{"ticker": {"uuid": "6979ea28-e6e6-4b41-ba2a-fdf31ba5957a", "symbol": "ARCX", "name": "TRADR 2X LONG ACHR DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCX rose 17.62%, moving from 20.32 to 23.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.64 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.64"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 25.74, "low": 20.54, "close": 23.9, "volume": 571810}, "trend_line": 30.692437, "activity_lines": {"activity_5": 21.446853, "activity_10": 20.026696, "activity_20": 20.91514, "activity_30": 25.136882}, "trend_signal": 0, "fair_value": 61.539554, "relative_strength": -64.63997, "rate_of_change": -6.754613366176759, "market_dynamics": 1.013832, "expectation": {"probability": 45.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 125.9, "high": 153.4, "low": 90.1, "close": 94.65, "volume": 814560}, "trend_line": 77.845387, "activity_lines": {"activity_5": 86.48, "activity_10": 84.421909, "activity_20": 82.815048, "activity_30": 80.752622}, "trend_signal": 1, "fair_value": 64.850858, "relative_strength": -53.173475, "rate_of_change": null, "market_dynamics": 0.130261, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.3, "high": 105.6, "low": 91.55, "close": 94.075, "volume": 785511}, "trend_line": 78.64763, "activity_lines": {"activity_5": 89.568333, "activity_10": 86.403827, "activity_20": 84.051784, "activity_30": 81.799694}, "trend_signal": 1, "fair_value": 65.022391, "relative_strength": -52.829488, "rate_of_change": 1.0305594601257546, "market_dynamics": 0.536788, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.95, "high": 111.4, "low": 84.0, "close": 100.4, "volume": 1113119}, "trend_line": 79.674897, "activity_lines": {"activity_5": 93.976667, "activity_10": 89.292273, "activity_20": 85.781225, "activity_30": 83.203072}, "trend_signal": 1, "fair_value": 65.252481, "relative_strength": -50.775998, "rate_of_change": 1.3061639619655352, "market_dynamics": 1.054622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.05, "high": 111.5, "low": 87.25, "close": 92.5, "volume": 1117929}, "trend_line": 80.404837, "activity_lines": {"activity_5": 94.545, "activity_10": 90.401818, "activity_20": 86.614778, "activity_30": 84.030498}, "trend_signal": 1, "fair_value": 65.444396, "relative_strength": -54.81666, "rate_of_change": 0.9161480309161857, "market_dynamics": 1.21921, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.2, "high": 114.45, "low": 85.65, "close": 99.225, "volume": 792918}, "trend_line": 81.317253, "activity_lines": {"activity_5": 96.675, "activity_10": 92.539545, "activity_20": 88.033932, "activity_30": 85.244702}, "trend_signal": 1, "fair_value": 65.658567, "relative_strength": -50.7855, "rate_of_change": 1.1347775010102854, "market_dynamics": 1.185141, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.85, "high": 165.35, "low": 92.5, "close": 155.8, "volume": 1326761}, "trend_line": 84.12654, "activity_lines": {"activity_5": 116.551667, "activity_10": 104.645, "activity_20": 94.75405, "activity_30": 90.050041}, "trend_signal": 1, "fair_value": 66.203869, "relative_strength": -22.695684, "rate_of_change": 3.45472442361034, "market_dynamics": 1.257085, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.7, "high": 158.9, "low": 97.725, "close": 107.8, "volume": 1301873}, "trend_line": 85.32479, "activity_lines": {"activity_5": 116.351667, "activity_10": 106.680455, "activity_20": 96.546667, "activity_30": 91.577361}, "trend_signal": 1, "fair_value": 66.462088, "relative_strength": -46.69645, "rate_of_change": 1.4243424251133916, "market_dynamics": 1.020425, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.95, "high": 114.3, "low": 77.25, "close": 78.4, "volume": 992548}, "trend_line": 85.508353, "activity_lines": {"activity_5": 105.436667, "activity_10": 102.905909, "activity_20": 95.41016, "activity_30": 91.1306}, "trend_signal": 1, "fair_value": 66.500463, "relative_strength": -59.70108, "rate_of_change": 0.21513442927900156, "market_dynamics": 0.743715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.25, "high": 94.1495, "low": 76.25, "close": 78.85, "volume": 840071}, "trend_line": 85.70061, "activity_lines": {"activity_5": 96.138333, "activity_10": 99.284091, "activity_20": 94.330401, "activity_30": 90.701029}, "trend_signal": 1, "fair_value": 66.561629, "relative_strength": -59.873104, "rate_of_change": 0.22484002235430484, "market_dynamics": 0.352835, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.35, "high": 92.705, "low": 70.3, "close": 80.3, "volume": 1524702}, "trend_line": 85.947507, "activity_lines": {"activity_5": 88.233333, "activity_10": 95.988636, "activity_20": 93.401181, "activity_30": 90.352603}, "trend_signal": 1, "fair_value": 66.629281, "relative_strength": -58.985862, "rate_of_change": 0.28809246515282, "market_dynamics": -0.12241, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.45, "high": 86.25, "low": 64.7, "close": 76.3, "volume": 694606}, "trend_line": 86.181177, "activity_lines": {"activity_5": 80.256667, "activity_10": 92.006818, "activity_20": 92.095619, "activity_30": 89.730183}, "trend_signal": 0, "fair_value": 66.679254, "relative_strength": -60.590565, "rate_of_change": 0.2718752505526468, "market_dynamics": -0.546372, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.95, "high": 75.7, "low": 64.1, "close": 65.2, "volume": 545460}, "trend_line": 85.986417, "activity_lines": {"activity_5": 73.88, "activity_10": 86.340455, "activity_20": 89.755645, "activity_30": 88.376558}, "trend_signal": 0, "fair_value": 66.644932, "relative_strength": -65.858363, "rate_of_change": -0.22598902310188018, "market_dynamics": -0.804785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 62.75, "low": 54.257, "close": 58.6, "volume": 395835}, "trend_line": 85.597627, "activity_lines": {"activity_5": 68.143333, "activity_10": 79.999091, "activity_20": 86.860833, "activity_30": 86.609693}, "trend_signal": 0, "fair_value": 66.576994, "relative_strength": -68.973822, "rate_of_change": -0.4521528092047377, "market_dynamics": -1.000274, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 62.6, "low": 54.825, "close": 62.15, "volume": 1112111}, "trend_line": 84.97009, "activity_lines": {"activity_5": 64.91, "activity_10": 75.063182, "activity_20": 84.413452, "activity_30": 85.096943}, "trend_signal": 0, "fair_value": 66.526894, "relative_strength": -67.120138, "rate_of_change": -0.7331242956069376, "market_dynamics": -1.140669, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.35, "high": 78.85, "low": 61.85, "close": 77.6, "volume": 1969563}, "trend_line": 84.859173, "activity_lines": {"activity_5": 67.94, "activity_10": 73.488182, "activity_20": 83.531071, "activity_30": 84.621453}, "trend_signal": 0, "fair_value": 66.570211, "relative_strength": -58.895263, "rate_of_change": -0.13053652173370722, "market_dynamics": -0.964671, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.55, "high": 84.6585, "low": 63.15, "close": 68.35, "volume": 2827144}, "trend_line": 84.43668, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.624545, "activity_20": 81.787262, "activity_30": 83.556345}, "trend_signal": 0, "fair_value": 66.553999, "relative_strength": -63.165977, "rate_of_change": -0.49787546244411657, "market_dynamics": -0.733556, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.75, "high": 104.0, "low": 66.45, "close": 103.35, "volume": 2824503}, "trend_line": 85.192213, "activity_lines": {"activity_5": 80.39, "activity_10": 75.714545, "activity_20": 83.441548, "activity_30": 84.776559}, "trend_signal": 0, "fair_value": 66.763317, "relative_strength": -44.302431, "rate_of_change": 0.8947924053859055, "market_dynamics": -0.327524, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.25, "high": 143.9, "low": 88.018, "close": 106.6, "volume": 6141640}, "trend_line": 86.03498, "activity_lines": {"activity_5": 91.253333, "activity_10": 81.476364, "activity_20": 85.304881, "activity_30": 86.157707}, "trend_signal": 0, "fair_value": 66.984101, "relative_strength": -40.462241, "rate_of_change": 0.9892535600642387, "market_dynamics": 0.039128, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.5, "high": 156.25, "low": 89.6, "close": 92.75, "volume": 4447991}, "trend_line": 86.41121, "activity_lines": {"activity_5": 94.3, "activity_10": 84.207273, "activity_20": 85.733452, "activity_30": 86.590934}, "trend_signal": 0, "fair_value": 67.113476, "relative_strength": -48.390983, "rate_of_change": 0.4372988754108997, "market_dynamics": 0.207199, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.3, "high": 106.55, "low": 77.5, "close": 91.75, "volume": 1920263}, "trend_line": 86.7606, "activity_lines": {"activity_5": 94.973333, "activity_10": 86.503636, "activity_20": 86.017024, "activity_30": 86.935372}, "trend_signal": 0, "fair_value": 67.236917, "relative_strength": -49.214773, "rate_of_change": 0.40433411359475196, "market_dynamics": 0.234975, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.15, "high": 98.7455, "low": 83.2, "close": 90.6, "volume": 1065218}, "trend_line": 87.07815, "activity_lines": {"activity_5": 94.32, "activity_10": 88.382727, "activity_20": 86.147262, "activity_30": 87.183075}, "trend_signal": 0, "fair_value": 67.360547, "relative_strength": -49.483608, "rate_of_change": 0.3660071507112642, "market_dynamics": 0.162999, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.15, "high": 86.625, "low": 34.5645, "close": 46.15, "volume": 3051889}, "trend_line": 85.927017, "activity_lines": {"activity_5": 77.366667, "activity_10": 81.92, "activity_20": 82.063452, "activity_30": 84.542549}, "trend_signal": 0, "fair_value": 67.220383, "relative_strength": -73.34935, "rate_of_change": -1.3219539000311644, "market_dynamics": -0.130115, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.95, "high": 57.15, "low": 39.0625, "close": 42.5, "volume": 2272320}, "trend_line": 84.625, "activity_lines": {"activity_5": 63.01, "activity_10": 75.14, "activity_20": 77.860238, "activity_30": 81.740806}, "trend_signal": 0, "fair_value": 67.07129, "relative_strength": -75.007821, "rate_of_change": -1.5152591646466749, "market_dynamics": -0.46013, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.1, "high": 42.3425, "low": 28.85, "close": 34.5, "volume": 2756627}, "trend_line": 83.048333, "activity_lines": {"activity_5": 50.26, "activity_10": 67.198182, "activity_20": 73.170833, "activity_30": 78.506935}, "trend_signal": 0, "fair_value": 66.885864, "relative_strength": -78.900079, "rate_of_change": -1.8631220088626297, "market_dynamics": -0.691726, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.4, "high": 41.5, "low": 33.975, "close": 40.55, "volume": 901177}, "trend_line": 81.676667, "activity_lines": {"activity_5": 43.41, "activity_10": 60.859091, "activity_20": 69.33381, "activity_30": 75.765108}, "trend_signal": 0, "fair_value": 66.724153, "relative_strength": -75.571425, "rate_of_change": -1.6516478422270133, "market_dynamics": -1.009403, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 53.3875, "low": 7.22, "close": 48.34, "volume": 466199}, "trend_line": 80.556333, "activity_lines": {"activity_5": 42.57, "activity_10": 56.61, "activity_20": 66.518095, "activity_30": 73.614355}, "trend_signal": 0, "fair_value": 66.609746, "relative_strength": -70.373444, "rate_of_change": -1.3716695858806283, "market_dynamics": -1.106796, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.49, "high": 50.48, "low": 43.395, "close": 45.03, "volume": 201828}, "trend_line": 79.315667, "activity_lines": {"activity_5": 43.444, "activity_10": 52.122909, "activity_20": 63.898857, "activity_30": 71.322333}, "trend_signal": 0, "fair_value": 66.478426, "relative_strength": -71.634257, "rate_of_change": -1.5401222396754213, "market_dynamics": -1.112993, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.83, "high": 45.83, "low": 36.929, "close": 42.77, "volume": 183568}, "trend_line": 77.998, "activity_lines": {"activity_5": 43.639333, "activity_10": 48.285273, "activity_20": 61.363286, "activity_30": 68.964548}, "trend_signal": 0, "fair_value": 66.337647, "relative_strength": -72.461163, "rate_of_change": -1.6612947351246508, "market_dynamics": -1.087702, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.91, "high": 47.37, "low": 39.41, "close": 39.49, "volume": 142549}, "trend_line": 76.571, "activity_lines": {"activity_5": 42.723333, "activity_10": 45.011818, "activity_20": 58.685, "activity_30": 66.480161}, "trend_signal": 0, "fair_value": 66.146419, "relative_strength": -74.32284, "rate_of_change": -1.8295340906177164, "market_dynamics": -1.106685, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.09, "high": 42.0, "low": 34.72, "close": 42.0, "volume": 192179}, "trend_line": 75.219333, "activity_lines": {"activity_5": 42.311333, "activity_10": 43.163091, "activity_20": 56.43319, "activity_30": 64.249774}, "trend_signal": 0, "fair_value": 66.005482, "relative_strength": -71.737862, "rate_of_change": -1.7652466338430892, "market_dynamics": -1.135027, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.87, "high": 50.58, "low": 42.6161, "close": 48.66, "volume": 210464}, "trend_line": 73.686333, "activity_lines": {"activity_5": 44.022667, "activity_10": 43.429818, "activity_20": 54.998048, "activity_30": 62.536269}, "trend_signal": 0, "fair_value": 65.88356, "relative_strength": -66.988286, "rate_of_change": -2.038039874668925, "market_dynamics": -1.176073, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41, "high": 53.1, "low": 41.35, "close": 48.83, "volume": 262575}, "trend_line": 72.178167, "activity_lines": {"activity_5": 45.769333, "activity_10": 44.49, "activity_20": 53.710714, "activity_30": 60.932634}, "trend_signal": 0, "fair_value": 65.784133, "relative_strength": -65.929555, "rate_of_change": -2.0467377580045985, "market_dynamics": -1.164215, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.76, "high": 51.29, "low": 40.78, "close": 45.6, "volume": 248906}, "trend_line": 70.3515, "activity_lines": {"activity_5": 46.186, "activity_10": 44.914182, "activity_20": 52.193714, "activity_30": 59.217914}, "trend_signal": 0, "fair_value": 65.653947, "relative_strength": -67.246525, "rate_of_change": -2.53077499183375, "market_dynamics": -1.050797, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.65, "high": 46.65, "low": 30.6425, "close": 31.59, "volume": 288179}, "trend_line": 68.321167, "activity_lines": {"activity_5": 41.744, "activity_10": 42.734727, "activity_20": 49.404333, "activity_30": 56.717172}, "trend_signal": 0, "fair_value": 65.457494, "relative_strength": -76.781834, "rate_of_change": -2.8859839520123933, "market_dynamics": -1.046931, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.98, "high": 31.98, "low": 24.55, "close": 31.67, "volume": 190648}, "trend_line": 66.069333, "activity_lines": {"activity_5": 37.855333, "activity_10": 40.622727, "activity_20": 46.768095, "activity_30": 54.352581}, "trend_signal": 0, "fair_value": 65.269646, "relative_strength": -75.998266, "rate_of_change": -3.2959536537190623, "market_dynamics": -1.017056, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.845, "high": 33.63, "low": 25.58, "close": 27.14, "volume": 149889}, "trend_line": 61.780667, "activity_lines": {"activity_5": 33.145333, "activity_10": 37.848545, "activity_20": 43.919143, "activity_30": 51.841011}, "trend_signal": 0, "fair_value": 65.063793, "relative_strength": -78.539046, "rate_of_change": -6.491159824483167, "market_dynamics": -0.918552, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.41, "high": 30.77, "low": 25.41, "close": 28.21, "volume": 113085}, "trend_line": 59.127667, "activity_lines": {"activity_5": 30.226667, "activity_10": 35.654364, "activity_20": 41.368333, "activity_30": 49.675161}, "trend_signal": 0, "fair_value": 64.86578, "relative_strength": -77.152045, "rate_of_change": -4.294223628242794, "market_dynamics": -0.796633, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.775, "high": 31.72, "low": 26.0684, "close": 29.48, "volume": 125023}, "trend_line": 57.497, "activity_lines": {"activity_5": 29.106, "activity_10": 33.996909, "activity_20": 39.296286, "activity_30": 47.762409}, "trend_signal": 0, "fair_value": 64.694054, "relative_strength": -75.114129, "rate_of_change": -2.7578747526094722, "market_dynamics": -0.563537, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.74, "high": 32.855, "low": 22.04, "close": 22.2, "volume": 266603}, "trend_line": 55.608667, "activity_lines": {"activity_5": 26.633333, "activity_10": 31.257455, "activity_20": 36.898143, "activity_30": 45.485183}, "trend_signal": 0, "fair_value": 64.499424, "relative_strength": -80.13356, "rate_of_change": -3.284228742369172, "market_dynamics": -0.455934, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.17, "high": 25.07, "low": 20.15, "close": 20.32, "volume": 206555}, "trend_line": 53.609333, "activity_lines": {"activity_5": 24.16, "activity_10": 28.490545, "activity_20": 34.656905, "activity_30": 43.208495}, "trend_signal": 0, "fair_value": 64.290312, "relative_strength": -80.787658, "rate_of_change": -3.5953640104338365, "market_dynamics": -0.529546, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.19, "high": 22.1913, "low": 18.06, "close": 18.46, "volume": 112678}, "trend_line": 51.681333, "activity_lines": {"activity_5": 21.823333, "activity_10": 25.779636, "activity_20": 32.578667, "activity_30": 40.940796}, "trend_signal": 0, "fair_value": 64.028328, "relative_strength": -81.466416, "rate_of_change": -3.5963887108985246, "market_dynamics": -0.656285, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.93, "high": 19.74, "low": 14.23, "close": 14.27, "volume": 167244}, "trend_line": 49.983667, "activity_lines": {"activity_5": 18.668667, "activity_10": 22.856, "activity_20": 30.444905, "activity_30": 38.527161}, "trend_signal": 0, "fair_value": 63.697309, "relative_strength": -84.687366, "rate_of_change": -3.284872702490095, "market_dynamics": -0.858049, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.21, "high": 16.0, "low": 12.74, "close": 15.97, "volume": 156318}, "trend_line": 48.562667, "activity_lines": {"activity_5": 17.01, "activity_10": 20.869818, "activity_20": 28.624857, "activity_30": 36.332731}, "trend_signal": 0, "fair_value": 63.385279, "relative_strength": -82.659982, "rate_of_change": -2.8429286710796937, "market_dynamics": -0.917975, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.72, "high": 18.3199, "low": 15.2, "close": 15.78, "volume": 104460}, "trend_line": 47.017, "activity_lines": {"activity_5": 16.188667, "activity_10": 19.387818, "activity_20": 26.913048, "activity_30": 34.21772}, "trend_signal": 0, "fair_value": 63.092629, "relative_strength": -82.66174, "rate_of_change": -3.1828297239111567, "market_dynamics": -0.937572, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.27, "high": 22.4999, "low": 14.82, "close": 20.1, "volume": 231637}, "trend_line": 45.100333, "activity_lines": {"activity_5": 17.235333, "activity_10": 18.978727, "activity_20": 25.70181, "activity_30": 32.48114}, "trend_signal": 0, "fair_value": 62.805264, "relative_strength": -77.820142, "rate_of_change": -4.0765404002807575, "market_dynamics": -0.905865, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.71, "high": 21.28, "low": 16.8, "close": 17.2703, "volume": 155948}, "trend_line": 43.397677, "activity_lines": {"activity_5": 17.353433, "activity_10": 18.265509, "activity_20": 24.318457, "activity_30": 30.685654}, "trend_signal": 0, "fair_value": 62.572171, "relative_strength": -80.031706, "rate_of_change": -3.7752625906331945, "market_dynamics": -0.862806, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.32, "high": 18.71, "low": 15.94, "close": 18.2228, "volume": 90602}, "trend_line": 40.560103, "activity_lines": {"activity_5": 17.868347, "activity_10": 17.904922, "activity_20": 23.17377, "activity_30": 29.061468}, "trend_signal": 0, "fair_value": 62.338888, "relative_strength": -77.947179, "rate_of_change": -6.538538917647604, "market_dynamics": -0.739556, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 22.46, "low": 16.44, "close": 22.05, "volume": 247397}, "trend_line": 37.74177, "activity_lines": {"activity_5": 19.395473, "activity_10": 18.421775, "activity_20": 22.521231, "activity_30": 27.867268}, "trend_signal": 0, "fair_value": 62.138953, "relative_strength": -72.391428, "rate_of_change": -6.948535115899474, "market_dynamics": -0.287201, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.42, "high": 23.77, "low": 18.785, "close": 19.0, "volume": 473340}, "trend_line": 35.283437, "activity_lines": {"activity_5": 19.5006, "activity_10": 18.519173, "activity_20": 21.676883, "activity_30": 26.658122}, "trend_signal": 0, "fair_value": 61.916445, "relative_strength": -74.763188, "rate_of_change": -6.5135604397992015, "market_dynamics": 0.136562, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0955, "high": 21.25, "low": 16.45, "close": 20.72, "volume": 264942}, "trend_line": 32.91577, "activity_lines": {"activity_5": 19.964393, "activity_10": 18.98748, "activity_20": 21.093916, "activity_30": 25.718545}, "trend_signal": 0, "fair_value": 61.671463, "relative_strength": -70.918503, "rate_of_change": -6.710420529609962, "market_dynamics": 0.577427, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 25.74, "low": 20.54, "close": 23.9, "volume": 571810}, "trend_line": 30.692437, "activity_lines": {"activity_5": 21.446853, "activity_10": 20.026696, "activity_20": 20.91514, "activity_30": 25.136882}, "trend_signal": 0, "fair_value": 61.539554, "relative_strength": -64.63997, "rate_of_change": -6.754613366176759, "market_dynamics": 1.013832, "expectation": {"probability": 45.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6979ea28-e6e6-4b41-ba2a-fdf31ba5957a/", "share_image": "https://sharemaestro.com/terminal/6979ea28-e6e6-4b41-ba2a-fdf31ba5957a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}