{"ticker": {"uuid": "697a7ce7-7e15-4b8a-8345-cac85a43e541", "symbol": "IUKD", "name": "iShares UK Dividend UCITS ETF GBP (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKD rose 2.61%, moving from 11.19 to 11.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.878, "low": 11.482, "close": 11.486, "volume": 40784}, "trend_line": 10.947849, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.411236, "activity_20": 11.327401, "activity_30": 11.198504}, "trend_signal": 1, "fair_value": 8.39689, "relative_strength": -2.753464, "rate_of_change": 0.47178707249459106, "market_dynamics": -0.456302, "expectation": {"probability": 60.6505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.816754, "high": 6.870594, "low": 6.78058, "close": 6.833579, "volume": 21172}, "trend_line": 6.857077, "activity_lines": {"activity_5": 6.808341, "activity_10": 6.84632, "activity_20": 6.844132, "activity_30": 6.858757}, "trend_signal": 0, "fair_value": 6.341454, "relative_strength": -9.647977, "rate_of_change": 0.09090844069107526, "market_dynamics": -0.625048, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.83442, "high": 6.857136, "low": 6.737675, "close": 6.811688, "volume": 20404}, "trend_line": 6.859836, "activity_lines": {"activity_5": 6.805531, "activity_10": 6.837124, "activity_20": 6.837535, "activity_30": 6.855829}, "trend_signal": 0, "fair_value": 6.354492, "relative_strength": -11.796325, "rate_of_change": 0.04023580309801523, "market_dynamics": -0.57303, "expectation": {"probability": 61.6061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.782431, "high": 6.795339, "low": 6.513095, "close": 6.519119, "volume": 32585}, "trend_line": 6.847196, "activity_lines": {"activity_5": 6.710807, "activity_10": 6.774749, "activity_20": 6.804535, "activity_30": 6.833847}, "trend_signal": 0, "fair_value": 6.367095, "relative_strength": -13.15285, "rate_of_change": -0.18426096483938273, "market_dynamics": -0.529364, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.513956, "high": 6.581075, "low": 6.462327, "close": 6.549236, "volume": 42698}, "trend_line": 6.835421, "activity_lines": {"activity_5": 6.649274, "activity_10": 6.724929, "activity_20": 6.776783, "activity_30": 6.814624}, "trend_signal": 0, "fair_value": 6.379592, "relative_strength": -15.437753, "rate_of_change": -0.1719682042108929, "market_dynamics": -0.569896, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.574191, "high": 6.64217, "low": 6.369392, "close": 6.408975, "volume": 16847}, "trend_line": 6.82185, "activity_lines": {"activity_5": 6.550409, "activity_10": 6.655496, "activity_20": 6.737985, "activity_30": 6.787111}, "trend_signal": 0, "fair_value": 6.391376, "relative_strength": -15.416752, "rate_of_change": -0.1985393438092515, "market_dynamics": -0.793584, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.391765, "high": 6.62496, "low": 6.382299, "close": 6.58968, "volume": 17756}, "trend_line": 6.8222, "activity_lines": {"activity_5": 6.538796, "activity_10": 6.629101, "activity_20": 6.719672, "activity_30": 6.772133}, "trend_signal": 0, "fair_value": 6.404203, "relative_strength": -15.174236, "rate_of_change": 0.005130573085001639, "market_dynamics": -1.001222, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.570748, "high": 6.835781, "low": 6.519119, "close": 6.791035, "volume": 37135}, "trend_line": 6.826722, "activity_lines": {"activity_5": 6.610561, "activity_10": 6.646029, "activity_20": 6.722469, "activity_30": 6.770122}, "trend_signal": 0, "fair_value": 6.419014, "relative_strength": -12.60799, "rate_of_change": 0.06628360352966171, "market_dynamics": -0.880889, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8005, "high": 6.928715, "low": 6.8005, "close": 6.837502, "volume": 59539}, "trend_line": 6.835138, "activity_lines": {"activity_5": 6.699192, "activity_10": 6.673311, "activity_20": 6.731055, "activity_30": 6.770817}, "trend_signal": 0, "fair_value": 6.435096, "relative_strength": -13.418663, "rate_of_change": 0.12328025075577317, "market_dynamics": -0.637894, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.823734, "high": 6.849549, "low": 6.560423, "close": 6.651635, "volume": 66569}, "trend_line": 6.82594, "activity_lines": {"activity_5": 6.704642, "activity_10": 6.667325, "activity_20": 6.722097, "activity_30": 6.758978}, "trend_signal": 0, "fair_value": 6.448963, "relative_strength": -12.584549, "rate_of_change": -0.13456933861466433, "market_dynamics": -0.376801, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.640449, "high": 6.674008, "low": 6.583656, "close": 6.592261, "volume": 31988}, "trend_line": 6.813003, "activity_lines": {"activity_5": 6.683473, "activity_10": 6.651251, "activity_20": 6.706808, "activity_30": 6.743902}, "trend_signal": 0, "fair_value": 6.461289, "relative_strength": -11.91905, "rate_of_change": -0.1895270101993275, "market_dynamics": -0.309552, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.564726, "high": 6.586238, "low": 6.359066, "close": 6.402091, "volume": 18034}, "trend_line": 6.792416, "activity_lines": {"activity_5": 6.586696, "activity_10": 6.604636, "activity_20": 6.673023, "activity_30": 6.717392}, "trend_signal": 0, "fair_value": 6.473061, "relative_strength": -12.355332, "rate_of_change": -0.3021721845711782, "market_dynamics": -0.571263, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.365951, "high": 6.479536, "low": 6.354765, "close": 6.430488, "volume": 23096}, "trend_line": 6.76948, "activity_lines": {"activity_5": 6.511891, "activity_10": 6.57103, "activity_20": 6.64366, "activity_30": 6.694042}, "trend_signal": 0, "fair_value": 6.484518, "relative_strength": -12.804158, "rate_of_change": -0.3376707198145772, "market_dynamics": -0.953487, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.459744, "high": 6.633565, "low": 6.456302, "close": 6.592261, "volume": 16331}, "trend_line": 6.755259, "activity_lines": {"activity_5": 6.515046, "activity_10": 6.573768, "activity_20": 6.631524, "activity_30": 6.682608}, "trend_signal": 0, "fair_value": 6.497845, "relative_strength": -11.518042, "rate_of_change": -0.21007521995781123, "market_dynamics": -1.016428, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.622379, "high": 6.64303, "low": 6.48556, "close": 6.532026, "volume": 24241}, "trend_line": 6.7385, "activity_lines": {"activity_5": 6.514472, "activity_10": 6.564224, "activity_20": 6.615157, "activity_30": 6.668206}, "trend_signal": 0, "fair_value": 6.510954, "relative_strength": -10.54842, "rate_of_change": -0.24808819321360623, "market_dynamics": -0.997833, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.64303, "high": 6.885064, "low": 6.594843, "close": 6.831671, "volume": 20171}, "trend_line": 6.729663, "activity_lines": {"activity_5": 6.621754, "activity_10": 6.609474, "activity_20": 6.628952, "activity_30": 6.674217}, "trend_signal": 0, "fair_value": 6.525718, "relative_strength": -8.052857, "rate_of_change": -0.131141945536837, "market_dynamics": -0.535828, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.825543, "high": 6.827295, "low": 6.723134, "close": 6.751144, "volume": 16137}, "trend_line": 6.72152, "activity_lines": {"activity_5": 6.686233, "activity_10": 6.632398, "activity_20": 6.635731, "activity_30": 6.675603}, "trend_signal": 0, "fair_value": 6.541228, "relative_strength": -7.738669, "rate_of_change": -0.12100160141749229, "market_dynamics": -0.128621, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.717007, "high": 6.717007, "low": 6.60672, "close": 6.678495, "volume": 10819}, "trend_line": 6.708219, "activity_lines": {"activity_5": 6.703225, "activity_10": 6.639177, "activity_20": 6.636581, "activity_30": 6.672827}, "trend_signal": 0, "fair_value": 6.555487, "relative_strength": -7.300305, "rate_of_change": -0.1978867875123518, "market_dynamics": 0.139999, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.692499, "high": 6.702127, "low": 6.387897, "close": 6.539323, "volume": 24259}, "trend_line": 6.697176, "activity_lines": {"activity_5": 6.657293, "activity_10": 6.622698, "activity_20": 6.625212, "activity_30": 6.661931}, "trend_signal": 0, "fair_value": 6.568065, "relative_strength": -7.467446, "rate_of_change": -0.16461895474789828, "market_dynamics": 0.382572, "expectation": {"probability": 68.0228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.548075, "high": 6.745016, "low": 6.516565, "close": 6.596217, "volume": 6179}, "trend_line": 6.70006, "activity_lines": {"activity_5": 6.633855, "activity_10": 6.621985, "activity_20": 6.620818, "activity_30": 6.655417}, "trend_signal": 0, "fair_value": 6.581527, "relative_strength": -7.708315, "rate_of_change": 0.043062926821691515, "market_dynamics": 0.323719, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.635605, "high": 6.661864, "low": 6.367765, "close": 6.375643, "volume": 18728}, "trend_line": 6.695535, "activity_lines": {"activity_5": 6.532612, "activity_10": 6.582175, "activity_20": 6.595867, "activity_30": 6.634487}, "trend_signal": 0, "fair_value": 6.593429, "relative_strength": -7.582419, "rate_of_change": -0.0675367086264916, "market_dynamics": 0.071538, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.361638, "high": 6.425534, "low": 6.295115, "close": 6.340631, "volume": 14721}, "trend_line": 6.681459, "activity_lines": {"activity_5": 6.450101, "activity_10": 6.539937, "activity_20": 6.569669, "activity_30": 6.61159}, "trend_signal": 0, "fair_value": 6.606567, "relative_strength": -7.512533, "rate_of_change": -0.21022965304489205, "market_dynamics": -0.324477, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.383521, "high": 6.611098, "low": 6.366014, "close": 6.619851, "volume": 13483}, "trend_line": 6.675036, "activity_lines": {"activity_5": 6.488031, "activity_10": 6.549585, "activity_20": 6.572412, "activity_30": 6.607615}, "trend_signal": 0, "fair_value": 6.620176, "relative_strength": -7.793028, "rate_of_change": -0.09613169818148769, "market_dynamics": -0.41473, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.635605, "high": 6.635605, "low": 6.477177, "close": 6.509563, "volume": 18823}, "trend_line": 6.66174, "activity_lines": {"activity_5": 6.493108, "activity_10": 6.535737, "activity_20": 6.565564, "activity_30": 6.59694}, "trend_signal": 0, "fair_value": 6.630431, "relative_strength": -8.480112, "rate_of_change": -0.19918993695315526, "market_dynamics": -0.490888, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.537572, "high": 6.772151, "low": 6.535822, "close": 6.732763, "volume": 11321}, "trend_line": 6.657061, "activity_lines": {"activity_5": 6.574568, "activity_10": 6.563975, "activity_20": 6.580019, "activity_30": 6.601522}, "trend_signal": 0, "fair_value": 6.640872, "relative_strength": -8.217317, "rate_of_change": -0.07023690507285367, "market_dynamics": -0.212154, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.733638, "high": 6.794909, "low": 6.718759, "close": 6.81329, "volume": 30200}, "trend_line": 6.65187, "activity_lines": {"activity_5": 6.673768, "activity_10": 6.603204, "activity_20": 6.601269, "activity_30": 6.611601}, "trend_signal": 0, "fair_value": 6.651791, "relative_strength": -6.567516, "rate_of_change": -0.07797735367003467, "market_dynamics": 0.446995, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.804536, "high": 6.96034, "low": 6.751144, "close": 6.96034, "volume": 15745}, "trend_line": 6.651917, "activity_lines": {"activity_5": 6.792808, "activity_10": 6.669503, "activity_20": 6.634599, "activity_30": 6.631502}, "trend_signal": 0, "fair_value": 6.662216, "relative_strength": -5.783548, "rate_of_change": 0.0007065682281877475, "market_dynamics": 0.86044, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.948086, "high": 7.050494, "low": 6.920951, "close": 7.013731, "volume": 71142}, "trend_line": 6.655847, "activity_lines": {"activity_5": 6.888332, "activity_10": 6.741707, "activity_20": 6.671248, "activity_30": 6.654845}, "trend_signal": 0, "fair_value": 6.674122, "relative_strength": -6.181152, "rate_of_change": 0.05908071312374379, "market_dynamics": 1.340256, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.00848, "high": 7.169937, "low": 6.96209, "close": 7.094715, "volume": 9398}, "trend_line": 6.663458, "activity_lines": {"activity_5": 6.984591, "activity_10": 6.822539, "activity_20": 6.71455, "activity_30": 6.683159}, "trend_signal": 1, "fair_value": 6.685475, "relative_strength": -4.674878, "rate_of_change": 0.11435058528239457, "market_dynamics": 1.591198, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.067281, "high": 7.162857, "low": 7.051352, "close": 7.143388, "volume": 22605}, "trend_line": 6.678552, "activity_lines": {"activity_5": 7.058064, "activity_10": 6.902124, "activity_20": 6.761262, "activity_30": 6.714122}, "trend_signal": 1, "fair_value": 6.696778, "relative_strength": -3.626387, "rate_of_change": 0.22651902360605403, "market_dynamics": 1.56684, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.168167, "high": 7.168167, "low": 7.100909, "close": 7.114183, "volume": 3219}, "trend_line": 6.688551, "activity_lines": {"activity_5": 7.094428, "activity_10": 6.96645, "activity_20": 6.802852, "activity_30": 6.742228}, "trend_signal": 1, "fair_value": 6.707665, "relative_strength": -3.688237, "rate_of_change": 0.14971808260234457, "market_dynamics": 1.467326, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.169937, "high": 7.180556, "low": 7.082326, "close": 7.152237, "volume": 12063}, "trend_line": 6.699173, "activity_lines": {"activity_5": 7.123416, "activity_10": 7.024266, "activity_20": 6.84558, "activity_30": 6.772143}, "trend_signal": 1, "fair_value": 6.717246, "relative_strength": -3.148735, "rate_of_change": 0.15880868666471537, "market_dynamics": 1.324803, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.131882, "high": 7.18321, "low": 7.071706, "close": 7.077901, "volume": 13180}, "trend_line": 6.708047, "activity_lines": {"activity_5": 7.114833, "activity_10": 7.053811, "activity_20": 6.877656, "activity_30": 6.796577}, "trend_signal": 1, "fair_value": 6.726523, "relative_strength": -3.956959, "rate_of_change": 0.13246411161496507, "market_dynamics": 1.246052, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.067281, "high": 7.069051, "low": 6.87613, "close": 6.924802, "volume": 15969}, "trend_line": 6.721569, "activity_lines": {"activity_5": 7.050939, "activity_10": 7.047191, "activity_20": 6.892069, "activity_30": 6.810561}, "trend_signal": 1, "fair_value": 6.735248, "relative_strength": -5.124728, "rate_of_change": 0.20157879036923915, "market_dynamics": 1.037161, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.966396, "high": 7.148697, "low": 6.966396, "close": 7.146042, "volume": 16924}, "trend_line": 6.741463, "activity_lines": {"activity_5": 7.072119, "activity_10": 7.073247, "activity_20": 6.925969, "activity_30": 6.837946}, "trend_signal": 1, "fair_value": 6.746191, "relative_strength": -2.133877, "rate_of_change": 0.2959725623585914, "market_dynamics": 1.06549, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.163743, "high": 7.163743, "low": 7.054007, "close": 7.062856, "volume": 24531}, "trend_line": 6.763259, "activity_lines": {"activity_5": 7.065393, "activity_10": 7.076664, "activity_20": 6.949022, "activity_30": 6.858681}, "trend_signal": 1, "fair_value": 6.755276, "relative_strength": -4.106538, "rate_of_change": 0.32331261033397735, "market_dynamics": 1.033426, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.086751, "high": 7.097371, "low": 6.943387, "close": 6.943387, "volume": 21774}, "trend_line": 6.775049, "activity_lines": {"activity_5": 7.022266, "activity_10": 7.053821, "activity_20": 6.959597, "activity_30": 6.870303}, "trend_signal": 1, "fair_value": 6.763396, "relative_strength": -6.791269, "rate_of_change": 0.17432424220335804, "market_dynamics": 0.785288, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.949582, "high": 7.08144, "low": 6.904449, "close": 7.08144, "volume": 22045}, "trend_line": 6.784729, "activity_lines": {"activity_5": 7.03908, "activity_10": 7.056388, "activity_20": 6.982403, "activity_30": 6.89007}, "trend_signal": 1, "fair_value": 6.771804, "relative_strength": -6.418474, "rate_of_change": 0.14287719542691818, "market_dynamics": 0.795767, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.067281, "high": 7.08321, "low": 7.030113, "close": 7.077015, "volume": 19470}, "trend_line": 6.792713, "activity_lines": {"activity_5": 7.054183, "activity_10": 7.056919, "activity_20": 7.00287, "activity_30": 6.908927}, "trend_signal": 1, "fair_value": 6.780861, "relative_strength": -8.933859, "rate_of_change": 0.11767603392855389, "market_dynamics": 0.526748, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.051351, "high": 7.051351, "low": 6.920378, "close": 7.042502, "volume": 11862}, "trend_line": 6.805742, "activity_lines": {"activity_5": 7.047635, "activity_10": 7.051496, "activity_20": 7.017489, "activity_30": 6.925042}, "trend_signal": 1, "fair_value": 6.788043, "relative_strength": -9.723074, "rate_of_change": 0.1918084865355036, "market_dynamics": 0.160955, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.030112, "high": 7.184096, "low": 6.97613, "close": 7.162857, "volume": 17199}, "trend_line": 6.824762, "activity_lines": {"activity_5": 7.088107, "activity_10": 7.069791, "activity_20": 7.041446, "activity_30": 6.948082}, "trend_signal": 1, "fair_value": 6.794968, "relative_strength": -9.196412, "rate_of_change": 0.27946989468597794, "market_dynamics": 0.092028, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.175247, "high": 7.223904, "low": 7.134539, "close": 7.191818, "volume": 26477}, "trend_line": 6.851086, "activity_lines": {"activity_5": 7.131566, "activity_10": 7.092466, "activity_20": 7.064412, "activity_30": 6.971763}, "trend_signal": 1, "fair_value": 6.801829, "relative_strength": -9.950583, "rate_of_change": 0.3857130842071825, "market_dynamics": 0.014359, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.162406, "high": 7.335314, "low": 7.139232, "close": 7.334424, "volume": 38617}, "trend_line": 6.881217, "activity_lines": {"activity_5": 7.205999, "activity_10": 7.14035, "activity_20": 7.096906, "activity_30": 7.002946}, "trend_signal": 1, "fair_value": 6.809201, "relative_strength": -8.963131, "rate_of_change": 0.43979888735889167, "market_dynamics": 0.168825, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.316597, "high": 7.417314, "low": 7.295207, "close": 7.42177, "volume": 9020}, "trend_line": 6.908868, "activity_lines": {"activity_5": 7.292681, "activity_10": 7.199451, "activity_20": 7.134316, "activity_30": 7.037821}, "trend_signal": 1, "fair_value": 6.81694, "relative_strength": -8.686906, "rate_of_change": 0.4018329897167848, "market_dynamics": 0.345819, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.411967, "high": 7.469009, "low": 7.318381, "close": 7.318381, "volume": 21729}, "trend_line": 6.935079, "activity_lines": {"activity_5": 7.321917, "activity_10": 7.230719, "activity_20": 7.157536, "activity_30": 7.064241}, "trend_signal": 1, "fair_value": 6.823484, "relative_strength": -7.735819, "rate_of_change": 0.3793819769027283, "market_dynamics": 0.477158, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.346902, "high": 7.442271, "low": 7.323729, "close": 7.390575, "volume": 16186}, "trend_line": 6.953709, "activity_lines": {"activity_5": 7.356825, "activity_10": 7.271979, "activity_20": 7.184843, "activity_30": 7.093628}, "trend_signal": 1, "fair_value": 6.830038, "relative_strength": -5.919266, "rate_of_change": 0.2686342866461929, "market_dynamics": 0.523466, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.382554, "high": 7.429793, "low": 7.208753, "close": 7.272034, "volume": 20199}, "trend_line": 6.971072, "activity_lines": {"activity_5": 7.337038, "activity_10": 7.285727, "activity_20": 7.198111, "activity_30": 7.114165}, "trend_signal": 1, "fair_value": 6.836779, "relative_strength": -7.604827, "rate_of_change": 0.24969408412115696, "market_dynamics": 0.407532, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.336207, "high": 7.512682, "low": 7.336207, "close": 7.491291, "volume": 149842}, "trend_line": 6.998166, "activity_lines": {"activity_5": 7.38499, "activity_10": 7.333365, "activity_20": 7.230777, "activity_30": 7.147727}, "trend_signal": 1, "fair_value": 6.844777, "relative_strength": -5.427568, "rate_of_change": 0.3886633217961305, "market_dynamics": 0.700735, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.555465, "high": 7.644593, "low": 7.53229, "close": 7.627658, "volume": 29395}, "trend_line": 7.034444, "activity_lines": {"activity_5": 7.467939, "activity_10": 7.398345, "activity_20": 7.274155, "activity_30": 7.18834}, "trend_signal": 1, "fair_value": 6.852207, "relative_strength": -1.701999, "rate_of_change": 0.5183929618131288, "market_dynamics": 0.968896, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.682918, "high": 7.827307, "low": 7.669548, "close": 7.804133, "volume": 34330}, "trend_line": 7.074707, "activity_lines": {"activity_5": 7.595988, "activity_10": 7.4854, "activity_20": 7.331803, "activity_30": 7.237997}, "trend_signal": 1, "fair_value": 6.860519, "relative_strength": -2.191026, "rate_of_change": 0.5723693301133733, "market_dynamics": 1.277964, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8077, "high": 8.014477, "low": 7.788091, "close": 8.003781, "volume": 34777}, "trend_line": 7.128979, "activity_lines": {"activity_5": 7.758202, "activity_10": 7.594907, "activity_20": 7.405319, "activity_30": 7.297937}, "trend_signal": 1, "fair_value": 6.870312, "relative_strength": -1.599107, "rate_of_change": 0.7671271757261481, "market_dynamics": 1.647261, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.021609, "high": 8.021609, "low": 7.803241, "close": 7.873653, "volume": 123603}, "trend_line": 7.180079, "activity_lines": {"activity_5": 7.83616, "activity_10": 7.665465, "activity_20": 7.462206, "activity_30": 7.345981}, "trend_signal": 1, "fair_value": 6.879285, "relative_strength": -0.465819, "rate_of_change": 0.716792685179742, "market_dynamics": 1.729741, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.882567, "high": 7.889698, "low": 6.704461, "close": 6.704461, "volume": 53176}, "trend_line": 7.1829, "activity_lines": {"activity_5": 7.484279, "activity_10": 7.511045, "activity_20": 7.404305, "activity_30": 7.315296}, "trend_signal": 1, "fair_value": 6.880322, "relative_strength": -14.838884, "rate_of_change": 0.03928926130199908, "market_dynamics": 1.178615, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.711858, "high": 6.711858, "low": 6.646348, "close": 6.646348, "volume": 0}, "trend_line": 7.187459, "activity_lines": {"activity_5": 7.165483, "activity_10": 7.357513, "activity_20": 7.342648, "activity_30": 7.280679}, "trend_signal": 0, "fair_value": 6.880621, "relative_strength": -15.560613, "rate_of_change": 0.06347018613651222, "market_dynamics": 0.402504, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.623086, "high": 6.623086, "low": 6.549108, "close": 6.576587, "volume": 0}, "trend_line": 7.182253, "activity_lines": {"activity_5": 6.888853, "activity_10": 7.205396, "activity_20": 7.275674, "activity_30": 7.241268}, "trend_signal": 0, "fair_value": 6.881461, "relative_strength": -11.018833, "rate_of_change": -0.07243171752352782, "market_dynamics": -0.398835, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.572652, "high": 6.711365, "low": 6.572652, "close": 6.690229, "volume": 0}, "trend_line": 7.178151, "activity_lines": {"activity_5": 6.731941, "activity_10": 7.087428, "activity_20": 7.222234, "activity_30": 7.209525}, "trend_signal": 0, "fair_value": 6.882561, "relative_strength": -10.938175, "rate_of_change": -0.05711299782951804, "market_dynamics": -1.207262, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.737168, "high": 6.737168, "low": 6.642466, "close": 6.642466, "volume": 0}, "trend_line": 7.167556, "activity_lines": {"activity_5": 6.646678, "activity_10": 6.973509, "activity_20": 7.166019, "activity_30": 7.174964}, "trend_signal": 0, "fair_value": 6.883486, "relative_strength": -10.920297, "rate_of_change": -0.14760068435450113, "market_dynamics": -1.359818, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.678425, "high": 6.783741, "low": 6.636976, "close": 6.783741, "volume": 0}, "trend_line": 7.159889, "activity_lines": {"activity_5": 6.690585, "activity_10": 6.896724, "activity_20": 7.124693, "activity_30": 7.150202}, "trend_signal": 0, "fair_value": 6.88474, "relative_strength": -11.021215, "rate_of_change": -0.10696812135127419, "market_dynamics": -1.309228, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.77633, "high": 6.860692, "low": 6.740736, "close": 6.853555, "volume": 0}, "trend_line": 7.151851, "activity_lines": {"activity_5": 6.752479, "activity_10": 6.845497, "activity_20": 7.091433, "activity_30": 7.130439}, "trend_signal": 0, "fair_value": 6.886906, "relative_strength": -11.406152, "rate_of_change": -0.11226431024279832, "market_dynamics": -1.187055, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.796185, "high": 6.861881, "low": 6.772395, "close": 6.817687, "volume": 0}, "trend_line": 7.140994, "activity_lines": {"activity_5": 6.788603, "activity_10": 6.801822, "activity_20": 7.055821, "activity_30": 7.10888}, "trend_signal": 0, "fair_value": 6.888685, "relative_strength": -10.652431, "rate_of_change": -0.15180685391795318, "market_dynamics": -1.083631, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.851267, "high": 6.954661, "low": 6.806799, "close": 6.954661, "volume": 0}, "trend_line": 7.135676, "activity_lines": {"activity_5": 6.854311, "activity_10": 6.800988, "activity_20": 7.034324, "activity_30": 7.096858}, "trend_signal": 0, "fair_value": 6.890937, "relative_strength": -7.56034, "rate_of_change": -0.07447142512652907, "market_dynamics": -0.929418, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.97964, "high": 7.016697, "low": 6.827477, "close": 6.827477, "volume": 0}, "trend_line": 7.124851, "activity_lines": {"activity_5": 6.859996, "activity_10": 6.796104, "activity_20": 7.001707, "activity_30": 7.076975}, "trend_signal": 0, "fair_value": 6.891364, "relative_strength": -4.00765, "rate_of_change": -0.15170251564113238, "market_dynamics": -0.841334, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.654178, "high": 6.805701, "low": 6.654178, "close": 6.805701, "volume": 0}, "trend_line": 7.115778, "activity_lines": {"activity_5": 6.846088, "activity_10": 6.806282, "activity_20": 6.96875, "activity_30": 7.056384}, "trend_signal": 0, "fair_value": 6.891183, "relative_strength": -3.441357, "rate_of_change": -0.1273430139100437, "market_dynamics": -0.795315, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.854836, "high": 6.986411, "low": 6.854836, "close": 6.986411, "volume": 0}, "trend_line": 7.117831, "activity_lines": {"activity_5": 6.890953, "activity_10": 6.847476, "activity_20": 6.955522, "activity_30": 7.048038}, "trend_signal": 0, "fair_value": 6.893149, "relative_strength": -4.49577, "rate_of_change": 0.028851377881660763, "market_dynamics": -0.699117, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.040122, "high": 7.040122, "low": 6.954569, "close": 7.008646, "volume": 0}, "trend_line": 7.113252, "activity_lines": {"activity_5": 6.934373, "activity_10": 6.886529, "activity_20": 6.946484, "activity_30": 7.040994}, "trend_signal": 0, "fair_value": 6.894983, "relative_strength": -5.764625, "rate_of_change": -0.0643313953365803, "market_dynamics": -0.660101, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.015965, "high": 7.030331, "low": 7.009194, "close": 7.030331, "volume": 0}, "trend_line": 7.112167, "activity_lines": {"activity_5": 6.97229, "activity_10": 6.92167, "activity_20": 6.940986, "activity_30": 7.035644}, "trend_signal": 0, "fair_value": 6.896892, "relative_strength": -7.255027, "rate_of_change": -0.01525322032735211, "market_dynamics": -0.547443, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.039389, "high": 7.045977, "low": 6.984856, "close": 6.984856, "volume": 0}, "trend_line": 7.11355, "activity_lines": {"activity_5": 6.990004, "activity_10": 6.942359, "activity_20": 6.932873, "activity_30": 7.02743}, "trend_signal": 0, "fair_value": 6.89918, "relative_strength": -4.680988, "rate_of_change": 0.019445550139636624, "market_dynamics": -0.198687, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.046709, "high": 7.125155, "low": 7.012671, "close": 7.125155, "volume": 0}, "trend_line": 7.115007, "activity_lines": {"activity_5": 7.043993, "activity_10": 6.982331, "activity_20": 6.93949, "activity_30": 7.028179}, "trend_signal": 0, "fair_value": 6.902848, "relative_strength": -3.364692, "rate_of_change": 0.02048203780110161, "market_dynamics": 0.130245, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.131222, "high": 7.148397, "low": 7.040587, "close": 7.040587, "volume": 0}, "trend_line": 7.113793, "activity_lines": {"activity_5": 7.048495, "activity_10": 7.00072, "activity_20": 6.939795, "activity_30": 7.023378}, "trend_signal": 0, "fair_value": 6.906109, "relative_strength": -4.829394, "rate_of_change": -0.017062527134548824, "market_dynamics": 0.418099, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.07111, "high": 7.126369, "low": 7.07111, "close": 7.126369, "volume": 0}, "trend_line": 7.116588, "activity_lines": {"activity_5": 7.07798, "activity_10": 7.031305, "activity_20": 6.951066, "activity_30": 7.024189}, "trend_signal": 0, "fair_value": 6.91024, "relative_strength": -6.089082, "rate_of_change": 0.03928986969398576, "market_dynamics": 0.662682, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.053935, "high": 7.069336, "low": 7.007824, "close": 7.044601, "volume": 0}, "trend_line": 7.112646, "activity_lines": {"activity_5": 7.072361, "activity_10": 7.041411, "activity_20": 6.957777, "activity_30": 7.019545}, "trend_signal": 0, "fair_value": 6.912906, "relative_strength": -3.820392, "rate_of_change": -0.05539171299505232, "market_dynamics": 0.63175, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.050855, "high": 7.050855, "low": 6.969368, "close": 7.009691, "volume": 0}, "trend_line": 7.106575, "activity_lines": {"activity_5": 7.054153, "activity_10": 7.043534, "activity_20": 6.965731, "activity_30": 7.012903}, "trend_signal": 0, "fair_value": 6.914077, "relative_strength": -6.046047, "rate_of_change": -0.08535501415365665, "market_dynamics": 0.52196, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.044041, "high": 7.159412, "low": 7.043107, "close": 7.131316, "volume": 0}, "trend_line": 7.099805, "activity_lines": {"activity_5": 7.074831, "activity_10": 7.064458, "activity_20": 6.989383, "activity_30": 7.014499}, "trend_signal": 0, "fair_value": 6.916352, "relative_strength": -6.596851, "rate_of_change": -0.09526389294421556, "market_dynamics": 0.49455, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.086325, "high": 7.086325, "low": 6.977395, "close": 6.977395, "volume": 0}, "trend_line": 7.084993, "activity_lines": {"activity_5": 7.043792, "activity_10": 7.051476, "activity_20": 6.996342, "activity_30": 7.006601}, "trend_signal": 0, "fair_value": 6.917606, "relative_strength": -7.227096, "rate_of_change": -0.20862544816371786, "market_dynamics": 0.373703, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.997837, "high": 6.997837, "low": 6.864918, "close": 6.919803, "volume": 0}, "trend_line": 7.071707, "activity_lines": {"activity_5": 6.997768, "activity_10": 7.028186, "activity_20": 6.99624, "activity_30": 6.995944}, "trend_signal": 0, "fair_value": 6.919007, "relative_strength": -7.46997, "rate_of_change": -0.1875231210531882, "market_dynamics": 0.225928, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.928578, "high": 6.950699, "low": 6.846063, "close": 6.846063, "volume": 0}, "trend_line": 7.053556, "activity_lines": {"activity_5": 6.940936, "activity_10": 6.993105, "activity_20": 6.987481, "activity_30": 6.981386}, "trend_signal": 0, "fair_value": 6.919149, "relative_strength": -5.913119, "rate_of_change": -0.2566707019959903, "market_dynamics": 0.072525, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.894694, "high": 6.894694, "low": 6.765042, "close": 6.88956, "volume": 0}, "trend_line": 7.040807, "activity_lines": {"activity_5": 6.911838, "activity_10": 6.969283, "activity_20": 6.982122, "activity_30": 6.970806}, "trend_signal": 0, "fair_value": 6.919554, "relative_strength": -6.129369, "rate_of_change": -0.18074571180834664, "market_dynamics": -0.118591, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.92587, "high": 8.471704, "low": 6.92587, "close": 8.46797, "volume": 22585}, "trend_line": 7.073363, "activity_lines": {"activity_5": 7.416885, "activity_10": 7.234176, "activity_20": 7.125912, "activity_30": 7.062881}, "trend_signal": 0, "fair_value": 6.931249, "relative_strength": 17.552896, "rate_of_change": 0.4623901777168382, "market_dynamics": 0.33331, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.477305, "high": 8.517441, "low": 8.423166, "close": 8.525843, "volume": 69082}, "trend_line": 7.103303, "activity_lines": {"activity_5": 7.852114, "activity_10": 7.485178, "activity_20": 7.267193, "activity_30": 7.156589}, "trend_signal": 1, "fair_value": 6.942775, "relative_strength": 18.400585, "rate_of_change": 0.4232781493046624, "market_dynamics": 0.844127, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.558512, "high": 8.629452, "low": 8.544511, "close": 8.575315, "volume": 68147}, "trend_line": 7.129009, "activity_lines": {"activity_5": 8.200603, "activity_10": 7.718169, "activity_20": 7.405222, "activity_30": 7.251558}, "trend_signal": 1, "fair_value": 6.953711, "relative_strength": 14.348436, "rate_of_change": 0.36188798366055286, "market_dynamics": 1.387086, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.622919, "high": 8.66119, "low": 8.533041, "close": 8.54532, "volume": 19360}, "trend_line": 7.14706, "activity_lines": {"activity_5": 8.428726, "activity_10": 7.919363, "activity_20": 7.532025, "activity_30": 7.342933}, "trend_signal": 1, "fair_value": 6.964225, "relative_strength": 13.379811, "rate_of_change": 0.2532048984648472, "market_dynamics": 1.846829, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.528318, "high": 8.534929, "low": 8.250652, "close": 8.33093, "volume": 55357}, "trend_line": 7.162303, "activity_lines": {"activity_5": 8.472102, "activity_10": 8.054291, "activity_20": 7.630836, "activity_30": 7.419312}, "trend_signal": 1, "fair_value": 6.972492, "relative_strength": 14.095885, "rate_of_change": 0.21327650810263094, "market_dynamics": 1.7445, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.304485, "high": 8.389485, "low": 8.301652, "close": 8.393263, "volume": 5350}, "trend_line": 7.218596, "activity_lines": {"activity_5": 8.440165, "activity_10": 8.176529, "activity_20": 7.728423, "activity_30": 7.498728}, "trend_signal": 1, "fair_value": 6.980783, "relative_strength": 13.506269, "rate_of_change": 0.7859622805681378, "market_dynamics": 1.522997, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.37343, "high": 8.518874, "low": 8.335652, "close": 8.476374, "volume": 48732}, "trend_line": 7.279597, "activity_lines": {"activity_5": 8.440911, "activity_10": 8.290934, "activity_20": 7.826367, "activity_30": 7.579875}, "trend_signal": 1, "fair_value": 6.988421, "relative_strength": 14.604465, "rate_of_change": 0.8450535256440461, "market_dynamics": 1.411838, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.490541, "high": 8.49243, "low": 8.17793, "close": 8.183597, "volume": 26248}, "trend_line": 7.333164, "activity_lines": {"activity_5": 8.347363, "activity_10": 8.324853, "activity_20": 7.889331, "activity_30": 7.638198}, "trend_signal": 1, "fair_value": 6.993368, "relative_strength": 7.603682, "rate_of_change": 0.7358511741790121, "market_dynamics": 1.207069, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.154318, "high": 8.47543, "low": 8.145819, "close": 8.455597, "volume": 24682}, "trend_line": 7.392009, "activity_lines": {"activity_5": 8.370597, "activity_10": 8.385248, "activity_20": 7.972605, "activity_30": 7.710613}, "trend_signal": 1, "fair_value": 7.000089, "relative_strength": 7.526209, "rate_of_change": 0.8024503474898396, "market_dynamics": 1.0318, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.470709, "high": 8.528318, "low": 8.438598, "close": 8.470708, "volume": 10108}, "trend_line": 7.452951, "activity_lines": {"activity_5": 8.404849, "activity_10": 8.419126, "activity_20": 8.050532, "activity_30": 7.780206}, "trend_signal": 1, "fair_value": 7.00669, "relative_strength": 7.929589, "rate_of_change": 0.8244308144105322, "market_dynamics": 0.907515, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.524541, "high": 8.760652, "low": 8.521707, "close": 8.74743, "volume": 55674}, "trend_line": 7.518407, "activity_lines": {"activity_5": 8.522023, "activity_10": 8.47457, "activity_20": 8.147737, "activity_30": 7.863721}, "trend_signal": 1, "fair_value": 7.015596, "relative_strength": 10.530091, "rate_of_change": 0.8782561431035866, "market_dynamics": 0.852797, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.68793, "high": 8.880596, "low": 8.662429, "close": 8.838096, "volume": 22010}, "trend_line": 7.584558, "activity_lines": {"activity_5": 8.645808, "activity_10": 8.541417, "activity_20": 8.245852, "activity_30": 7.948862}, "trend_signal": 1, "fair_value": 7.023546, "relative_strength": 9.763502, "rate_of_change": 0.8798539371438726, "market_dynamics": 0.884428, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.919318, "high": 8.988262, "low": 8.849428, "close": 8.857928, "volume": 31354}, "trend_line": 7.652566, "activity_lines": {"activity_5": 8.752088, "activity_10": 8.606192, "activity_20": 8.337297, "activity_30": 8.031015}, "trend_signal": 1, "fair_value": 7.031967, "relative_strength": 7.243452, "rate_of_change": 0.8966639849019526, "market_dynamics": 0.906257, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.887208, "high": 8.906097, "low": 8.820151, "close": 8.850373, "volume": 27389}, "trend_line": 7.715757, "activity_lines": {"activity_5": 8.810896, "activity_10": 8.664456, "activity_20": 8.419776, "activity_30": 8.108293}, "trend_signal": 1, "fair_value": 7.041775, "relative_strength": 5.786142, "rate_of_change": 0.8257491670114282, "market_dynamics": 0.941334, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.858873, "high": 8.996762, "low": 8.815429, "close": 8.994873, "volume": 19779}, "trend_line": 7.788003, "activity_lines": {"activity_5": 8.891551, "activity_10": 8.743445, "activity_20": 8.507418, "activity_30": 8.190817}, "trend_signal": 1, "fair_value": 7.055242, "relative_strength": 6.684784, "rate_of_change": 0.9363436406823052, "market_dynamics": 0.650285, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.99865, "high": 9.06665, "low": 8.733262, "close": 8.806929, "volume": 46436}, "trend_line": 7.854711, "activity_lines": {"activity_5": 8.874614, "activity_10": 8.776192, "activity_20": 8.567708, "activity_30": 8.256554}, "trend_signal": 1, "fair_value": 7.066847, "relative_strength": 4.496603, "rate_of_change": 0.8565482062603239, "market_dynamics": 0.442576, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.807875, "high": 8.848486, "low": 8.658651, "close": 8.800964, "volume": 109222}, "trend_line": 7.915196, "activity_lines": {"activity_5": 8.851722, "activity_10": 8.800332, "activity_20": 8.619451, "activity_30": 8.317602}, "trend_signal": 1, "fair_value": 7.077166, "relative_strength": 4.113642, "rate_of_change": 0.7700474275883594, "market_dynamics": 0.274686, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.859833, "high": 8.982319, "low": 8.840843, "close": 8.925348, "volume": 17969}, "trend_line": 7.979086, "activity_lines": {"activity_5": 8.872767, "activity_10": 8.841187, "activity_20": 8.674355, "activity_30": 8.382774}, "trend_signal": 1, "fair_value": 7.087561, "relative_strength": 4.41602, "rate_of_change": 0.8071815277852852, "market_dynamics": 0.068362, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.921551, "high": 9.033592, "low": 8.912056, "close": 8.96143, "volume": 10645}, "trend_line": 8.043456, "activity_lines": {"activity_5": 8.901344, "activity_10": 8.875115, "activity_20": 8.723146, "activity_30": 8.446151}, "trend_signal": 1, "fair_value": 7.098162, "relative_strength": 5.477454, "rate_of_change": 0.8067340043709412, "market_dynamics": 0.066407, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.925349, "high": 8.949087, "low": 8.279685, "close": 8.28918, "volume": 32695}, "trend_line": 8.086934, "activity_lines": {"activity_5": 8.698435, "activity_10": 8.777619, "activity_20": 8.697841, "activity_30": 8.462004}, "trend_signal": 1, "fair_value": 7.103412, "relative_strength": 8.852016, "rate_of_change": 0.5405387932749128, "market_dynamics": -0.19064, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.832468, "high": 8.207524, "low": 7.738467, "close": 8.073643, "volume": 141332}, "trend_line": 8.11855, "activity_lines": {"activity_5": 8.470726, "activity_10": 8.644235, "activity_20": 8.645342, "activity_30": 8.461146}, "trend_signal": 1, "fair_value": 7.10724, "relative_strength": 7.783182, "rate_of_change": 0.39095162641368686, "market_dynamics": -0.431878, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.180938, "high": 8.628153, "low": 8.180938, "close": 8.639547, "volume": 85725}, "trend_line": 8.171849, "activity_lines": {"activity_5": 8.480537, "activity_10": 8.625993, "activity_20": 8.648618, "activity_30": 8.494759}, "trend_signal": 1, "fair_value": 7.115914, "relative_strength": 8.835856, "rate_of_change": 0.6565088593406346, "market_dynamics": -0.462968, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.645244, "high": 8.833247, "low": 8.645244, "close": 8.798115, "volume": 53483}, "trend_line": 8.227573, "activity_lines": {"activity_5": 8.553965, "activity_10": 8.640192, "activity_20": 8.666453, "activity_30": 8.535163}, "trend_signal": 1, "fair_value": 7.125951, "relative_strength": 6.617177, "rate_of_change": 0.6819019783649901, "market_dynamics": -0.572262, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.851287, "high": 9.024097, "low": 8.851287, "close": 9.024097, "volume": 61711}, "trend_line": 8.293557, "activity_lines": {"activity_5": 8.711203, "activity_10": 8.696566, "activity_20": 8.70475, "activity_30": 8.586552}, "trend_signal": 1, "fair_value": 7.13951, "relative_strength": 6.479634, "rate_of_change": 0.8019861993324188, "market_dynamics": -0.347454, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.967127, "high": 9.138038, "low": 8.967127, "close": 9.09626, "volume": 49607}, "trend_line": 8.363109, "activity_lines": {"activity_5": 8.888318, "activity_10": 8.762902, "activity_20": 8.747639, "activity_30": 8.638339}, "trend_signal": 1, "fair_value": 7.152784, "relative_strength": 4.437145, "rate_of_change": 0.8386269003757958, "market_dynamics": -0.201329, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.219696, "high": 9.271919, "low": 9.052583, "close": 9.271919, "volume": 112519}, "trend_line": 8.434462, "activity_lines": {"activity_5": 9.07018, "activity_10": 8.859332, "activity_20": 8.803614, "activity_30": 8.696972}, "trend_signal": 1, "fair_value": 7.166473, "relative_strength": 3.069148, "rate_of_change": 0.8531874928331107, "market_dynamics": -0.010963, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.229191, "high": 9.400101, "low": 9.219695, "close": 9.371616, "volume": 35372}, "trend_line": 8.51427, "activity_lines": {"activity_5": 9.20539, "activity_10": 8.965435, "activity_20": 8.864899, "activity_30": 8.757434}, "trend_signal": 1, "fair_value": 7.179683, "relative_strength": 7.209128, "rate_of_change": 0.9462132854472507, "market_dynamics": 0.135217, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.462769, "high": 9.504548, "low": 9.404849, "close": 9.458022, "volume": 90052}, "trend_line": 8.598877, "activity_lines": {"activity_5": 9.320597, "activity_10": 9.076873, "activity_20": 8.93015, "activity_30": 8.818321}, "trend_signal": 1, "fair_value": 7.194148, "relative_strength": 6.162598, "rate_of_change": 0.993708209864147, "market_dynamics": 0.335035, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.485556, "high": 9.512143, "low": 9.411495, "close": 9.493154, "volume": 1443940}, "trend_line": 8.687113, "activity_lines": {"activity_5": 9.40352, "activity_10": 9.185013, "activity_20": 8.992679, "activity_30": 8.876016}, "trend_signal": 1, "fair_value": 7.209799, "relative_strength": 4.823933, "rate_of_change": 1.0261339940087548, "market_dynamics": 0.626451, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.508344, "high": 9.552023, "low": 9.429407, "close": 9.477938, "volume": 23506}, "trend_line": 8.773393, "activity_lines": {"activity_5": 9.450102, "activity_10": 9.280719, "activity_20": 9.048818, "activity_30": 8.927037}, "trend_signal": 1, "fair_value": 7.227149, "relative_strength": 7.381148, "rate_of_change": 0.9931953227729438, "market_dynamics": 0.637401, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.478908, "high": 9.528409, "low": 9.439114, "close": 9.430378, "volume": 14067}, "trend_line": 8.805473, "activity_lines": {"activity_5": 9.455384, "activity_10": 9.346164, "activity_20": 9.09563, "activity_30": 8.969423}, "trend_signal": 1, "fair_value": 7.244001, "relative_strength": 7.045202, "rate_of_change": 0.3656510086804361, "market_dynamics": 0.699182, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.387672, "high": 9.500262, "low": 9.387672, "close": 9.479879, "volume": 55849}, "trend_line": 8.837274, "activity_lines": {"activity_5": 9.466603, "activity_10": 9.395941, "activity_20": 9.143906, "activity_30": 9.012933}, "trend_signal": 1, "fair_value": 7.262114, "relative_strength": 5.877275, "rate_of_change": 0.36115038908189856, "market_dynamics": 0.629387, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.455613, "high": 9.474055, "low": 9.212962, "close": 9.318758, "volume": 33153}, "trend_line": 8.862056, "activity_lines": {"activity_5": 9.416898, "activity_10": 9.401145, "activity_20": 9.17378, "activity_30": 9.043997}, "trend_signal": 1, "fair_value": 7.278288, "relative_strength": 4.076728, "rate_of_change": 0.28042584172449647, "market_dynamics": 0.403807, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.326523, "high": 9.420672, "low": 9.283816, "close": 9.334288, "volume": 25746}, "trend_line": 8.888354, "activity_lines": {"activity_5": 9.381654, "activity_10": 9.399706, "activity_20": 9.202938, "activity_30": 9.074463}, "trend_signal": 1, "fair_value": 7.295092, "relative_strength": 2.760461, "rate_of_change": 0.2967482940753119, "market_dynamics": 0.397978, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.394465, "high": 9.425526, "low": 9.327493, "close": 9.404172, "volume": 13721}, "trend_line": 8.924129, "activity_lines": {"activity_5": 9.380295, "activity_10": 9.405333, "activity_20": 9.236448, "activity_30": 9.107742}, "trend_signal": 1, "fair_value": 7.311182, "relative_strength": 2.632501, "rate_of_change": 0.40249297001448187, "market_dynamics": 0.430987, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.446878, "high": 9.575969, "low": 9.446878, "close": 9.49735, "volume": 83860}, "trend_line": 8.960932, "activity_lines": {"activity_5": 9.414913, "activity_10": 9.422304, "activity_20": 9.276883, "activity_30": 9.144724}, "trend_signal": 1, "fair_value": 7.326806, "relative_strength": 2.357474, "rate_of_change": 0.41239878984267286, "market_dynamics": 0.475612, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.551703, "high": 9.551703, "low": 9.397378, "close": 9.412908, "volume": 25253}, "trend_line": 8.99215, "activity_lines": {"activity_5": 9.416919, "activity_10": 9.419822, "activity_20": 9.305989, "activity_30": 9.173884}, "trend_signal": 1, "fair_value": 7.34205, "relative_strength": 3.240636, "rate_of_change": 0.3483789409405278, "market_dynamics": 0.453354, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.444936, "high": 9.587615, "low": 9.444936, "close": 9.585674, "volume": 34404}, "trend_line": 9.038886, "activity_lines": {"activity_5": 9.480979, "activity_10": 9.448002, "activity_20": 9.348634, "activity_30": 9.212176}, "trend_signal": 1, "fair_value": 7.35776, "relative_strength": 0.752467, "rate_of_change": 0.5197422196026448, "market_dynamics": 0.357446, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.61188, "high": 9.754559, "low": 9.61188, "close": 9.744853, "volume": 26942}, "trend_line": 9.081861, "activity_lines": {"activity_5": 9.580304, "activity_10": 9.502803, "activity_20": 9.403294, "activity_30": 9.257722}, "trend_signal": 1, "fair_value": 7.375028, "relative_strength": -0.190687, "rate_of_change": 0.4754457573643501, "market_dynamics": 0.300804, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.709911, "high": 9.85356, "low": 9.657499, "close": 9.839971, "volume": 118269}, "trend_line": 9.127503, "activity_lines": {"activity_5": 9.683964, "activity_10": 9.570321, "activity_20": 9.463283, "activity_30": 9.306632}, "trend_signal": 1, "fair_value": 7.393901, "relative_strength": -0.900499, "rate_of_change": 0.5025621951271975, "market_dynamics": 0.268915, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.838031, "high": 9.867149, "low": 9.62838, "close": 9.649734, "volume": 48985}, "trend_line": 9.15758, "activity_lines": {"activity_5": 9.695158, "activity_10": 9.596668, "activity_20": 9.49777, "activity_30": 9.340324}, "trend_signal": 1, "fair_value": 7.413244, "relative_strength": -0.452412, "rate_of_change": 0.3295205709600816, "market_dynamics": 0.170219, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.630322, "high": 9.646822, "low": 9.346905, "close": 9.523556, "volume": 108291}, "trend_line": 9.180429, "activity_lines": {"activity_5": 9.654134, "activity_10": 9.596086, "activity_20": 9.512734, "activity_30": 9.363936}, "trend_signal": 1, "fair_value": 7.431179, "relative_strength": -0.524521, "rate_of_change": 0.24950914979722577, "market_dynamics": -0.052556, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.536173, "high": 9.656856, "low": 9.49929, "close": 9.625307, "volume": 29196}, "trend_line": 9.206008, "activity_lines": {"activity_5": 9.63965, "activity_10": 9.61321, "activity_20": 9.533179, "activity_30": 9.392638}, "trend_signal": 1, "fair_value": 7.448265, "relative_strength": -1.83821, "rate_of_change": 0.2786253235006824, "market_dynamics": -0.289169, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.653898, "high": 9.675588, "low": 9.484323, "close": 9.494183, "volume": 90259}, "trend_line": 9.227468, "activity_lines": {"activity_5": 9.578817, "activity_10": 9.600919, "activity_20": 9.537197, "activity_30": 9.41123}, "trend_signal": 1, "fair_value": 7.469712, "relative_strength": -2.72292, "rate_of_change": 0.23310863948846633, "market_dynamics": -0.585019, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.489253, "high": 9.563196, "low": 9.452775, "close": 9.559253, "volume": 37359}, "trend_line": 9.246281, "activity_lines": {"activity_5": 9.556384, "activity_10": 9.597552, "activity_20": 9.545174, "activity_30": 9.432635}, "trend_signal": 1, "fair_value": 7.492938, "relative_strength": -2.976526, "rate_of_change": 0.20388041443221203, "market_dynamics": -0.701032, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.608547, "high": 9.703193, "low": 9.545449, "close": 9.703193, "volume": 14906}, "trend_line": 9.276156, "activity_lines": {"activity_5": 9.600646, "activity_10": 9.617537, "activity_20": 9.564655, "activity_30": 9.462113}, "trend_signal": 1, "fair_value": 7.516821, "relative_strength": -3.026849, "rate_of_change": 0.3231028777948728, "market_dynamics": -0.650756, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.698264, "high": 9.786008, "low": 9.657842, "close": 9.652913, "volume": 29246}, "trend_line": 9.304555, "activity_lines": {"activity_5": 9.624585, "activity_10": 9.624637, "activity_20": 9.577293, "activity_30": 9.48642}, "trend_signal": 1, "fair_value": 7.540397, "relative_strength": -0.961169, "rate_of_change": 0.306150521832538, "market_dynamics": -0.651213, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.673617, "high": 9.797839, "low": 9.579956, "close": 9.668687, "volume": 17457}, "trend_line": 9.329333, "activity_lines": {"activity_5": 9.645157, "activity_10": 9.630241, "activity_20": 9.590095, "activity_30": 9.509913}, "trend_signal": 1, "fair_value": 7.563409, "relative_strength": -0.349905, "rate_of_change": 0.26629967795342735, "market_dynamics": -0.648694, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.709108, "high": 9.933893, "low": 9.698263, "close": 9.927978, "volume": 17834}, "trend_line": 9.361551, "activity_lines": {"activity_5": 9.749268, "activity_10": 9.68148, "activity_20": 9.626587, "activity_30": 9.548535}, "trend_signal": 1, "fair_value": 7.586497, "relative_strength": 0.292608, "rate_of_change": 0.34534087270762337, "market_dynamics": -0.472888, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.967412, "high": 10.000933, "low": 9.904315, "close": 9.943751, "volume": 41254}, "trend_line": 9.416703, "activity_lines": {"activity_5": 9.829716, "activity_10": 9.732257, "activity_20": 9.662511, "activity_30": 9.586096}, "trend_signal": 1, "fair_value": 7.609005, "relative_strength": -1.399081, "rate_of_change": 0.5891331468471372, "market_dynamics": -0.306416, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.951638, "high": 10.03051, "low": 9.80967, "close": 9.993046, "volume": 34268}, "trend_line": 9.480683, "activity_lines": {"activity_5": 9.900964, "activity_10": 9.79011, "activity_20": 9.700912, "activity_30": 9.62328}, "trend_signal": 1, "fair_value": 7.630456, "relative_strength": -0.565749, "rate_of_change": 0.6794310067971859, "market_dynamics": -0.052651, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.046284, "high": 10.211915, "low": 9.949667, "close": 10.010793, "volume": 54099}, "trend_line": 9.526392, "activity_lines": {"activity_5": 9.958803, "activity_10": 9.844947, "activity_20": 9.738323, "activity_30": 9.65748}, "trend_signal": 1, "fair_value": 7.651494, "relative_strength": -3.035062, "rate_of_change": 0.48212771168489293, "market_dynamics": 0.25289, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.054172, "high": 10.060088, "low": 9.799811, "close": 9.920091, "volume": 19370}, "trend_line": 9.563791, "activity_lines": {"activity_5": 9.96255, "activity_10": 9.874434, "activity_20": 9.764568, "activity_30": 9.68288}, "trend_signal": 1, "fair_value": 7.670864, "relative_strength": -0.74633, "rate_of_change": 0.392583047180933, "market_dynamics": 0.241927, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.947696, "high": 10.308533, "low": 9.906288, "close": 10.288815, "volume": 16466}, "trend_line": 9.605948, "activity_lines": {"activity_5": 10.072444, "activity_10": 9.965603, "activity_20": 9.823066, "activity_30": 9.729656}, "trend_signal": 1, "fair_value": 7.692571, "relative_strength": 1.441325, "rate_of_change": 0.4407980057280586, "market_dynamics": 0.395147, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.217831, "high": 10.34994, "low": 10.207972, "close": 10.275012, "volume": 33314}, "trend_line": 9.64524, "activity_lines": {"activity_5": 10.153682, "activity_10": 10.039814, "activity_20": 9.875704, "activity_30": 9.772821}, "trend_signal": 1, "fair_value": 7.714744, "relative_strength": 1.212838, "rate_of_change": 0.4090382333945558, "market_dynamics": 0.568266, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.241492, "high": 10.243465, "low": 10.137974, "close": 10.112082, "volume": 27568}, "trend_line": 9.673245, "activity_lines": {"activity_5": 10.158525, "activity_10": 10.071387, "activity_20": 9.908679, "activity_30": 9.80294}, "trend_signal": 1, "fair_value": 7.737391, "relative_strength": -0.474803, "rate_of_change": 0.29035047339413306, "market_dynamics": 0.615705, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.153908, "high": 10.376983, "low": 10.151916, "close": 10.398892, "volume": 12971}, "trend_line": 9.707488, "activity_lines": {"activity_5": 10.251036, "activity_10": 10.147674, "activity_20": 9.966041, "activity_30": 9.849756}, "trend_signal": 1, "fair_value": 7.761387, "relative_strength": -0.378549, "rate_of_change": 0.35399702995220345, "market_dynamics": 0.889533, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.390925, "high": 10.50047, "low": 10.365033, "close": 10.470594, "volume": 45408}, "trend_line": 9.74124, "activity_lines": {"activity_5": 10.341575, "activity_10": 10.223434, "activity_20": 10.025536, "activity_30": 9.898989}, "trend_signal": 1, "fair_value": 7.786295, "relative_strength": 0.739015, "rate_of_change": 0.347690360266217, "market_dynamics": 1.117445, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.472586, "high": 10.65981, "low": 10.454661, "close": 10.645867, "volume": 22929}, "trend_line": 9.779664, "activity_lines": {"activity_5": 10.453838, "activity_10": 10.316481, "activity_20": 10.097511, "activity_30": 9.957352}, "trend_signal": 1, "fair_value": 7.81013, "relative_strength": 0.808308, "rate_of_change": 0.39444670288383105, "market_dynamics": 1.196905, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.651843, "high": 10.847034, "low": 10.596074, "close": 10.759398, "volume": 56086}, "trend_line": 9.822379, "activity_lines": {"activity_5": 10.58014, "activity_10": 10.417118, "activity_20": 10.176007, "activity_30": 10.02056}, "trend_signal": 1, "fair_value": 7.834355, "relative_strength": 1.096828, "rate_of_change": 0.43677369692864076, "market_dynamics": 1.465669, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.707612, "high": 10.946621, "low": 10.697653, "close": 10.936663, "volume": 67930}, "trend_line": 9.872589, "activity_lines": {"activity_5": 10.733239, "activity_10": 10.535155, "activity_20": 10.267008, "activity_30": 10.09245}, "trend_signal": 1, "fair_value": 7.859463, "relative_strength": 2.532839, "rate_of_change": 0.5111796235922058, "market_dynamics": 1.699682, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.858985, "high": 10.954589, "low": 10.765373, "close": 10.89882, "volume": 24875}, "trend_line": 9.919887, "activity_lines": {"activity_5": 10.818752, "activity_10": 10.629155, "activity_20": 10.348276, "activity_30": 10.158658}, "trend_signal": 1, "fair_value": 7.883696, "relative_strength": 4.305769, "rate_of_change": 0.47908405788997815, "market_dynamics": 1.668047, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.942638, "high": 11.211523, "low": 10.922721, "close": 11.157746, "volume": 30904}, "trend_line": 9.981186, "activity_lines": {"activity_5": 10.957244, "activity_10": 10.754086, "activity_20": 10.447655, "activity_30": 10.23852}, "trend_signal": 1, "fair_value": 7.910227, "relative_strength": 5.108216, "rate_of_change": 0.6179405067819825, "market_dynamics": 1.711595, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.113928, "high": 11.627797, "low": 11.113928, "close": 11.380822, "volume": 31465}, "trend_line": 10.049404, "activity_lines": {"activity_5": 11.124285, "activity_10": 10.897074, "activity_20": 10.560982, "activity_30": 10.328819}, "trend_signal": 1, "fair_value": 7.938086, "relative_strength": 6.307851, "rate_of_change": 0.6834658726928834, "market_dynamics": 1.684977, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.325052, "high": 11.522235, "low": 11.159738, "close": 11.448541, "volume": 37917}, "trend_line": 10.11755, "activity_lines": {"activity_5": 11.264902, "activity_10": 11.03252, "activity_20": 10.671774, "activity_30": 10.419086}, "trend_signal": 1, "fair_value": 7.965982, "relative_strength": 7.823557, "rate_of_change": 0.6781098660179299, "market_dynamics": 1.650308, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.458499, "high": 11.647715, "low": 11.442565, "close": 11.599913, "volume": 85138}, "trend_line": 10.187635, "activity_lines": {"activity_5": 11.410034, "activity_10": 11.174151, "activity_20": 10.787986, "activity_30": 10.514722}, "trend_signal": 1, "fair_value": 7.995498, "relative_strength": 6.630726, "rate_of_change": 0.6927072265518888, "market_dynamics": 1.768942, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.601905, "high": 11.751286, "low": 11.568045, "close": 11.689542, "volume": 97085}, "trend_line": 10.263523, "activity_lines": {"activity_5": 11.540825, "activity_10": 11.305027, "activity_20": 10.903703, "activity_30": 10.61162}, "trend_signal": 1, "fair_value": 8.025062, "relative_strength": 5.647726, "rate_of_change": 0.744903012328171, "market_dynamics": 1.874941, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.629789, "high": 11.641739, "low": 11.25335, "close": 11.279243, "volume": 70238}, "trend_line": 10.319975, "activity_lines": {"activity_5": 11.482135, "activity_10": 11.337836, "activity_20": 10.970645, "activity_30": 10.67715}, "trend_signal": 1, "fair_value": 8.053322, "relative_strength": 8.756637, "rate_of_change": 0.5500255613983637, "market_dynamics": 1.692107, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99044, "high": 11.342979, "low": 10.942638, "close": 11.193597, "volume": 55427}, "trend_line": 10.368267, "activity_lines": {"activity_5": 11.386797, "activity_10": 11.340371, "activity_20": 11.021761, "activity_30": 10.733513}, "trend_signal": 1, "fair_value": 8.083347, "relative_strength": 7.310216, "rate_of_change": 0.46794687002633245, "market_dynamics": 1.357905, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.263309, "high": 11.402731, "low": 10.744, "close": 10.73, "volume": 26792}, "trend_line": 10.397934, "activity_lines": {"activity_5": 11.149408, "activity_10": 11.248657, "activity_20": 11.022698, "activity_30": 10.75685}, "trend_signal": 1, "fair_value": 8.11039, "relative_strength": 6.220521, "rate_of_change": 0.28613267771749984, "market_dynamics": 0.648894, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.558, "high": 10.902, "low": 10.416, "close": 10.758, "volume": 37215}, "trend_line": 10.434877, "activity_lines": {"activity_5": 10.969255, "activity_10": 11.162568, "activity_20": 11.022557, "activity_30": 10.78008}, "trend_signal": 1, "fair_value": 8.135999, "relative_strength": 5.03407, "rate_of_change": 0.3552917339156109, "market_dynamics": -0.094759, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.756, "high": 11.07, "low": 10.752, "close": 11.114, "volume": 186458}, "trend_line": 10.487891, "activity_lines": {"activity_5": 10.963896, "activity_10": 11.144455, "activity_20": 11.052679, "activity_30": 10.823895}, "trend_signal": 1, "fair_value": 8.163573, "relative_strength": 3.131528, "rate_of_change": 0.5080462376317347, "market_dynamics": -0.360528, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.186, "high": 11.452, "low": 11.066, "close": 11.372, "volume": 31996}, "trend_line": 10.546115, "activity_lines": {"activity_5": 11.082906, "activity_10": 11.169338, "activity_20": 11.102119, "activity_30": 10.880934}, "trend_signal": 1, "fair_value": 8.192185, "relative_strength": 1.11492, "rate_of_change": 0.5551545110451752, "market_dynamics": -0.593419, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.374, "high": 11.49, "low": 11.334, "close": 11.472, "volume": 173374}, "trend_line": 10.612042, "activity_lines": {"activity_5": 11.229067, "activity_10": 11.208508, "activity_20": 11.154169, "activity_30": 10.940669}, "trend_signal": 1, "fair_value": 8.221665, "relative_strength": -0.582449, "rate_of_change": 0.6251306760830911, "market_dynamics": -0.348656, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.49, "low": 11.334, "close": 11.352, "volume": 44242}, "trend_line": 10.6718, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.224202, "activity_20": 11.189156, "activity_30": 10.988408}, "trend_signal": 1, "fair_value": 8.249761, "relative_strength": 0.859996, "rate_of_change": 0.5631149970947971, "market_dynamics": -0.248813, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.342, "high": 11.44, "low": 11.2, "close": 11.428, "volume": 50511}, "trend_line": 10.729294, "activity_lines": {"activity_5": 11.388133, "activity_10": 11.255469, "activity_20": 11.226252, "activity_30": 11.037195}, "trend_signal": 1, "fair_value": 8.278409, "relative_strength": 0.281926, "rate_of_change": 0.5387469780168309, "market_dynamics": -0.334737, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.442, "high": 11.474, "low": 11.24, "close": 11.354, "volume": 119855}, "trend_line": 10.785996, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.276408, "activity_20": 11.250035, "activity_30": 11.077499}, "trend_signal": 1, "fair_value": 8.306987, "relative_strength": -2.472212, "rate_of_change": 0.5284783882331994, "market_dynamics": -0.273711, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.334, "high": 11.472, "low": 11.19, "close": 11.228, "volume": 103164}, "trend_line": 10.837974, "activity_lines": {"activity_5": 11.3344, "activity_10": 11.280538, "activity_20": 11.257269, "activity_30": 11.106015}, "trend_signal": 1, "fair_value": 8.334946, "relative_strength": -3.217132, "rate_of_change": 0.481902644873965, "market_dynamics": -0.447553, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.212, "high": 11.696, "low": 11.212, "close": 11.682, "volume": 14125}, "trend_line": 10.896441, "activity_lines": {"activity_5": 11.439467, "activity_10": 11.368145, "activity_20": 11.304135, "activity_30": 11.160468}, "trend_signal": 1, "fair_value": 8.366943, "relative_strength": -0.095244, "rate_of_change": 0.539464294710418, "market_dynamics": -0.417765, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.878, "low": 11.482, "close": 11.486, "volume": 40784}, "trend_line": 10.947849, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.411236, "activity_20": 11.327401, "activity_30": 11.198504}, "trend_signal": 1, "fair_value": 8.39689, "relative_strength": -2.753464, "rate_of_change": 0.47178707249459106, "market_dynamics": -0.456302, "expectation": {"probability": 60.6505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697a7ce7-7e15-4b8a-8345-cac85a43e541/", "share_image": "https://sharemaestro.com/terminal/697a7ce7-7e15-4b8a-8345-cac85a43e541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}