.0, "activity_10": 120.361189, "activity_20": 118.803417, "activity_30": 117.520091}, "trend_signal": 1, "fair_value": 99.436195, "relative_strength": -3.215029, "rate_of_change": 0.673525519548503, "market_dynamics": 0.191932, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.699997, "high": 127.099998, "low": 123.699997, "close": 124.800003, "volume": 0}, "trend_line": 116.164994, "activity_lines": {"activity_5": 122.493335, "activity_10": 121.303867, "activity_20": 119.506155, "activity_30": 118.127637}, "trend_signal": 1, "fair_value": 99.568783, "relative_strength": -0.351109, "rate_of_change": 0.6777079548800892, "market_dynamics": 0.435091, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.900002, "high": 126.0, "low": 122.599998, "close": 125.0, "volume": 0}, "trend_line": 116.791501, "activity_lines": {"activity_5": 123.673334, "activity_10": 122.101819, "activity_20": 120.172477, "activity_30": 118.697638}, "trend_signal": 1, "fair_value": 99.726088, "relative_strength": -5.724265, "rate_of_change": 0.5393251257775675, "market_dynamics": 0.60488, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.400002, "high": 126.699997, "low": 124.599998, "close": 125.699997, "volume": 0}, "trend_line": 117.315616, "activity_lines": {"activity_5": 124.68, "activity_10": 122.909091, "activity_20": 120.861812, "activity_30": 119.272379}, "trend_signal": 1, "fair_value": 99.903502, "relative_strength": -7.578861, "rate_of_change": 0.448761250187211, "market_dynamics": 0.971455, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.699997, "high": 128.199997, "low": 126.300003, "close": 126.900002, "volume": 0}, "trend_line": 117.81356, "activity_lines": {"activity_5": 125.753334, "activity_10": 123.834546, "activity_20": 121.616083, "activity_30": 119.890727}, "trend_signal": 1, "fair_value": 100.061113, "relative_strength": -5.429954, "rate_of_change": 0.42444818258465244, "market_dynamics": 1.042907, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 117.900002, "close": 118.900002, "volume": 0}, "trend_line": 117.895951, "activity_lines": {"activity_5": 123.600001, "activity_10": 123.19091, "activity_20": 121.555747, "activity_30": 119.96082}, "trend_signal": 1, "fair_value": 100.268366, "relative_strength": -7.953969, "rate_of_change": 0.06993337609015568, "market_dynamics": 0.63609, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.099998, "high": 119.099998, "low": 113.900002, "close": 118.199997, "volume": 0}, "trend_line": 118.077427, "activity_lines": {"activity_5": 121.58, "activity_10": 122.447273, "activity_20": 121.397595, "activity_30": 119.980436}, "trend_signal": 1, "fair_value": 100.448134, "relative_strength": -7.919949, "rate_of_change": 0.15392895045225388, "market_dynamics": 0.078293, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 113.599998, "close": 115.900002, "volume": 0}, "trend_line": 118.159076, "activity_lines": {"activity_5": 119.233334, "activity_10": 121.301819, "activity_20": 120.993998, "activity_30": 119.839957}, "trend_signal": 1, "fair_value": 100.641655, "relative_strength": -10.3554, "rate_of_change": 0.06914869511849946, "market_dynamics": -0.558476, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 115.599998, "low": 113.099998, "close": 113.699997, "volume": 0}, "trend_line": 118.200476, "activity_lines": {"activity_5": 116.759999, "activity_10": 119.810909, "activity_20": 120.374413, "activity_30": 119.552274}, "trend_signal": 0, "fair_value": 100.852195, "relative_strength": -11.377637, "rate_of_change": 0.03503751163388912, "market_dynamics": -1.188395, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.800003, "high": 114.599998, "low": 112.099998, "close": 112.400002, "volume": 0}, "trend_line": 118.112521, "activity_lines": {"activity_5": 114.653333, "activity_10": 118.210909, "activity_20": 119.651099, "activity_30": 119.17805}, "trend_signal": 0, "fair_value": 101.065775, "relative_strength": -12.527244, "rate_of_change": -0.07441171387498793, "market_dynamics": -1.384986, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.199997, "high": 116.300003, "low": 112.300003, "close": 115.800003, "volume": 0}, "trend_line": 118.190837, "activity_lines": {"activity_5": 114.646668, "activity_10": 117.340001, "activity_20": 119.269359, "activity_30": 119.028855}, "trend_signal": 0, "fair_value": 101.29365, "relative_strength": -11.529409, "rate_of_change": 0.06630626400735358, "market_dynamics": -1.333571, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.5, "high": 116.5, "low": 112.199997, "close": 115.400002, "volume": 0}, "trend_line": 118.265745, "activity_lines": {"activity_5": 114.713335, "activity_10": 116.552728, "activity_20": 118.862442, "activity_30": 118.848801}, "trend_signal": 0, "fair_value": 101.519961, "relative_strength": -9.808781, "rate_of_change": 0.06337885567219863, "market_dynamics": -1.23131, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.699997, "high": 113.699997, "low": 108.0, "close": 109.800003, "volume": 0}, "trend_line": 118.064655, "activity_lines": {"activity_5": 113.100002, "activity_10": 114.918183, "activity_20": 117.919525, "activity_30": 118.302625}, "trend_signal": 0, "fair_value": 101.67638, "relative_strength": -12.218786, "rate_of_change": -0.17003232846501204, "market_dynamics": -1.221043, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.900002, "high": 113.699997, "low": 109.599998, "close": 113.199997, "volume": 0}, "trend_line": 117.993441, "activity_lines": {"activity_5": 113.026667, "activity_10": 114.178182, "activity_20": 117.341905, "activity_30": 117.988776}, "trend_signal": 0, "fair_value": 101.84072, "relative_strength": -10.902289, "rate_of_change": -0.06031779790488328, "market_dynamics": -1.107646, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.699997, "high": 114.300003, "low": 111.0, "close": 111.599998, "volume": 0}, "trend_line": 117.852351, "activity_lines": {"activity_5": 112.453333, "activity_10": 113.374546, "activity_20": 116.645238, "activity_30": 117.576296}, "trend_signal": 0, "fair_value": 101.996553, "relative_strength": -14.402332, "rate_of_change": -0.11957444312519497, "market_dynamics": -1.148789, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.300003, "high": 112.300003, "low": 106.300003, "close": 106.599998, "volume": 0}, "trend_line": 117.660394, "activity_lines": {"activity_5": 110.266665, "activity_10": 111.94, "activity_20": 115.515238, "activity_30": 116.850337}, "trend_signal": 0, "fair_value": 102.039971, "relative_strength": -16.956612, "rate_of_change": -0.16287922843389196, "market_dynamics": -1.263435, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.699997, "high": 109.199997, "low": 106.900002, "close": 106.900002, "volume": 0}, "trend_line": 117.468511, "activity_lines": {"activity_5": 108.793333, "activity_10": 110.783636, "activity_20": 114.479524, "activity_30": 116.156118}, "trend_signal": 0, "fair_value": 102.115183, "relative_strength": -18.091499, "rate_of_change": -0.16308206481102727, "market_dynamics": -1.278749, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 105.5, "close": 106.800003, "volume": 0}, "trend_line": 117.210433, "activity_lines": {"activity_5": 107.853334, "activity_10": 109.814546, "activity_20": 113.492381, "activity_30": 115.467828}, "trend_signal": 0, "fair_value": 102.185379, "relative_strength": -16.750788, "rate_of_change": -0.2196997287213522, "market_dynamics": -1.403766, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.599998, "high": 110.199997, "low": 107.800003, "close": 107.800003, "volume": 0}, "trend_line": 116.873196, "activity_lines": {"activity_5": 107.446668, "activity_10": 109.192728, "activity_20": 112.658096, "activity_30": 114.860703}, "trend_signal": 0, "fair_value": 102.257987, "relative_strength": -19.32021, "rate_of_change": -0.2877192681303394, "market_dynamics": -1.467616, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.599998, "high": 108.900002, "low": 104.0, "close": 105.199997, "volume": 0}, "trend_line": 116.508847, "activity_lines": {"activity_5": 106.533334, "activity_10": 108.205455, "activity_20": 111.637619, "activity_30": 114.107593}, "trend_signal": 0, "fair_value": 102.335049, "relative_strength": -22.031935, "rate_of_change": -0.3117472718038703, "market_dynamics": -1.467981, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.300003, "high": 107.300003, "low": 103.900002, "close": 106.800003, "volume": 0}, "trend_line": 116.118426, "activity_lines": {"activity_5": 106.580001, "activity_10": 107.640001, "activity_20": 110.832858, "activity_30": 113.481216}, "trend_signal": 0, "fair_value": 102.423368, "relative_strength": -20.780768, "rate_of_change": -0.3350998744327145, "market_dynamics": -1.405065, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.800003, "high": 109.300003, "low": 106.599998, "close": 108.800003, "volume": 0}, "trend_line": 115.917088, "activity_lines": {"activity_5": 107.280002, "activity_10": 107.601819, "activity_20": 110.302382, "activity_30": 113.00906}, "trend_signal": 0, "fair_value": 102.527008, "relative_strength": -20.910092, "rate_of_change": -0.17339022490710707, "market_dynamics": -1.197582, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.5, "high": 110.599998, "low": 108.0, "close": 110.300003, "volume": 0}, "trend_line": 115.643334, "activity_lines": {"activity_5": 108.353336, "activity_10": 107.956365, "activity_20": 109.990953, "activity_30": 112.646668}, "trend_signal": 0, "fair_value": 102.609641, "relative_strength": -19.609251, "rate_of_change": -0.23616362757491882, "market_dynamics": -0.878432, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 110.300003, "low": 109.599998, "close": 110.199997, "volume": 0}, "trend_line": 115.31, "activity_lines": {"activity_5": 109.160001, "activity_10": 108.283637, "activity_20": 109.740001, "activity_30": 112.295485}, "trend_signal": 0, "fair_value": 102.691634, "relative_strength": -20.833776, "rate_of_change": -0.28824315978298726, "market_dynamics": -0.494669, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.199997, "high": 115.400002, "low": 109.199997, "close": 114.900002, "volume": 0}, "trend_line": 115.120001, "activity_lines": {"activity_5": 111.373334, "activity_10": 109.520001, "activity_20": 110.010477, "activity_30": 112.269033}, "trend_signal": 0, "fair_value": 102.803755, "relative_strength": -17.768496, "rate_of_change": -0.16477235278813654, "market_dynamics": -0.039171, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 105.199997, "close": 105.199997, "volume": 0}, "trend_line": 114.613334, "activity_lines": {"activity_5": 109.706666, "activity_10": 108.932728, "activity_20": 109.414286, "activity_30": 111.629033}, "trend_signal": 0, "fair_value": 102.860195, "relative_strength": -25.084678, "rate_of_change": -0.44012073974878374, "market_dynamics": 0.07918, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.800003, "high": 105.900002, "low": 102.699997, "close": 103.199997, "volume": 0}, "trend_line": 114.083334, "activity_lines": {"activity_5": 107.479998, "activity_10": 108.007272, "activity_20": 108.692857, "activity_30": 110.892688}, "trend_signal": 0, "fair_value": 102.903815, "relative_strength": -26.586253, "rate_of_change": -0.46242438074439157, "market_dynamics": 0.064182, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.300003, "high": 103.300003, "low": 98.0, "close": 98.449997, "volume": 0}, "trend_line": 113.401667, "activity_lines": {"activity_5": 104.043331, "activity_10": 106.285454, "activity_20": 107.590476, "activity_30": 109.884086}, "trend_signal": 0, "fair_value": 102.948357, "relative_strength": -30.376046, "rate_of_change": -0.5975167240466432, "market_dynamics": -0.135501, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.300003, "high": 97.599998, "low": 96.300003, "close": 96.400002, "volume": 0}, "trend_line": 112.591667, "activity_lines": {"activity_5": 100.713332, "activity_10": 104.342727, "activity_20": 106.375952, "activity_30": 108.787204}, "trend_signal": 0, "fair_value": 102.949388, "relative_strength": -31.930145, "rate_of_change": -0.7142752143140914, "market_dynamics": -0.50077, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.449997, "high": 94.699997, "low": 92.400002, "close": 93.199997, "volume": 0}, "trend_line": 111.748334, "activity_lines": {"activity_5": 97.236665, "activity_10": 102.025453, "activity_20": 104.939047, "activity_30": 107.536129}, "trend_signal": 0, "fair_value": 102.944278, "relative_strength": -33.110456, "rate_of_change": -0.7490190193204984, "market_dynamics": -0.70593, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.699997, "high": 94.650002, "low": 92.099998, "close": 94.400002, "volume": 0}, "trend_line": 110.748334, "activity_lines": {"activity_5": 95.606666, "activity_10": 100.144545, "activity_20": 103.707857, "activity_30": 106.416882}, "trend_signal": 0, "fair_value": 102.943611, "relative_strength": -33.814132, "rate_of_change": -0.8948679270690515, "market_dynamics": -0.898822, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.849998, "high": 101.900002, "low": 94.400002, "close": 100.699997, "volume": 0}, "trend_line": 109.945, "activity_lines": {"activity_5": 96.796666, "activity_10": 99.634544, "activity_20": 103.178571, "activity_30": 105.768602}, "trend_signal": 0, "fair_value": 103.013575, "relative_strength": -27.516073, "rate_of_change": -0.725368925188533, "market_dynamics": -0.821406, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.300003, "high": 101.300003, "low": 94.349998, "close": 95.449997, "volume": 266}, "trend_line": 108.96, "activity_lines": {"activity_5": 96.403332, "activity_10": 98.317271, "activity_20": 102.219285, "activity_30": 104.833441}, "trend_signal": 0, "fair_value": 103.054759, "relative_strength": -26.999799, "rate_of_change": -0.8959024967028965, "market_dynamics": -0.789514, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.650002, "high": 96.699997, "low": 93.650002, "close": 96.699997, "volume": 0}, "trend_line": 107.993333, "activity_lines": {"activity_5": 96.626664, "activity_10": 97.497271, "activity_20": 101.44738, "activity_30": 104.042473}, "trend_signal": 0, "fair_value": 103.069461, "relative_strength": -23.585325, "rate_of_change": -0.8871760279001347, "market_dynamics": -0.73215, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.699997, "high": 95.099998, "low": 91.199997, "close": 91.199997, "volume": 0}, "trend_line": 106.803333, "activity_lines": {"activity_5": 94.996664, "activity_10": 95.922725, "activity_20": 100.230237, "activity_30": 102.959032}, "trend_signal": 0, "fair_value": 103.043032, "relative_strength": -26.417554, "rate_of_change": -1.1019198749982204, "market_dynamics": -0.7992, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.449997, "high": 91.300003, "low": 88.150002, "close": 89.900002, "volume": 0}, "trend_line": 105.836666, "activity_lines": {"activity_5": 93.066665, "activity_10": 94.542726, "activity_20": 98.986428, "activity_30": 101.868494}, "trend_signal": 0, "fair_value": 103.008269, "relative_strength": -27.897862, "rate_of_change": -0.9050906679101495, "market_dynamics": -1.049289, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.599998, "high": 92.900002, "low": 89.599998, "close": 92.150002, "volume": 0}, "trend_line": 104.968333, "activity_lines": {"activity_5": 92.186667, "activity_10": 93.849999, "activity_20": 98.036428, "activity_30": 100.985483}, "trend_signal": 0, "fair_value": 102.98793, "relative_strength": -27.804647, "rate_of_change": -0.8204462903243691, "market_dynamics": -1.167227, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.650002, "high": 94.300003, "low": 90.099998, "close": 90.199997, "volume": 188}, "trend_line": 104.111666, "activity_lines": {"activity_5": 91.226666, "activity_10": 93.003635, "activity_20": 96.970951, "activity_30": 100.032688}, "trend_signal": 0, "fair_value": 102.951591, "relative_strength": -32.85065, "rate_of_change": -0.8161194671920736, "market_dynamics": -1.243599, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.25, "high": 92.550003, "low": 88.25, "close": 91.300003, "volume": 0}, "trend_line": 103.365, "activity_lines": {"activity_5": 90.983334, "activity_10": 92.507272, "activity_20": 96.089285, "activity_30": 99.206129}, "trend_signal": 0, "fair_value": 102.929553, "relative_strength": -32.924316, "rate_of_change": -0.7171780345922086, "market_dynamics": -1.265914, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.599998, "high": 90.949997, "low": 70.849998, "close": 71.949997, "volume": 0}, "trend_line": 102.016667, "activity_lines": {"activity_5": 84.65, "activity_10": 88.585454, "activity_20": 93.443332, "activity_30": 97.179354}, "trend_signal": 0, "fair_value": 102.785475, "relative_strength": -44.534497, "rate_of_change": -1.3044386397716796, "market_dynamics": -1.297496, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.699997, "high": 72.75, "low": 68.650002, "close": 70.400002, "volume": 0}, "trend_line": 100.503333, "activity_lines": {"activity_5": 79.083334, "activity_10": 84.768182, "activity_20": 90.808095, "activity_30": 95.139569}, "trend_signal": 0, "fair_value": 102.631462, "relative_strength": -45.344236, "rate_of_change": -1.4834183908399992, "market_dynamics": -1.384592, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.550003, "high": 72.0, "low": 69.800003, "close": 71.599998, "volume": 0}, "trend_line": 99.043333, "activity_lines": {"activity_5": 75.216666, "activity_10": 81.605454, "activity_20": 88.460475, "activity_30": 93.274838}, "trend_signal": 0, "fair_value": 102.485141, "relative_strength": -44.544306, "rate_of_change": -1.4526881411982562, "market_dynamics": -1.480231, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.0, "high": 74.800003, "low": 70.75, "close": 71.800003, "volume": 0}, "trend_line": 97.776666, "activity_lines": {"activity_5": 72.786667, "activity_10": 79.008182, "activity_20": 86.309047, "activity_30": 91.517204}, "trend_signal": 0, "fair_value": 102.318293, "relative_strength": -43.448195, "rate_of_change": -1.2789018317871008, "market_dynamics": -1.478696, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.300003, "high": 73.599998, "low": 70.5, "close": 73.5, "volume": 0}, "trend_line": 96.453333, "activity_lines": {"activity_5": 72.15, "activity_10": 77.15, "activity_20": 84.502857, "activity_30": 89.950967}, "trend_signal": 0, "fair_value": 102.167529, "relative_strength": -42.588612, "rate_of_change": -1.353424139047659, "market_dynamics": -1.398762, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.349998, "low": 72.25, "close": 74.349998, "volume": 0}, "trend_line": 95.211666, "activity_lines": {"activity_5": 72.983333, "activity_10": 75.868182, "activity_20": 82.95238, "activity_30": 88.524946}, "trend_signal": 0, "fair_value": 102.056334, "relative_strength": -42.738216, "rate_of_change": -1.287324099002371, "market_dynamics": -1.311772, "expectation": {"probability": 50.4245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6978462e-5a99-495c-b984-4df454fc1e38/", "share_image": "https://sharemaestro.com/terminal/6978462e-5a99-495c-b984-4df454fc1e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}