{"ticker": {"uuid": "697959f8-78cb-402c-af4b-d323e2cbdcfb", "symbol": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBAN rose 1.99%, moving from 25.15 to 25.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.12 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.65"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 25.799999, "low": 25.299999, "close": 25.65, "volume": 2}, "trend_line": 24.99, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.400909, "activity_20": 25.222143, "activity_30": 25.164301}, "trend_signal": 1, "fair_value": 25.023882, "relative_strength": -15.12283, "rate_of_change": 0.24067388688326805, "market_dynamics": 0.338344, "expectation": {"probability": 48.7468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.016865, "high": 27.016865, "low": 26.465498, "close": 26.924969, "volume": 0}, "trend_line": 25.96645, "activity_lines": {"activity_5": 26.790192, "activity_10": 26.541521, "activity_20": 26.297612, "activity_30": 26.234773}, "trend_signal": 1, "fair_value": 27.308324, "relative_strength": 7.268628, "rate_of_change": 0.2619910158843288, "market_dynamics": -0.19338, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.062812, "high": 27.430389, "low": 26.419553, "close": 26.695234, "volume": 0}, "trend_line": 26.052011, "activity_lines": {"activity_5": 26.750371, "activity_10": 26.617542, "activity_20": 26.32767, "activity_30": 26.281791}, "trend_signal": 1, "fair_value": 27.329481, "relative_strength": 5.467355, "rate_of_change": 0.3295059586504971, "market_dynamics": -0.027074, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.879022, "high": 26.879022, "low": 25.914135, "close": 25.914135, "volume": 0}, "trend_line": 26.107058, "activity_lines": {"activity_5": 26.45631, "activity_10": 26.529825, "activity_20": 26.282839, "activity_30": 26.272896}, "trend_signal": 1, "fair_value": 27.342845, "relative_strength": 6.516968, "rate_of_change": 0.21129654827797473, "market_dynamics": 0.13416, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.051977, "high": 26.60334, "low": 25.592506, "close": 26.60334, "volume": 0}, "trend_line": 26.13733, "activity_lines": {"activity_5": 26.49613, "activity_10": 26.558229, "activity_20": 26.306014, "activity_30": 26.304914}, "trend_signal": 1, "fair_value": 27.360627, "relative_strength": 5.77875, "rate_of_change": 0.11595331806441031, "market_dynamics": 0.267933, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.603342, "high": 27.016863, "low": 26.327658, "close": 27.016863, "volume": 0}, "trend_line": 26.170941, "activity_lines": {"activity_5": 26.637034, "activity_10": 26.645946, "activity_20": 26.374693, "activity_30": 26.361658}, "trend_signal": 1, "fair_value": 27.392207, "relative_strength": 8.613286, "rate_of_change": 0.1285938540776755, "market_dynamics": 0.385788, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.154704, "high": 27.797964, "low": 26.4655, "close": 27.154705, "volume": 0}, "trend_line": 26.301661, "activity_lines": {"activity_5": 26.811633, "activity_10": 26.744523, "activity_20": 26.459373, "activity_30": 26.425127}, "trend_signal": 1, "fair_value": 27.419856, "relative_strength": 7.411115, "rate_of_change": 0.4994852879000422, "market_dynamics": 0.390499, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.292546, "high": 28.257434, "low": 27.016863, "close": 27.889858, "volume": 0}, "trend_line": 26.422566, "activity_lines": {"activity_5": 27.215968, "activity_10": 26.952538, "activity_20": 26.617562, "activity_30": 26.527591}, "trend_signal": 1, "fair_value": 27.450445, "relative_strength": 8.441594, "rate_of_change": 0.45968579703008294, "market_dynamics": 0.591318, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.16554, "high": 28.257433, "low": 27.889858, "close": 27.981752, "volume": 0}, "trend_line": 26.521168, "activity_lines": {"activity_5": 27.571292, "activity_10": 27.157211, "activity_20": 26.785597, "activity_30": 26.628184}, "trend_signal": 1, "fair_value": 27.469463, "relative_strength": 8.627509, "rate_of_change": 0.3731734457584462, "market_dynamics": 0.735115, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.119593, "high": 28.349327, "low": 27.935804, "close": 28.349327, "volume": 0}, "trend_line": 26.609639, "activity_lines": {"activity_5": 27.911299, "activity_10": 27.419527, "activity_20": 26.97573, "activity_30": 26.74613}, "trend_signal": 1, "fair_value": 27.491345, "relative_strength": 10.438392, "rate_of_change": 0.33358636391882124, "market_dynamics": 0.888596, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.303381, "high": 28.303381, "low": 27.889858, "close": 28.027699, "volume": 0}, "trend_line": 26.663515, "activity_lines": {"activity_5": 28.027699, "activity_10": 27.581595, "activity_20": 27.117291, "activity_30": 26.837617}, "trend_signal": 1, "fair_value": 27.514204, "relative_strength": 10.868802, "rate_of_change": 0.20246798537927901, "market_dynamics": 1.022641, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.119593, "high": 28.303381, "low": 28.073645, "close": 28.119593, "volume": 0}, "trend_line": 26.711501, "activity_lines": {"activity_5": 28.10734, "activity_10": 27.73865, "activity_20": 27.252069, "activity_30": 26.931558}, "trend_signal": 1, "fair_value": 27.538919, "relative_strength": 12.065957, "rate_of_change": 0.17996877005900416, "market_dynamics": 1.037765, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.165541, "high": 28.8088, "low": 28.073647, "close": 28.716906, "volume": 0}, "trend_line": 26.782381, "activity_lines": {"activity_5": 28.32176, "activity_10": 27.982587, "activity_20": 27.432138, "activity_30": 27.060939}, "trend_signal": 1, "fair_value": 27.56265, "relative_strength": 14.918131, "rate_of_change": 0.2653538638656154, "market_dynamics": 1.061938, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.716903, "high": 29.314217, "low": 28.716903, "close": 29.314217, "volume": 0}, "trend_line": 26.879141, "activity_lines": {"activity_5": 28.680148, "activity_10": 28.298369, "activity_20": 27.653777, "activity_30": 27.224283}, "trend_signal": 1, "fair_value": 27.594263, "relative_strength": 14.398534, "rate_of_change": 0.36128229226520125, "market_dynamics": 1.132243, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.13043, "high": 29.360163, "low": 28.94664, "close": 28.992586, "volume": 0}, "trend_line": 26.915938, "activity_lines": {"activity_5": 28.842493, "activity_10": 28.493853, "activity_20": 27.826188, "activity_30": 27.360634}, "trend_signal": 1, "fair_value": 27.618748, "relative_strength": 13.861248, "rate_of_change": 0.1368979760179091, "market_dynamics": 1.186077, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.360163, "high": 29.543951, "low": 28.854744, "close": 28.854744, "volume": 0}, "trend_line": 26.957093, "activity_lines": {"activity_5": 28.916008, "activity_10": 28.620833, "activity_20": 27.969937, "activity_30": 27.485719}, "trend_signal": 1, "fair_value": 27.642603, "relative_strength": 11.475773, "rate_of_change": 0.15290197205833894, "market_dynamics": 1.242062, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.946639, "high": 30.692629, "low": 28.946639, "close": 29.589901, "volume": 0}, "trend_line": 27.013801, "activity_lines": {"activity_5": 29.179439, "activity_10": 28.848063, "activity_20": 28.171229, "activity_30": 27.655577}, "trend_signal": 1, "fair_value": 27.67801, "relative_strength": 14.560766, "rate_of_change": 0.2103639290779626, "market_dynamics": 1.316749, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.498003, "high": 29.498003, "low": 28.257433, "close": 28.992586, "volume": 0}, "trend_line": 27.0429, "activity_lines": {"activity_5": 29.145744, "activity_10": 28.922413, "activity_20": 28.297692, "activity_30": 27.783241}, "trend_signal": 1, "fair_value": 27.703761, "relative_strength": 11.406003, "rate_of_change": 0.10771901369969614, "market_dynamics": 1.316749, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.992588, "high": 29.084482, "low": 28.579065, "close": 29.084482, "volume": 0}, "trend_line": 27.170021, "activity_lines": {"activity_5": 29.124302, "activity_10": 28.993423, "activity_20": 28.422406, "activity_30": 27.914956}, "trend_signal": 1, "fair_value": 27.715916, "relative_strength": 12.986001, "rate_of_change": 0.470071626933498, "market_dynamics": 1.325301, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.900694, "high": 29.222322, "low": 28.8088, "close": 28.8088, "volume": 28}, "trend_line": 27.310925, "activity_lines": {"activity_5": 29.026282, "activity_10": 28.994258, "activity_20": 28.513206, "activity_30": 28.020683}, "trend_signal": 1, "fair_value": 27.740743, "relative_strength": 10.447934, "rate_of_change": 0.5186009977688372, "market_dynamics": 1.212099, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.222322, "high": 29.222322, "low": 27.384439, "close": 27.384439, "volume": 0}, "trend_line": 27.398224, "activity_lines": {"activity_5": 28.465728, "activity_10": 28.727765, "activity_20": 28.455225, "activity_30": 28.025426}, "trend_signal": 1, "fair_value": 27.760745, "relative_strength": 8.515119, "rate_of_change": 0.31964863877733185, "market_dynamics": 0.601384, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.660124, "high": 27.660124, "low": 24.949247, "close": 26.557394, "volume": 0}, "trend_line": 27.427324, "activity_lines": {"activity_5": 27.727512, "activity_10": 28.322596, "activity_20": 28.315853, "activity_30": 27.971179}, "trend_signal": 1, "fair_value": 27.789632, "relative_strength": 5.449402, "rate_of_change": 0.10621126391257944, "market_dynamics": -0.05846, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.60334, "high": 26.60334, "low": 25.822241, "close": 26.419552, "volume": 0}, "trend_line": 27.457955, "activity_lines": {"activity_5": 27.145516, "activity_10": 27.920768, "activity_20": 28.165103, "activity_30": 27.906162}, "trend_signal": 0, "fair_value": 27.807756, "relative_strength": -0.72924, "rate_of_change": 0.11168059997395165, "market_dynamics": -0.718487, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.557393, "high": 26.557393, "low": 25.500611, "close": 26.511446, "volume": 0}, "trend_line": 27.494713, "activity_lines": {"activity_5": 26.765687, "activity_10": 27.577418, "activity_20": 28.024417, "activity_30": 27.845096}, "trend_signal": 0, "fair_value": 27.81507, "relative_strength": -1.036983, "rate_of_change": 0.13387012980392207, "market_dynamics": -1.215628, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.465499, "high": 27.246597, "low": 26.465499, "close": 26.557394, "volume": 0}, "trend_line": 27.522281, "activity_lines": {"activity_5": 26.572709, "activity_10": 27.293382, "activity_20": 27.885263, "activity_30": 27.784624}, "trend_signal": 0, "fair_value": 27.815838, "relative_strength": -3.142251, "rate_of_change": 0.10026654942715243, "market_dynamics": -1.231143, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.649287, "high": 26.649287, "low": 25.041142, "close": 25.546558, "volume": 26}, "trend_line": 27.499308, "activity_lines": {"activity_5": 26.19288, "activity_10": 26.869833, "activity_20": 27.650058, "activity_30": 27.657158}, "trend_signal": 0, "fair_value": 27.809874, "relative_strength": -6.331404, "rate_of_change": -0.08347055245893446, "market_dynamics": -1.167891, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.500611, "high": 26.557392, "low": 24.214095, "close": 24.44383, "volume": 0}, "trend_line": 27.453361, "activity_lines": {"activity_5": 25.568001, "activity_10": 26.305938, "activity_20": 27.316833, "activity_30": 27.460031}, "trend_signal": 0, "fair_value": 27.795827, "relative_strength": -11.948398, "rate_of_change": -0.16708420444615618, "market_dynamics": -1.179478, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.397881, "high": 25.316822, "low": 24.030305, "close": 25.316822, "volume": 0}, "trend_line": 27.404351, "activity_lines": {"activity_5": 25.375023, "activity_10": 25.994333, "activity_20": 27.079658, "activity_30": 27.322189}, "trend_signal": 0, "fair_value": 27.793456, "relative_strength": -8.819047, "rate_of_change": -0.17852094685238235, "market_dynamics": -1.186879, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.087088, "high": 25.914135, "low": 24.857353, "close": 25.822241, "volume": 0}, "trend_line": 27.349214, "activity_lines": {"activity_5": 25.424033, "activity_10": 25.841455, "activity_20": 26.902872, "activity_30": 27.220118}, "trend_signal": 0, "fair_value": 27.788499, "relative_strength": -8.381505, "rate_of_change": -0.20119797764960187, "market_dynamics": -1.164483, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.592506, "high": 26.557394, "low": 25.592506, "close": 26.373606, "volume": 0}, "trend_line": 27.359935, "activity_lines": {"activity_5": 25.702779, "activity_10": 25.848138, "activity_20": 26.788879, "activity_30": 27.157175}, "trend_signal": 0, "fair_value": 27.785303, "relative_strength": -7.423403, "rate_of_change": 0.039200395302037574, "market_dynamics": -1.102339, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.695233, "high": 27.062813, "low": 26.419552, "close": 26.879023, "volume": 0}, "trend_line": 27.361467, "activity_lines": {"activity_5": 26.162249, "activity_10": 25.990992, "activity_20": 26.73243, "activity_30": 27.126149}, "trend_signal": 0, "fair_value": 27.7894, "relative_strength": -6.360895, "rate_of_change": 0.005599428507417788, "market_dynamics": -0.914707, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.062811, "high": 27.56823, "low": 26.373606, "close": 27.56823, "volume": 26}, "trend_line": 27.382909, "activity_lines": {"activity_5": 26.762624, "activity_10": 26.268345, "activity_20": 26.747089, "activity_30": 27.139488}, "trend_signal": 0, "fair_value": 27.780942, "relative_strength": -3.863946, "rate_of_change": 0.07836568119684666, "market_dynamics": -0.55636, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.522282, "high": 27.568229, "low": 26.787128, "close": 26.879023, "volume": 0}, "trend_line": 27.389035, "activity_lines": {"activity_5": 26.92497, "activity_10": 26.402009, "activity_20": 26.698736, "activity_30": 27.10698}, "trend_signal": 0, "fair_value": 27.773133, "relative_strength": -5.373653, "rate_of_change": 0.022371618734876923, "market_dynamics": -0.345049, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.154703, "high": 27.154703, "low": 24.719511, "close": 24.719511, "volume": 1074}, "trend_line": 27.349214, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.134681, "activity_20": 26.453466, "activity_30": 26.934752}, "trend_signal": 0, "fair_value": 27.743881, "relative_strength": -11.422425, "rate_of_change": -0.14539029943917295, "market_dynamics": -0.24811, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.133035, "high": 25.454666, "low": 25.133035, "close": 25.454666, "volume": 0}, "trend_line": 27.310925, "activity_lines": {"activity_5": 25.920262, "activity_10": 26.033598, "activity_20": 26.30009, "activity_30": 26.812523}, "trend_signal": 0, "fair_value": 27.724155, "relative_strength": -11.6176, "rate_of_change": -0.1400003671037819, "market_dynamics": -0.186442, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.408717, "high": 25.868187, "low": 25.133036, "close": 25.133036, "volume": 0}, "trend_line": 27.248131, "activity_lines": {"activity_5": 25.531244, "activity_10": 25.894086, "activity_20": 26.132931, "activity_30": 26.672014}, "trend_signal": 0, "fair_value": 27.694007, "relative_strength": -12.255816, "rate_of_change": -0.22992264084793992, "market_dynamics": -0.317885, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.178982, "high": 25.178982, "low": 24.076254, "close": 24.26004, "volume": 0}, "trend_line": 27.151642, "activity_lines": {"activity_5": 24.967626, "activity_10": 25.603366, "activity_20": 25.900351, "activity_30": 26.479234}, "trend_signal": 0, "fair_value": 27.654717, "relative_strength": -13.064427, "rate_of_change": -0.3541123609542314, "market_dynamics": -0.421113, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.397883, "high": 25.546558, "low": 24.397883, "close": 25.546558, "volume": 0}, "trend_line": 27.073532, "activity_lines": {"activity_5": 25.053393, "activity_10": 25.5499, "activity_20": 25.815677, "activity_30": 26.37568}, "trend_signal": 0, "fair_value": 27.62038, "relative_strength": -9.653883, "rate_of_change": -0.2876805756351634, "market_dynamics": -0.358676, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.684401, "high": 26.122015, "low": 25.454666, "close": 25.979012, "volume": 0}, "trend_line": 27.006774, "activity_lines": {"activity_5": 25.372143, "activity_10": 25.570885, "activity_20": 25.788599, "activity_30": 26.305066}, "trend_signal": 0, "fair_value": 27.594981, "relative_strength": -7.445878, "rate_of_change": -0.2465803132003615, "market_dynamics": -0.254603, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.502333, "high": 25.502333, "low": 23.976959, "close": 24.167631, "volume": 0}, "trend_line": 26.867384, "activity_lines": {"activity_5": 25.003133, "activity_10": 25.259678, "activity_20": 25.603796, "activity_30": 26.121896}, "trend_signal": 0, "fair_value": 27.569352, "relative_strength": -13.581188, "rate_of_change": -0.5161297680352299, "market_dynamics": -0.272232, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.215299, "high": 24.215299, "low": 23.690953, "close": 23.929293, "volume": 0}, "trend_line": 26.730771, "activity_lines": {"activity_5": 24.640479, "activity_10": 24.945246, "activity_20": 25.418395, "activity_30": 25.932341}, "trend_signal": 0, "fair_value": 27.538574, "relative_strength": -14.382429, "rate_of_change": -0.5084715355987041, "market_dynamics": -0.252205, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.833956, "high": 24.358303, "low": 23.833956, "close": 24.072296, "volume": 0}, "trend_line": 26.595861, "activity_lines": {"activity_5": 24.405742, "activity_10": 24.710445, "activity_20": 25.263067, "activity_30": 25.760827}, "trend_signal": 0, "fair_value": 27.51311, "relative_strength": -14.507789, "rate_of_change": -0.5046992471709904, "market_dynamics": -0.393541, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.215298, "high": 24.310635, "low": 23.929293, "close": 23.929293, "volume": 0}, "trend_line": 26.436274, "activity_lines": {"activity_5": 24.135853, "activity_10": 24.513206, "activity_20": 25.105953, "activity_30": 25.58879}, "trend_signal": 0, "fair_value": 27.482849, "relative_strength": -16.922655, "rate_of_change": -0.6000444956453878, "market_dynamics": -0.652122, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.881624, "high": 24.739647, "low": 23.881624, "close": 24.596642, "volume": 0}, "trend_line": 26.279021, "activity_lines": {"activity_5": 24.196232, "activity_10": 24.490935, "activity_20": 25.024255, "activity_30": 25.470104}, "trend_signal": 0, "fair_value": 27.436948, "relative_strength": -15.277528, "rate_of_change": -0.5948379866239878, "market_dynamics": -0.73279, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.644311, "high": 24.930317, "low": 24.072296, "close": 24.691978, "volume": 26}, "trend_line": 26.135668, "activity_lines": {"activity_5": 24.380548, "activity_10": 24.488231, "activity_20": 24.960754, "activity_30": 25.367715}, "trend_signal": 0, "fair_value": 27.380278, "relative_strength": -15.474929, "rate_of_change": -0.545503578691159, "market_dynamics": -0.800112, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.739647, "high": 25.55, "low": 24.596642, "close": 25.359329, "volume": 0}, "trend_line": 26.019154, "activity_lines": {"activity_5": 24.752358, "activity_10": 24.620732, "activity_20": 24.969694, "activity_30": 25.317628}, "trend_signal": 0, "fair_value": 27.351363, "relative_strength": -12.766346, "rate_of_change": -0.44580456103130284, "market_dynamics": -0.672648, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.31166, "high": 26.265018, "low": 25.31166, "close": 26.265018, "volume": 0}, "trend_line": 25.908324, "activity_lines": {"activity_5": 25.330728, "activity_10": 24.913788, "activity_20": 25.065781, "activity_30": 25.33349}, "trend_signal": 0, "fair_value": 27.333198, "relative_strength": -9.092732, "rate_of_change": -0.4259554326785567, "market_dynamics": -0.225465, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.312687, "high": 26.503359, "low": 25.979012, "close": 25.979012, "volume": 0}, "trend_line": 25.807872, "activity_lines": {"activity_5": 25.667581, "activity_10": 25.118389, "activity_20": 25.125957, "activity_30": 25.338051}, "trend_signal": 0, "fair_value": 27.311003, "relative_strength": -10.214532, "rate_of_change": -0.38772095022433967, "market_dynamics": 0.231323, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.074348, "high": 26.598694, "low": 26.074348, "close": 26.598694, "volume": 0}, "trend_line": 25.725012, "activity_lines": {"activity_5": 26.074347, "activity_10": 25.427797, "activity_20": 25.241997, "activity_30": 25.389072}, "trend_signal": 0, "fair_value": 27.296626, "relative_strength": -9.032192, "rate_of_change": -0.32106482859183494, "market_dynamics": 0.736798, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.455691, "high": 27.504386, "low": 26.455691, "close": 26.980038, "volume": 0}, "trend_line": 25.664054, "activity_lines": {"activity_5": 26.474758, "activity_10": 25.795274, "activity_20": 25.390658, "activity_30": 25.470041}, "trend_signal": 0, "fair_value": 27.279199, "relative_strength": -9.883613, "rate_of_change": -0.23696004495546746, "market_dynamics": 1.09745, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.980038, "high": 26.980038, "low": 26.312687, "close": 26.45569, "volume": 0}, "trend_line": 25.633095, "activity_lines": {"activity_5": 26.547848, "activity_10": 26.016279, "activity_20": 25.486494, "activity_30": 25.521114}, "trend_signal": 0, "fair_value": 27.258686, "relative_strength": -12.803297, "rate_of_change": -0.12063175989264709, "market_dynamics": 1.168647, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.78834, "high": 26.694031, "low": 25.78834, "close": 26.598694, "volume": 0}, "trend_line": 25.634472, "activity_lines": {"activity_5": 26.595516, "activity_10": 26.217351, "activity_20": 25.597965, "activity_30": 25.583411}, "trend_signal": 0, "fair_value": 27.235518, "relative_strength": -11.974223, "rate_of_change": 0.005371961520830641, "market_dynamics": 1.144043, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.741698, "high": 27.123042, "low": 26.360355, "close": 26.884703, "volume": 0}, "trend_line": 25.649977, "activity_lines": {"activity_5": 26.716275, "activity_10": 26.42449, "activity_20": 25.741292, "activity_30": 25.664071}, "trend_signal": 1, "fair_value": 27.21281, "relative_strength": -9.337804, "rate_of_change": 0.06048495947176517, "market_dynamics": 1.080073, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.932369, "high": 26.932369, "low": 26.074348, "close": 26.837034, "volume": 0}, "trend_line": 25.66083, "activity_lines": {"activity_5": 26.760765, "activity_10": 26.569227, "activity_20": 25.880051, "activity_30": 25.740656}, "trend_signal": 1, "fair_value": 27.188972, "relative_strength": -8.505389, "rate_of_change": 0.04231192877873103, "market_dynamics": 1.042447, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.455691, "high": 27.266047, "low": 25.883677, "close": 25.883677, "volume": 0}, "trend_line": 25.638373, "activity_lines": {"activity_5": 26.471581, "activity_10": 26.499892, "activity_20": 25.917932, "activity_30": 25.755033}, "trend_signal": 1, "fair_value": 27.162869, "relative_strength": -8.421197, "rate_of_change": -0.08751470626631828, "market_dynamics": 0.955514, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.931345, "high": 26.884703, "low": 25.931345, "close": 26.598694, "volume": 0}, "trend_line": 25.673444, "activity_lines": {"activity_5": 26.493825, "activity_10": 26.538893, "activity_20": 26.021866, "activity_30": 25.816989}, "trend_signal": 1, "fair_value": 27.14547, "relative_strength": -7.149256, "rate_of_change": 0.13679105144463932, "market_dynamics": 0.938741, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.741697, "high": 26.741697, "low": 24.072296, "close": 24.072296, "volume": 0}, "trend_line": 25.661059, "activity_lines": {"activity_5": 25.664404, "activity_10": 26.096015, "activity_20": 25.878212, "activity_30": 25.713689}, "trend_signal": 1, "fair_value": 27.112975, "relative_strength": -16.027459, "rate_of_change": -0.04824050875292896, "market_dynamics": 0.589323, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.262968, "high": 24.691978, "low": 23.976959, "close": 24.548975, "volume": 0}, "trend_line": 25.635464, "activity_lines": {"activity_5": 25.162302, "activity_10": 25.779673, "activity_20": 25.78085, "activity_30": 25.641942}, "trend_signal": 0, "fair_value": 27.087932, "relative_strength": -16.237121, "rate_of_change": -0.09974257102952258, "market_dynamics": 0.185964, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.691978, "high": 24.88265, "low": 24.072296, "close": 24.739647, "volume": 0}, "trend_line": 25.599378, "activity_lines": {"activity_5": 24.879473, "activity_10": 25.524, "activity_20": 25.706397, "activity_30": 25.584147}, "trend_signal": 0, "fair_value": 27.056693, "relative_strength": -15.139822, "rate_of_change": -0.14076593269385487, "market_dynamics": -0.144741, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.787315, "high": 24.930317, "low": 22.594592, "close": 23.738619, "volume": 0}, "trend_line": 25.511545, "activity_lines": {"activity_5": 24.402793, "activity_10": 25.120123, "activity_20": 25.54251, "activity_30": 25.464098}, "trend_signal": 0, "fair_value": 27.007774, "relative_strength": -17.360071, "rate_of_change": -0.34310599265341457, "market_dynamics": -0.622052, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.547949, "high": 23.786288, "low": 22.928265, "close": 23.357277, "volume": 40}, "trend_line": 25.394154, "activity_lines": {"activity_5": 23.942003, "activity_10": 24.705845, "activity_20": 25.344348, "activity_30": 25.325113}, "trend_signal": 0, "fair_value": 26.953114, "relative_strength": -18.214939, "rate_of_change": -0.46014853275252965, "market_dynamics": -0.712097, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.404945, "high": 23.643283, "low": 22.689926, "close": 22.689926, "volume": 0}, "trend_line": 25.231543, "activity_lines": {"activity_5": 23.474858, "activity_10": 24.226566, "activity_20": 25.085352, "activity_30": 25.150647}, "trend_signal": 0, "fair_value": 26.890879, "relative_strength": -16.79524, "rate_of_change": -0.6403481683225274, "market_dynamics": -0.880318, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.308582, "high": 24.072296, "low": 21.879572, "close": 23.786289, "volume": 0}, "trend_line": 25.128452, "activity_lines": {"activity_5": 23.465324, "activity_10": 24.017694, "activity_20": 24.937355, "activity_30": 25.057405}, "trend_signal": 0, "fair_value": 26.835123, "relative_strength": -13.135642, "rate_of_change": -0.408579847851553, "market_dynamics": -0.963875, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.929292, "high": 24.834982, "low": 23.595616, "close": 24.453638, "volume": 0}, "trend_line": 25.11959, "activity_lines": {"activity_5": 23.729086, "activity_10": 23.986493, "activity_20": 24.853595, "activity_30": 25.013868}, "trend_signal": 0, "fair_value": 26.789689, "relative_strength": -11.815575, "rate_of_change": -0.035266796378864054, "market_dynamics": -0.878574, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.64431, "high": 24.834981, "low": 24.262968, "close": 24.501307, "volume": 0}, "trend_line": 25.087811, "activity_lines": {"activity_5": 24.027806, "activity_10": 24.007294, "activity_20": 24.775057, "activity_30": 24.973979}, "trend_signal": 0, "fair_value": 26.742912, "relative_strength": -12.559775, "rate_of_change": -0.12651082282792125, "market_dynamics": -0.807602, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.501307, "high": 24.548975, "low": 23.73862, "close": 23.929293, "volume": 0}, "trend_line": 25.047686, "activity_lines": {"activity_5": 24.085007, "activity_10": 23.949226, "activity_20": 24.642949, "activity_30": 24.899236}, "trend_signal": 0, "fair_value": 26.693293, "relative_strength": -14.91394, "rate_of_change": -0.15993822657544632, "market_dynamics": -0.664741, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.976958, "high": 23.97696, "low": 22.689926, "close": 22.785261, "volume": 0}, "trend_line": 24.998527, "activity_lines": {"activity_5": 23.722731, "activity_10": 23.731687, "activity_20": 24.408695, "activity_30": 24.753273}, "trend_signal": 0, "fair_value": 26.628647, "relative_strength": -15.000302, "rate_of_change": -0.19626164269226112, "market_dynamics": -0.677549, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.975934, "high": 22.975934, "low": 22.260916, "close": 22.880598, "volume": 0}, "trend_line": 24.909662, "activity_lines": {"activity_5": 23.385878, "activity_10": 23.554882, "activity_20": 24.200091, "activity_30": 24.616632}, "trend_signal": 0, "fair_value": 26.564064, "relative_strength": -14.554979, "rate_of_change": -0.3554809449372694, "market_dynamics": -0.747296, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.975933, "high": 23.738619, "low": 22.928264, "close": 23.404943, "volume": 0}, "trend_line": 24.82386, "activity_lines": {"activity_5": 23.284186, "activity_10": 23.503747, "activity_20": 24.056179, "activity_30": 24.519554}, "trend_signal": 0, "fair_value": 26.511083, "relative_strength": -12.246663, "rate_of_change": -0.34445268667234846, "market_dynamics": -0.760017, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.500279, "high": 24.596642, "low": 23.26194, "close": 24.262968, "volume": 0}, "trend_line": 24.827037, "activity_lines": {"activity_5": 23.538415, "activity_10": 23.632884, "activity_20": 24.009192, "activity_30": 24.483367}, "trend_signal": 0, "fair_value": 26.471294, "relative_strength": -9.245408, "rate_of_change": 0.012798170792136573, "market_dynamics": -0.632466, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.310634, "high": 24.310634, "low": 23.500279, "close": 23.738619, "volume": 0}, "trend_line": 24.820682, "activity_lines": {"activity_5": 23.63375, "activity_10": 23.657151, "activity_20": 23.925206, "activity_30": 24.413147}, "trend_signal": 0, "fair_value": 26.42787, "relative_strength": -9.60579, "rate_of_change": -0.025597094006824986, "market_dynamics": -0.375618, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.976959, "high": 23.976959, "low": 23.404943, "close": 23.833956, "volume": 0}, "trend_line": 24.812737, "activity_lines": {"activity_5": 23.773576, "activity_10": 23.691819, "activity_20": 23.863238, "activity_30": 24.349487}, "trend_signal": 0, "fair_value": 26.37654, "relative_strength": -8.764624, "rate_of_change": -0.03200959586848974, "market_dynamics": -0.106172, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.881624, "high": 24.358303, "low": 23.690952, "close": 24.072296, "volume": 40}, "trend_line": 24.817504, "activity_lines": {"activity_5": 23.922936, "activity_10": 23.74902, "activity_20": 23.837134, "activity_30": 24.301716}, "trend_signal": 0, "fair_value": 26.320969, "relative_strength": -7.586815, "rate_of_change": 0.01921190717493631, "market_dynamics": 0.189014, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.405971, "high": 24.405971, "low": 23.118937, "close": 23.118937, "volume": 0}, "trend_line": 24.768247, "activity_lines": {"activity_5": 23.675063, "activity_10": 23.627684, "activity_20": 23.733626, "activity_30": 24.192132}, "trend_signal": 0, "fair_value": 26.249672, "relative_strength": -9.583186, "rate_of_change": -0.19847684924318246, "market_dynamics": 0.218418, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.73862, "high": 23.73862, "low": 21.355224, "close": 21.45056, "volume": 0}, "trend_line": 24.6602, "activity_lines": {"activity_5": 22.890131, "activity_10": 23.227273, "activity_20": 23.488931, "activity_30": 23.978087}, "trend_signal": 0, "fair_value": 26.170153, "relative_strength": -14.300006, "rate_of_change": -0.43623192226724455, "market_dynamics": 0.050199, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.498227, "high": 22.022575, "low": 20.878545, "close": 21.641233, "volume": 0}, "trend_line": 24.536263, "activity_lines": {"activity_5": 22.356251, "activity_10": 22.916999, "activity_20": 23.283505, "activity_30": 23.783315}, "trend_signal": 0, "fair_value": 26.088285, "relative_strength": -13.552494, "rate_of_change": -0.5025790545088765, "market_dynamics": -0.140977, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.927239, "high": 22.308582, "low": 21.402893, "close": 21.831903, "volume": 0}, "trend_line": 24.388493, "activity_lines": {"activity_5": 22.025753, "activity_10": 22.682992, "activity_20": 23.119845, "activity_30": 23.60884}, "trend_signal": 0, "fair_value": 26.009287, "relative_strength": -12.460252, "rate_of_change": -0.6022514512499368, "market_dynamics": -0.508131, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.213247, "high": 22.308583, "low": 21.355225, "close": 21.879572, "volume": 0}, "trend_line": 24.251845, "activity_lines": {"activity_5": 21.844615, "activity_10": 22.474987, "activity_20": 22.971394, "activity_30": 23.446974}, "trend_signal": 0, "fair_value": 25.941858, "relative_strength": -11.28938, "rate_of_change": -0.5602970220423253, "market_dynamics": -0.762856, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.165579, "high": 23.547949, "low": 21.736567, "close": 23.547949, "volume": 0}, "trend_line": 24.150153, "activity_lines": {"activity_5": 22.365785, "activity_10": 22.588524, "activity_20": 22.994547, "activity_30": 23.401562}, "trend_signal": 0, "fair_value": 25.882376, "relative_strength": -4.515051, "rate_of_change": -0.4193165509675651, "market_dynamics": -0.593647, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.214274, "high": 24.119963, "low": 22.880598, "close": 23.26194, "volume": 0}, "trend_line": 24.026216, "activity_lines": {"activity_5": 22.763017, "activity_10": 22.647458, "activity_20": 22.996136, "activity_30": 23.344258}, "trend_signal": 0, "fair_value": 25.816666, "relative_strength": -6.552142, "rate_of_change": -0.5131934360829845, "market_dynamics": -0.38522, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.357278, "high": 23.786288, "low": 23.166605, "close": 23.738619, "volume": 0}, "trend_line": 23.935647, "activity_lines": {"activity_5": 23.198383, "activity_10": 22.811262, "activity_20": 23.045392, "activity_30": 23.325703}, "trend_signal": 0, "fair_value": 25.755385, "relative_strength": -6.01409, "rate_of_change": -0.376959068377651, "market_dynamics": 0.02308, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.690952, "high": 23.690952, "low": 20.640206, "close": 20.926214, "volume": 0}, "trend_line": 23.746565, "activity_lines": {"activity_5": 22.556456, "activity_10": 22.46372, "activity_20": 22.824985, "activity_30": 23.131546}, "trend_signal": 0, "fair_value": 25.677175, "relative_strength": -15.35482, "rate_of_change": -0.7899598452467114, "market_dynamics": 0.116231, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.735542, "high": 21.831903, "low": 20.735542, "close": 21.831903, "volume": 0}, "trend_line": 23.578138, "activity_lines": {"activity_5": 22.276804, "activity_10": 22.333717, "activity_20": 22.699233, "activity_30": 23.00802}, "trend_signal": 0, "fair_value": 25.599001, "relative_strength": -12.243293, "rate_of_change": -0.7092688984701628, "market_dynamics": -0.017942, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.688899, "high": 22.880597, "low": 21.688899, "close": 22.785261, "volume": 0}, "trend_line": 23.443079, "activity_lines": {"activity_5": 22.318116, "activity_10": 22.417785, "activity_20": 22.673583, "activity_30": 22.956866}, "trend_signal": 0, "fair_value": 25.534356, "relative_strength": -8.460735, "rate_of_change": -0.5728145284415515, "market_dynamics": -0.073937, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.071269, "high": 24.310634, "low": 23.071269, "close": 23.881622, "volume": 0}, "trend_line": 23.376344, "activity_lines": {"activity_5": 22.775727, "activity_10": 22.707259, "activity_20": 22.760293, "activity_30": 22.985159}, "trend_signal": 0, "fair_value": 25.473717, "relative_strength": -3.701722, "rate_of_change": -0.28466823833166843, "market_dynamics": -0.051434, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.73862, "high": 24.072295, "low": 23.50028, "close": 23.50028, "volume": 0}, "trend_line": 23.273063, "activity_lines": {"activity_5": 23.064913, "activity_10": 22.883197, "activity_20": 22.813635, "activity_30": 22.993155}, "trend_signal": 0, "fair_value": 25.416128, "relative_strength": -8.167048, "rate_of_change": -0.44181844688801236, "market_dynamics": 0.300263, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.50028, "high": 23.786289, "low": 22.785261, "close": 22.785261, "volume": 0}, "trend_line": 23.230162, "activity_lines": {"activity_5": 23.131648, "activity_10": 22.895331, "activity_20": 22.800924, "activity_30": 22.961684}, "trend_signal": 0, "fair_value": 25.36357, "relative_strength": -12.0998, "rate_of_change": -0.18433757516146682, "market_dynamics": 0.536197, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.642258, "high": 23.118937, "low": 22.642258, "close": 22.928265, "volume": 0}, "trend_line": 23.176139, "activity_lines": {"activity_5": 23.122114, "activity_10": 22.916131, "activity_20": 22.801832, "activity_30": 22.942207}, "trend_signal": 0, "fair_value": 25.310006, "relative_strength": -11.641275, "rate_of_change": -0.23255541653132172, "market_dynamics": 0.719424, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.308582, "high": 23.118937, "low": 22.308582, "close": 22.928265, "volume": 0}, "trend_line": 23.115759, "activity_lines": {"activity_5": 23.03949, "activity_10": 22.917865, "activity_20": 22.802513, "activity_30": 22.926215}, "trend_signal": 0, "fair_value": 25.253145, "relative_strength": -11.652473, "rate_of_change": -0.2605265700209968, "market_dynamics": 0.726731, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.357278, "high": 23.881623, "low": 23.166604, "close": 23.166605, "volume": 0}, "trend_line": 23.096692, "activity_lines": {"activity_5": 23.026779, "activity_10": 22.974199, "activity_20": 22.828163, "activity_30": 22.929495}, "trend_signal": 0, "fair_value": 25.201067, "relative_strength": -14.755247, "rate_of_change": -0.08248485373116982, "market_dynamics": 0.767924, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.786289, "high": 23.786289, "low": 22.689926, "close": 23.786289, "volume": 0}, "trend_line": 23.110992, "activity_lines": {"activity_5": 23.268297, "activity_10": 23.144938, "activity_20": 22.918051, "activity_30": 22.973985}, "trend_signal": 0, "fair_value": 25.157552, "relative_strength": -11.256305, "rate_of_change": 0.06191362815072672, "market_dynamics": 0.933695, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.690953, "high": 23.738619, "low": 23.26194, "close": 23.50028, "volume": 0}, "trend_line": 23.138004, "activity_lines": {"activity_5": 23.395411, "activity_10": 23.262807, "activity_20": 22.980473, "activity_30": 22.999101}, "trend_signal": 0, "fair_value": 25.136309, "relative_strength": -14.048027, "rate_of_change": 0.11687944853253875, "market_dynamics": 1.016029, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.738619, "high": 24.691978, "low": 23.547949, "close": 24.310635, "volume": 0}, "trend_line": 23.155482, "activity_lines": {"activity_5": 23.744976, "activity_10": 23.481213, "activity_20": 23.121661, "activity_30": 23.074754}, "trend_signal": 0, "fair_value": 25.132598, "relative_strength": -13.685863, "rate_of_change": 0.07553806283377144, "market_dynamics": 1.062, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.453639, "high": 24.739647, "low": 23.50028, "close": 24.739647, "volume": 0}, "trend_line": 23.165016, "activity_lines": {"activity_5": 24.145387, "activity_10": 23.732553, "activity_20": 23.302572, "activity_30": 23.176959}, "trend_signal": 1, "fair_value": 25.120447, "relative_strength": -11.971967, "rate_of_change": 0.0411738352067219, "market_dynamics": 1.141529, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.834981, "high": 26.503357, "low": 24.691978, "close": 25.740673, "volume": 0}, "trend_line": 23.206328, "activity_lines": {"activity_5": 24.758714, "activity_10": 24.130364, "activity_20": 23.571101, "activity_30": 23.34313}, "trend_signal": 1, "fair_value": 25.118443, "relative_strength": -7.370434, "rate_of_change": 0.1783378867512882, "market_dynamics": 1.190567, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.693006, "high": 25.693006, "low": 23.30961, "close": 23.30961, "volume": 0}, "trend_line": 23.185672, "activity_lines": {"activity_5": 24.390082, "activity_10": 24.052362, "activity_20": 23.587672, "activity_30": 23.349793}, "trend_signal": 1, "fair_value": 25.102577, "relative_strength": -14.089201, "rate_of_change": -0.08901020445802066, "market_dynamics": 1.162973, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.07127, "high": 23.26194, "low": 21.259888, "close": 21.259888, "volume": 0}, "trend_line": 23.134826, "activity_lines": {"activity_5": 23.369989, "activity_10": 23.60515, "activity_20": 23.401086, "activity_30": 23.225549}, "trend_signal": 1, "fair_value": 25.076154, "relative_strength": -12.712067, "rate_of_change": -0.21929922928263604, "market_dynamics": 0.783291, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.783209, "high": 22.451586, "low": 20.783209, "close": 22.356251, "volume": 307}, "trend_line": 23.117348, "activity_lines": {"activity_5": 22.864709, "activity_10": 23.385011, "activity_20": 23.321639, "activity_30": 23.175319}, "trend_signal": 0, "fair_value": 25.054751, "relative_strength": -6.749698, "rate_of_change": -0.0755484393960886, "market_dynamics": 0.437366, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.880597, "high": 23.50028, "low": 22.308583, "close": 22.880598, "volume": 307}, "trend_line": 23.09987, "activity_lines": {"activity_5": 22.664503, "activity_10": 23.270608, "activity_20": 23.289861, "activity_30": 23.160044}, "trend_signal": 0, "fair_value": 25.033265, "relative_strength": -9.004625, "rate_of_change": -0.07560555821541705, "market_dynamics": 0.049721, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.642259, "high": 24.024628, "low": 22.594591, "close": 23.833956, "volume": 0}, "trend_line": 23.08557, "activity_lines": {"activity_5": 22.906021, "activity_10": 23.33041, "activity_20": 23.352056, "activity_30": 23.207405}, "trend_signal": 0, "fair_value": 25.015882, "relative_strength": -8.20917, "rate_of_change": -0.0619051102884936, "market_dynamics": -0.19685, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.119962, "high": 24.405971, "low": 23.833956, "close": 24.358303, "volume": 307}, "trend_line": 23.106226, "activity_lines": {"activity_5": 23.449435, "activity_10": 23.473413, "activity_20": 23.461465, "activity_30": 23.289517}, "trend_signal": 1, "fair_value": 25.003008, "relative_strength": -7.103085, "rate_of_change": 0.08947580674853987, "market_dynamics": 0.071113, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.930318, "high": 25.788339, "low": 24.119962, "close": 25.693005, "volume": 0}, "trend_line": 23.168194, "activity_lines": {"activity_5": 24.367837, "activity_10": 23.84869, "activity_20": 23.695038, "activity_30": 23.456406}, "trend_signal": 1, "fair_value": 25.007011, "relative_strength": -5.959514, "rate_of_change": 0.2681874573545686, "market_dynamics": 0.316774, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.645336, "high": 25.931345, "low": 25.359329, "close": 25.549999, "volume": 0}, "trend_line": 23.217451, "activity_lines": {"activity_5": 24.943029, "activity_10": 24.158098, "activity_20": 23.892292, "activity_30": 23.61007}, "trend_signal": 1, "fair_value": 25.005507, "relative_strength": -8.807617, "rate_of_change": 0.21260612717590666, "market_dynamics": 0.581612, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.836009, "high": 25.883676, "low": 24.358301, "close": 24.64431, "volume": 0}, "trend_line": 23.268297, "activity_lines": {"activity_5": 25.003408, "activity_10": 24.280301, "activity_20": 23.985585, "activity_30": 23.702126}, "trend_signal": 1, "fair_value": 24.991023, "relative_strength": -10.545072, "rate_of_change": 0.21899906238630565, "market_dynamics": 0.704981, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.073321, "high": 26.299999, "low": 25.073321, "close": 25.35, "volume": 0}, "trend_line": 23.398278, "activity_lines": {"activity_5": 25.181437, "activity_10": 24.532544, "activity_20": 24.137234, "activity_30": 23.836429}, "trend_signal": 1, "fair_value": 24.984506, "relative_strength": -8.444786, "rate_of_change": 0.5586184498160771, "market_dynamics": 0.705425, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 24.25, "close": 24.799999, "volume": 0}, "trend_line": 23.50357, "activity_lines": {"activity_5": 25.075062, "activity_10": 24.691891, "activity_20": 24.22951, "activity_30": 23.926863}, "trend_signal": 1, "fair_value": 24.982211, "relative_strength": -10.392808, "rate_of_change": 0.44999892727147955, "market_dynamics": 0.596512, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.700001, "close": 23.950001, "volume": 0}, "trend_line": 23.574173, "activity_lines": {"activity_5": 24.655908, "activity_10": 24.669595, "activity_20": 24.234644, "activity_30": 23.955665}, "trend_signal": 1, "fair_value": 24.979919, "relative_strength": -11.096735, "rate_of_change": 0.3003926637527764, "market_dynamics": 0.344137, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.049999, "high": 25.1, "low": 23.950001, "close": 24.049999, "volume": 100}, "trend_line": 23.646521, "activity_lines": {"activity_5": 24.386287, "activity_10": 24.616569, "activity_20": 24.243755, "activity_30": 23.986363}, "trend_signal": 1, "fair_value": 24.985443, "relative_strength": -9.784007, "rate_of_change": 0.306895177192437, "market_dynamics": 0.217465, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9, "high": 25.6, "low": 23.9, "close": 25.549999, "volume": 0}, "trend_line": 23.713256, "activity_lines": {"activity_5": 24.716666, "activity_10": 24.805475, "activity_20": 24.390382, "activity_30": 24.109168}, "trend_signal": 1, "fair_value": 25.00546, "relative_strength": -5.722581, "rate_of_change": 0.28221910529672134, "market_dynamics": 0.156995, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.75, "high": 26.049999, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 23.784525, "activity_lines": {"activity_5": 24.936666, "activity_10": 24.918573, "activity_20": 24.510239, "activity_30": 24.217991}, "trend_signal": 1, "fair_value": 25.021072, "relative_strength": -5.292375, "rate_of_change": 0.30054497788071516, "market_dynamics": 0.290126, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 25.450001, "close": 26.049999, "volume": 2}, "trend_line": 23.861571, "activity_lines": {"activity_5": 25.369999, "activity_10": 25.12138, "activity_20": 24.681366, "activity_30": 24.36415}, "trend_signal": 1, "fair_value": 25.040851, "relative_strength": -4.751394, "rate_of_change": 0.3239333137828182, "market_dynamics": 0.639289, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.049999, "close": 25.4, "volume": 30}, "trend_line": 24.010697, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.175247, "activity_20": 24.779808, "activity_30": 24.463404}, "trend_signal": 1, "fair_value": 25.048428, "relative_strength": -6.940085, "rate_of_change": 0.6249630420394323, "market_dynamics": 0.906446, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.4, "close": 24.75, "volume": 0}, "trend_line": 24.107967, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.11626, "activity_20": 24.807299, "activity_30": 24.511101}, "trend_signal": 1, "fair_value": 25.045526, "relative_strength": -10.836926, "rate_of_change": 0.4051111052711139, "market_dynamics": 0.88369, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 24.15, "close": 24.200001, "volume": 0}, "trend_line": 24.155125, "activity_lines": {"activity_5": 24.913334, "activity_10": 24.971818, "activity_20": 24.780317, "activity_30": 24.517038}, "trend_signal": 1, "fair_value": 25.037376, "relative_strength": -10.217422, "rate_of_change": 0.19561168305897858, "market_dynamics": 0.521779, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 23.799999, "close": 24.6, "volume": 0}, "trend_line": 24.179071, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.908182, "activity_20": 24.794, "activity_30": 24.54574}, "trend_signal": 1, "fair_value": 25.030069, "relative_strength": -13.427984, "rate_of_change": 0.09913424169818491, "market_dynamics": 0.080419, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.5, "close": 24.950001, "volume": 36}, "trend_line": 24.227395, "activity_lines": {"activity_5": 24.710001, "activity_10": 24.921818, "activity_20": 24.846448, "activity_30": 24.595477}, "trend_signal": 1, "fair_value": 25.032466, "relative_strength": -14.029621, "rate_of_change": 0.199858795236595, "market_dynamics": -0.255909, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.6, "close": 25.35, "volume": 0}, "trend_line": 24.312886, "activity_lines": {"activity_5": 24.9, "activity_10": 25.005455, "activity_20": 24.92918, "activity_30": 24.667904}, "trend_signal": 1, "fair_value": 25.033983, "relative_strength": -11.175899, "rate_of_change": 0.3528691384277903, "market_dynamics": -0.389056, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 25.6, "low": 25.15, "close": 25.4, "volume": 0}, "trend_line": 24.395277, "activity_lines": {"activity_5": 25.11, "activity_10": 25.072727, "activity_20": 24.997197, "activity_30": 24.73804}, "trend_signal": 1, "fair_value": 25.042422, "relative_strength": -7.411857, "rate_of_change": 0.3388779102571419, "market_dynamics": -0.265828, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.15, "close": 24.15, "volume": 100}, "trend_line": 24.436002, "activity_lines": {"activity_5": 24.86, "activity_10": 24.888182, "activity_20": 24.931672, "activity_30": 24.722216}, "trend_signal": 1, "fair_value": 25.040264, "relative_strength": -11.329457, "rate_of_change": 0.16693805116456906, "market_dynamics": -0.291169, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.4, "low": 23.25, "close": 23.25, "volume": 0}, "trend_line": 24.438781, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.565455, "activity_20": 24.774388, "activity_30": 24.645699}, "trend_signal": 0, "fair_value": 25.052425, "relative_strength": -15.18793, "rate_of_change": 0.011372564137129754, "market_dynamics": -0.515145, "expectation": {"probability": 64.015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 24.049999, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": 24.417572, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.263637, "activity_20": 24.610362, "activity_30": 24.562552}, "trend_signal": 0, "fair_value": 25.076283, "relative_strength": -14.792141, "rate_of_change": -0.08678419762425517, "market_dynamics": -0.75448, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 22.799999, "close": 23.9, "volume": 0}, "trend_line": 24.430896, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.150909, "activity_20": 24.523517, "activity_30": 24.529161}, "trend_signal": 0, "fair_value": 25.105523, "relative_strength": -12.077392, "rate_of_change": 0.05456726000439675, "market_dynamics": -0.957081, "expectation": {"probability": 65.0482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.15, "high": 25.1, "low": 24.15, "close": 24.700001, "volume": 0}, "trend_line": 24.443875, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.210909, "activity_20": 24.521402, "activity_30": 24.546522}, "trend_signal": 0, "fair_value": 25.132431, "relative_strength": -10.685936, "rate_of_change": 0.05312535405986687, "market_dynamics": -0.965322, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 24.437553, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.244545, "activity_20": 24.509048, "activity_30": 24.553369}, "trend_signal": 0, "fair_value": 25.162107, "relative_strength": -9.114124, "rate_of_change": -0.025863329770739192, "market_dynamics": -0.812157, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.75, "close": 24.0, "volume": 0}, "trend_line": 24.379531, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.171818, "activity_20": 24.444762, "activity_30": 24.52514}, "trend_signal": 0, "fair_value": 25.182232, "relative_strength": -9.014475, "rate_of_change": -0.2374296640911679, "market_dynamics": -0.772381, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.200001, "close": 24.5, "volume": 0}, "trend_line": 24.41921, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.200909, "activity_20": 24.434524, "activity_30": 24.532912}, "trend_signal": 0, "fair_value": 25.194658, "relative_strength": -8.501187, "rate_of_change": 0.16275538688582475, "market_dynamics": -0.705539, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.85, "close": 23.85, "volume": 0}, "trend_line": 24.505547, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.12, "activity_20": 24.36381, "activity_30": 24.496189}, "trend_signal": 0, "fair_value": 25.198612, "relative_strength": -13.232283, "rate_of_change": 0.3535618064630278, "market_dynamics": -0.747288, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 23.450001, "close": 23.950001, "volume": 0}, "trend_line": 24.558672, "activity_lines": {"activity_5": 24.08, "activity_10": 24.084546, "activity_20": 24.303095, "activity_30": 24.460347}, "trend_signal": 0, "fair_value": 25.19259, "relative_strength": -11.564366, "rate_of_change": 0.21678765219973023, "market_dynamics": -0.724412, "expectation": {"probability": 63.2711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 24.65, "low": 23.35, "close": 23.6, "volume": 0}, "trend_line": 24.582652, "activity_lines": {"activity_5": 23.89, "activity_10": 24.011818, "activity_20": 24.209524, "activity_30": 24.398497}, "trend_signal": 0, "fair_value": 25.189203, "relative_strength": -14.268453, "rate_of_change": 0.09764371624002353, "market_dynamics": -0.703808, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.200001, "close": 23.700001, "volume": 0}, "trend_line": 24.578187, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.967273, "activity_20": 24.134762, "activity_30": 24.341552}, "trend_signal": 0, "fair_value": 25.185596, "relative_strength": -12.380879, "rate_of_change": -0.018163215262534404, "market_dynamics": -0.807166, "expectation": {"probability": 62.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 24.700001, "low": 23.9, "close": 24.25, "volume": 0}, "trend_line": 24.574577, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.014546, "activity_20": 24.120476, "activity_30": 24.320378}, "trend_signal": 0, "fair_value": 25.176332, "relative_strength": -13.762997, "rate_of_change": -0.014687820545910635, "market_dynamics": -0.729547, "expectation": {"probability": 63.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.15, "high": 25.35, "low": 24.0, "close": 25.25, "volume": 80}, "trend_line": 24.55981, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.223637, "activity_20": 24.21, "activity_30": 24.363954}, "trend_signal": 0, "fair_value": 25.171469, "relative_strength": -11.015797, "rate_of_change": -0.06009055618740717, "market_dynamics": -0.378801, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.799999, "close": 24.9, "volume": 0}, "trend_line": 24.538144, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.344546, "activity_20": 24.266905, "activity_30": 24.385902}, "trend_signal": 0, "fair_value": 25.182155, "relative_strength": -12.123395, "rate_of_change": -0.08821729484063492, "market_dynamics": 0.0475, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.9, "high": 25.25, "low": 24.65, "close": 25.049999, "volume": 0}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.489091, "activity_20": 24.337381, "activity_30": 24.418925}, "trend_signal": 0, "fair_value": 25.187201, "relative_strength": -13.500204, "rate_of_change": 0.05511011753781902, "market_dynamics": 0.507285, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 25.25, "low": 24.9, "close": 25.1, "volume": 0}, "trend_line": 24.543333, "activity_lines": {"activity_5": 25.01, "activity_10": 24.633636, "activity_20": 24.408571, "activity_30": 24.454301}, "trend_signal": 0, "fair_value": 25.18769, "relative_strength": -13.165399, "rate_of_change": -0.033944741919144816, "market_dynamics": 0.858377, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.950001, "high": 25.35, "low": 24.950001, "close": 25.299999, "volume": 0}, "trend_line": 24.56, "activity_lines": {"activity_5": 25.139999, "activity_10": 24.794545, "activity_20": 24.496429, "activity_30": 24.503118}, "trend_signal": 0, "fair_value": 25.185157, "relative_strength": -13.727344, "rate_of_change": 0.06790846214733023, "market_dynamics": 0.864592, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.35, "high": 25.9, "low": 25.299999, "close": 25.65, "volume": 0}, "trend_line": 24.616667, "activity_lines": {"activity_5": 25.316666, "activity_10": 25.004545, "activity_20": 24.615952, "activity_30": 24.573441}, "trend_signal": 0, "fair_value": 25.180276, "relative_strength": -12.818748, "rate_of_change": 0.23072882736156725, "market_dynamics": 0.907379, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.1, "low": 24.450001, "close": 24.450001, "volume": 100}, "trend_line": 24.63, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.963636, "activity_20": 24.619762, "activity_30": 24.562688}, "trend_signal": 0, "fair_value": 25.165981, "relative_strength": -17.407117, "rate_of_change": 0.054162490803484384, "market_dynamics": 0.79315, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450001, "high": 25.35, "low": 24.200001, "close": 25.25, "volume": 0}, "trend_line": 24.62, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.059091, "activity_20": 24.704286, "activity_30": 24.602688}, "trend_signal": 0, "fair_value": 25.157388, "relative_strength": -15.051752, "rate_of_change": -0.040600893219642754, "market_dynamics": 0.727707, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 25.950001, "low": 25.15, "close": 25.549999, "volume": 299}, "trend_line": 24.625, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.179091, "activity_20": 24.812143, "activity_30": 24.662688}, "trend_signal": 1, "fair_value": 25.151866, "relative_strength": -14.93969, "rate_of_change": 0.020308692120223414, "market_dynamics": 0.751513, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.9, "low": 25.1, "close": 25.200001, "volume": 0}, "trend_line": 24.596667, "activity_lines": {"activity_5": 25.233334, "activity_10": 25.201818, "activity_20": 24.875714, "activity_30": 24.699785}, "trend_signal": 1, "fair_value": 25.134631, "relative_strength": -16.564909, "rate_of_change": -0.11505786802030434, "market_dynamics": 0.662742, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 25.25, "close": 25.5, "volume": 39}, "trend_line": 24.6, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.261818, "activity_20": 24.958095, "activity_30": 24.758065}, "trend_signal": 1, "fair_value": 25.121041, "relative_strength": -14.576217, "rate_of_change": 0.01355061643108541, "market_dynamics": 0.762003, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 24.9, "close": 25.25, "volume": 0}, "trend_line": 24.616667, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.271818, "activity_20": 25.009048, "activity_30": 24.8}, "trend_signal": 1, "fair_value": 25.104126, "relative_strength": -17.650761, "rate_of_change": 0.06775203252031793, "market_dynamics": 0.735253, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.25, "low": 24.6, "close": 24.950001, "volume": 0}, "trend_line": 24.641667, "activity_lines": {"activity_5": 25.213334, "activity_10": 25.220909, "activity_20": 25.02881, "activity_30": 24.821505}, "trend_signal": 1, "fair_value": 25.083809, "relative_strength": -16.72901, "rate_of_change": 0.10155720918677631, "market_dynamics": 0.501965, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 24.549999, "close": 24.65, "volume": 0}, "trend_line": 24.643333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.117273, "activity_20": 25.018095, "activity_30": 24.822043}, "trend_signal": 1, "fair_value": 25.079829, "relative_strength": -12.840359, "rate_of_change": 0.006760906232506974, "market_dynamics": 0.217835, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 25.25, "low": 24.549999, "close": 25.15, "volume": 0}, "trend_line": 24.65, "activity_lines": {"activity_5": 25.013334, "activity_10": 25.112727, "activity_20": 25.051905, "activity_30": 24.854731}, "trend_signal": 1, "fair_value": 25.083472, "relative_strength": -8.367949, "rate_of_change": 0.02705397033753592, "market_dynamics": -0.097461, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 25.75, "low": 24.450001, "close": 24.549999, "volume": 0}, "trend_line": 24.623333, "activity_lines": {"activity_5": 24.83, "activity_10": 25.001818, "activity_20": 25.025476, "activity_30": 24.84828}, "trend_signal": 1, "fair_value": 25.082091, "relative_strength": -8.936578, "rate_of_change": -0.10818255578093215, "market_dynamics": -0.449796, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.65, "high": 25.5, "low": 24.049999, "close": 24.700001, "volume": 0}, "trend_line": 24.6, "activity_lines": {"activity_5": 24.76, "activity_10": 24.938182, "activity_20": 25.01, "activity_30": 24.853226}, "trend_signal": 1, "fair_value": 25.07578, "relative_strength": -9.39985, "rate_of_change": -0.09475971429212034, "market_dynamics": -0.664281, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.65, "close": 24.85, "volume": 0}, "trend_line": 24.623333, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.897273, "activity_20": 25.005238, "activity_30": 24.869355}, "trend_signal": 1, "fair_value": 25.07161, "relative_strength": -11.605915, "rate_of_change": 0.09484959349592433, "market_dynamics": -0.690255, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.299999, "close": 24.6, "volume": 0}, "trend_line": 24.668333, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.818182, "activity_20": 24.970714, "activity_30": 24.86785}, "trend_signal": 1, "fair_value": 25.066426, "relative_strength": -17.307174, "rate_of_change": 0.1827534883275213, "market_dynamics": -0.797693, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 25.75, "low": 24.549999, "close": 25.5, "volume": 0}, "trend_line": 24.746667, "activity_lines": {"activity_5": 24.96, "activity_10": 24.92, "activity_20": 25.017619, "activity_30": 24.921505}, "trend_signal": 1, "fair_value": 25.064949, "relative_strength": -15.859857, "rate_of_change": 0.31754881856020883, "market_dynamics": -0.616965, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 24.788333, "activity_lines": {"activity_5": 25.063333, "activity_10": 24.952727, "activity_20": 25.025238, "activity_30": 24.947527}, "trend_signal": 1, "fair_value": 25.057989, "relative_strength": -13.585295, "rate_of_change": 0.1683701485941637, "market_dynamics": -0.443433, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.35, "close": 25.65, "volume": 0}, "trend_line": 24.82, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.082727, "activity_20": 25.080952, "activity_30": 25.003118}, "trend_signal": 1, "fair_value": 25.056885, "relative_strength": -11.991801, "rate_of_change": 0.12774961511126537, "market_dynamics": -0.229794, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.65, "high": 26.35, "low": 25.549999, "close": 25.6, "volume": 0}, "trend_line": 24.855, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.196364, "activity_20": 25.128333, "activity_30": 25.053441}, "trend_signal": 1, "fair_value": 25.049275, "relative_strength": -12.955676, "rate_of_change": 0.14101531023368308, "market_dynamics": 0.033222, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 25.75, "low": 24.950001, "close": 25.25, "volume": 14}, "trend_line": 24.896667, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.234545, "activity_20": 25.139762, "activity_30": 25.078925}, "trend_signal": 1, "fair_value": 25.035004, "relative_strength": -13.315403, "rate_of_change": 0.1676403138201583, "market_dynamics": 0.11839, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.75, "low": 25.1, "close": 25.5, "volume": 0}, "trend_line": 24.93, "activity_lines": {"activity_5": 25.45, "activity_10": 25.307273, "activity_20": 25.174286, "activity_30": 25.11785}, "trend_signal": 1, "fair_value": 25.031465, "relative_strength": -13.800707, "rate_of_change": 0.13388539116500595, "market_dynamics": 0.210864, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 25.799999, "low": 25.299999, "close": 25.65, "volume": 2}, "trend_line": 24.99, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.400909, "activity_20": 25.222143, "activity_30": 25.164301}, "trend_signal": 1, "fair_value": 25.023882, "relative_strength": -15.12283, "rate_of_change": 0.24067388688326805, "market_dynamics": 0.338344, "expectation": {"probability": 48.7468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/697959f8-78cb-402c-af4b-d323e2cbdcfb/", "share_image": "https://sharemaestro.com/terminal/697959f8-78cb-402c-af4b-d323e2cbdcfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}