{"ticker": {"uuid": "697abc53-c0be-4562-9214-9ed8e22d6e1c", "symbol": "013700", "name": "CAMUS ENGINEERING & CONSTRUCTION Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013700 fell 3.33%, moving from 1,290.00 to 1,247.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.34 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,247.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.34"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.0, "high": 1380.0, "low": 1215.0, "close": 1247.0, "volume": 521732}, "trend_line": 1255.131234, "activity_lines": {"activity_5": 1331.4, "activity_10": 1346.2, "activity_20": 1333.552381, "activity_30": 1306.549429}, "trend_signal": 1, "fair_value": 1330.711426, "relative_strength": -47.336896, "rate_of_change": 0.6718136742786347, "market_dynamics": -0.293178, "expectation": {"probability": 41.1884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1720.627227, "high": 1729.159263, "low": 1673.226715, "close": 1677.966797, "volume": 251419}, "trend_line": 1698.687179, "activity_lines": {"activity_5": 1687.257243, "activity_10": 1636.909619, "activity_20": 1604.117314, "activity_30": 1642.642641}, "trend_signal": 0, "fair_value": 2095.541584, "relative_strength": -13.747582, "rate_of_change": 0.014920452314489914, "market_dynamics": 0.88268, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1671.330696, "high": 1703.562825, "low": 1589.802535, "close": 1649.526855, "volume": 338473}, "trend_line": 1697.67891, "activity_lines": {"activity_5": 1681.442879, "activity_10": 1646.596524, "activity_20": 1606.117165, "activity_30": 1639.471007}, "trend_signal": 0, "fair_value": 2098.452919, "relative_strength": -14.450278, "rate_of_change": -0.05935577853678069, "market_dynamics": 0.832452, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1666.590797, "high": 1713.042986, "low": 1611.606573, "close": 1649.526855, "volume": 406667}, "trend_line": 1693.376969, "activity_lines": {"activity_5": 1669.245272, "activity_10": 1653.077452, "activity_20": 1609.290734, "activity_30": 1636.364423}, "trend_signal": 0, "fair_value": 2101.926372, "relative_strength": -12.486082, "rate_of_change": -0.2534013337068651, "market_dynamics": 0.686207, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1640.994751, "high": 1673.226712, "low": 1613.401428, "close": 1629.563965, "volume": 195711}, "trend_line": 1685.115922, "activity_lines": {"activity_5": 1651.973364, "activity_10": 1653.567369, "activity_20": 1611.894795, "activity_30": 1632.247455}, "trend_signal": 0, "fair_value": 2105.212441, "relative_strength": -13.043533, "rate_of_change": -0.4878445349872928, "market_dynamics": 0.571957, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1646.677297, "high": 1652.38163, "low": 1573.470516, "close": 1581.076416, "volume": 257066}, "trend_line": 1674.297567, "activity_lines": {"activity_5": 1623.282601, "activity_10": 1643.553189, "activity_20": 1610.432, "activity_30": 1625.535228}, "trend_signal": 0, "fair_value": 2107.712348, "relative_strength": -14.062288, "rate_of_change": -0.6419947054538532, "market_dynamics": 0.473827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1581.076416, "high": 1653.332419, "low": 1559.209419, "close": 1624.810303, "volume": 223424}, "trend_line": 1661.800179, "activity_lines": {"activity_5": 1619.041976, "activity_10": 1641.218368, "activity_20": 1613.618291, "activity_30": 1622.342502}, "trend_signal": 0, "fair_value": 2110.254927, "relative_strength": -14.364893, "rate_of_change": -0.7464257397442662, "market_dynamics": 0.444122, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1601.992621, "high": 1666.642728, "low": 1601.992582, "close": 1649.529541, "volume": 381861}, "trend_line": 1655.773071, "activity_lines": {"activity_5": 1626.584863, "activity_10": 1641.690028, "activity_20": 1619.240377, "activity_30": 1621.550848}, "trend_signal": 0, "fair_value": 2113.253053, "relative_strength": -11.897516, "rate_of_change": -0.3626854826569373, "market_dynamics": 0.435463, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.529568, "high": 1651.431043, "low": 1446.07157, "close": 1532.588745, "volume": 543849}, "trend_line": 1639.551095, "activity_lines": {"activity_5": 1595.147306, "activity_10": 1619.158791, "activity_20": 1613.445345, "activity_30": 1613.603472}, "trend_signal": 0, "fair_value": 2115.382723, "relative_strength": -17.444692, "rate_of_change": -0.9797221783660739, "market_dynamics": 0.27273, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1537.342496, "high": 1592.485161, "low": 1530.687334, "close": 1591.534424, "volume": 205765}, "trend_line": 1632.403996, "activity_lines": {"activity_5": 1591.154183, "activity_10": 1609.902006, "activity_20": 1613.681091, "activity_30": 1610.505622}, "trend_signal": 0, "fair_value": 2117.801124, "relative_strength": -13.325384, "rate_of_change": -0.4359180401145123, "market_dynamics": 0.176494, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.534517, "high": 1601.041892, "low": 1530.687319, "close": 1574.421265, "volume": 244930}, "trend_line": 1627.214469, "activity_lines": {"activity_5": 1583.991976, "activity_10": 1599.51891, "activity_20": 1612.192994, "activity_30": 1606.764801}, "trend_signal": 0, "fair_value": 2120.169245, "relative_strength": -13.221381, "rate_of_change": -0.3179070262457259, "market_dynamics": 0.032906, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1557.308031, "high": 1562.061719, "low": 1473.643097, "close": 1486.002686, "volume": 470738}, "trend_line": 1617.971651, "activity_lines": {"activity_5": 1547.800586, "activity_10": 1575.873122, "activity_20": 1601.851721, "activity_30": 1597.654363}, "trend_signal": 0, "fair_value": 2122.950974, "relative_strength": -14.657186, "rate_of_change": -0.5680147378286337, "market_dynamics": -0.271947, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1475.54446, "high": 1559.209353, "low": 1474.593722, "close": 1539.244019, "volume": 359908}, "trend_line": 1606.079525, "activity_lines": {"activity_5": 1538.610148, "activity_10": 1565.397834, "activity_20": 1596.393676, "activity_30": 1592.575161}, "trend_signal": 0, "fair_value": 2125.776903, "relative_strength": -11.54798, "rate_of_change": -0.7350021239649002, "market_dynamics": -0.401661, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1542.096166, "high": 1621.957941, "low": 1473.643069, "close": 1597.23877, "volume": 473635}, "trend_line": 1595.014555, "activity_lines": {"activity_5": 1556.103663, "activity_10": 1567.472188, "activity_20": 1596.144436, "activity_30": 1592.00479}, "trend_signal": 0, "fair_value": 2128.677504, "relative_strength": -9.23381, "rate_of_change": -0.6889428467124086, "market_dynamics": -0.419148, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1619.105911, "high": 1619.105911, "low": 1541.14534, "close": 1566.815186, "volume": 219819}, "trend_line": 1589.06589, "activity_lines": {"activity_5": 1559.14598, "activity_10": 1564.965674, "activity_20": 1592.628243, "activity_30": 1590.185476}, "trend_signal": 0, "fair_value": 2131.591045, "relative_strength": -9.907512, "rate_of_change": -0.37295364994333186, "market_dynamics": -0.506951, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1572.519697, "high": 1611.499931, "low": 1544.948361, "close": 1576.322632, "volume": 154704}, "trend_line": 1585.519751, "activity_lines": {"activity_5": 1567.005396, "activity_10": 1565.328674, "activity_20": 1589.874182, "activity_30": 1589.36333}, "trend_signal": 0, "fair_value": 2134.387276, "relative_strength": -10.726247, "rate_of_change": -0.22315871370192455, "market_dynamics": -0.436879, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1576.322751, "high": 1578.224226, "low": 1487.904173, "close": 1520.229248, "volume": 157912}, "trend_line": 1581.462638, "activity_lines": {"activity_5": 1556.040259, "activity_10": 1555.579308, "activity_20": 1581.729226, "activity_30": 1585.151039}, "trend_signal": 0, "fair_value": 2137.53695, "relative_strength": -10.26141, "rate_of_change": -0.2558853648742766, "market_dynamics": -0.445909, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1504.066711, "high": 1530.687328, "low": 1473.64308, "close": 1506.918823, "volume": 103088}, "trend_line": 1578.66825, "activity_lines": {"activity_5": 1538.356543, "activity_10": 1545.311339, "activity_20": 1572.372539, "activity_30": 1580.341761}, "trend_signal": 0, "fair_value": 2140.30421, "relative_strength": -9.154759, "rate_of_change": -0.17669642853744272, "market_dynamics": -0.609631, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1492.657816, "high": 1545.899114, "low": 1436.56443, "close": 1481.248901, "volume": 202716}, "trend_line": 1574.038591, "activity_lines": {"activity_5": 1514.271199, "activity_10": 1532.969034, "activity_20": 1560.794238, "activity_30": 1574.056642}, "trend_signal": 0, "fair_value": 2138.925922, "relative_strength": -8.18686, "rate_of_change": -0.2932635783357236, "market_dynamics": -0.700478, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.460622, "high": 1502.165117, "low": 1440.367118, "close": 1464.13562, "volume": 118876}, "trend_line": 1570.450098, "activity_lines": {"activity_5": 1492.214087, "activity_10": 1518.448675, "activity_20": 1548.500281, "activity_30": 1566.966128}, "trend_signal": 0, "fair_value": 2136.190157, "relative_strength": -10.657733, "rate_of_change": -0.22797998857957935, "market_dynamics": -0.846642, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1463.184833, "high": 1488.854898, "low": 1429.909242, "close": 1454.628418, "volume": 175942}, "trend_line": 1569.483512, "activity_lines": {"activity_5": 1473.833211, "activity_10": 1504.516076, "activity_20": 1536.427463, "activity_30": 1559.493761}, "trend_signal": 0, "fair_value": 2134.047046, "relative_strength": -7.889366, "rate_of_change": -0.06154834217470351, "market_dynamics": -0.973144, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1442.268623, "high": 1456.529893, "low": 1408.042077, "close": 1438.465698, "volume": 229957}, "trend_line": 1569.210571, "activity_lines": {"activity_5": 1458.17771, "activity_10": 1489.822851, "activity_20": 1524.122627, "activity_30": 1551.040999}, "trend_signal": 0, "fair_value": 2128.91856, "relative_strength": -5.871856, "rate_of_change": -0.01739049807870464, "market_dynamics": -1.097909, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.20465, "high": 1473.643077, "low": 1407.091377, "close": 1466.987915, "volume": 173018}, "trend_line": 1569.003564, "activity_lines": {"activity_5": 1457.480517, "activity_10": 1481.179794, "activity_20": 1515.674675, "activity_30": 1544.445989}, "trend_signal": 0, "fair_value": 2123.527279, "relative_strength": -6.48866, "rate_of_change": -0.013191792346138608, "market_dynamics": -1.069636, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.51488, "high": 1496.460798, "low": 1436.564143, "close": 1467.938599, "volume": 131023}, "trend_line": 1567.279846, "activity_lines": {"activity_5": 1459.76228, "activity_10": 1474.023335, "activity_20": 1508.186496, "activity_30": 1537.925668}, "trend_signal": 0, "fair_value": 2119.776079, "relative_strength": -7.862766, "rate_of_change": -0.10986068097931931, "market_dynamics": -1.091984, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1462.234156, "high": 1568.716801, "low": 1443.219475, "close": 1544.948364, "volume": 262922}, "trend_line": 1567.554321, "activity_lines": {"activity_5": 1488.601318, "activity_10": 1483.219564, "activity_20": 1508.897287, "activity_30": 1536.484928}, "trend_signal": 0, "fair_value": 2116.459117, "relative_strength": -5.222375, "rate_of_change": 0.017512826487284895, "market_dynamics": -0.651013, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1544.94831, "high": 1575.37193, "low": 1521.179875, "close": 1564.913818, "volume": 176662}, "trend_line": 1567.514705, "activity_lines": {"activity_5": 1518.707991, "activity_10": 1496.443455, "activity_20": 1511.912481, "activity_30": 1536.314573}, "trend_signal": 0, "fair_value": 2113.775186, "relative_strength": -4.7421, "rate_of_change": -0.002527248942464153, "market_dynamics": -0.097298, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1563.012398, "high": 1573.47051, "low": 1508.820338, "close": 1536.391724, "volume": 629492}, "trend_line": 1567.661951, "activity_lines": {"activity_5": 1531.95494, "activity_10": 1504.688943, "activity_20": 1512.28825, "activity_30": 1534.306638}, "trend_signal": 0, "fair_value": 2111.562021, "relative_strength": -6.359037, "rate_of_change": 0.009393596087508189, "market_dynamics": 0.342678, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1517.376982, "high": 1544.948368, "low": 1484.10116, "close": 1529.736328, "volume": 338730}, "trend_line": 1566.860555, "activity_lines": {"activity_5": 1536.455021, "activity_10": 1511.430495, "activity_20": 1512.451213, "activity_30": 1531.859824}, "trend_signal": 0, "fair_value": 2108.741721, "relative_strength": -6.7195, "rate_of_change": -0.0511204599619748, "market_dynamics": 0.78535, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1531.638119, "high": 1609.59854, "low": 1505.968125, "close": 1554.455566, "volume": 3578529}, "trend_line": 1562.901514, "activity_lines": {"activity_5": 1545.011621, "activity_10": 1522.251591, "activity_20": 1515.538833, "activity_30": 1531.059502}, "trend_signal": 0, "fair_value": 2106.525513, "relative_strength": -6.235174, "rate_of_change": -0.2526734741880122, "market_dynamics": 0.913938, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.731456, "high": 1587.731456, "low": 1446.071582, "close": 1515.475464, "volume": 522768}, "trend_line": 1556.726733, "activity_lines": {"activity_5": 1534.807056, "activity_10": 1524.654366, "activity_20": 1514.809934, "activity_30": 1527.999757}, "trend_signal": 0, "fair_value": 2097.256085, "relative_strength": -9.289292, "rate_of_change": -0.39508445955731153, "market_dynamics": 0.794461, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1515.475562, "high": 1604.056618, "low": 1487.904175, "close": 1603.09668, "volume": 343646}, "trend_line": 1552.524654, "activity_lines": {"activity_5": 1555.774422, "activity_10": 1542.054818, "activity_20": 1522.788099, "activity_30": 1530.991366}, "trend_signal": 0, "fair_value": 2089.654048, "relative_strength": -5.21149, "rate_of_change": -0.26993041944503643, "market_dynamics": 0.849627, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1594.45723, "high": 1602.136774, "low": 1557.019681, "close": 1586.77771, "volume": 180733}, "trend_line": 1549.485018, "activity_lines": {"activity_5": 1568.756608, "activity_10": 1553.788763, "activity_20": 1529.075526, "activity_30": 1533.201241}, "trend_signal": 0, "fair_value": 2080.455052, "relative_strength": -2.859053, "rate_of_change": -0.1957866493242801, "market_dynamics": 0.941259, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1616.535738, "high": 1616.535738, "low": 1558.939453, "close": 1588.697754, "volume": 260311}, "trend_line": 1547.457381, "activity_lines": {"activity_5": 1579.019743, "activity_10": 1563.175224, "activity_20": 1535.065934, "activity_30": 1535.731095}, "trend_signal": 0, "fair_value": 2070.910206, "relative_strength": -0.409031, "rate_of_change": -0.1308587676838151, "market_dynamics": 0.939951, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.058128, "high": 1603.096756, "low": 1534.941135, "close": 1563.739258, "volume": 261182}, "trend_line": 1544.597795, "activity_lines": {"activity_5": 1577.032617, "activity_10": 1565.810871, "activity_20": 1538.443848, "activity_30": 1536.781539}, "trend_signal": 0, "fair_value": 2061.862, "relative_strength": 0.41729, "rate_of_change": -0.18479255293946192, "market_dynamics": 1.046702, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1560.859422, "high": 1582.937999, "low": 1488.864039, "close": 1546.460327, "volume": 313354}, "trend_line": 1541.827673, "activity_lines": {"activity_5": 1568.666935, "activity_10": 1563.563064, "activity_20": 1540.335671, "activity_30": 1536.901702}, "trend_signal": 0, "fair_value": 2050.524207, "relative_strength": -0.502106, "rate_of_change": -0.1793426100287746, "market_dynamics": 0.918279, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1546.460313, "high": 1555.099709, "low": 1437.987306, "close": 1541.660645, "volume": 174133}, "trend_line": 1540.513814, "activity_lines": {"activity_5": 1556.635702, "activity_10": 1560.415097, "activity_20": 1541.867309, "activity_30": 1536.890926}, "trend_signal": 0, "fair_value": 2040.110751, "relative_strength": -5.451364, "rate_of_change": -0.08521438699071093, "market_dynamics": 0.813388, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1541.660729, "high": 1548.380197, "low": 1489.823988, "close": 1497.50354, "volume": 114429}, "trend_line": 1536.270256, "activity_lines": {"activity_5": 1533.981169, "activity_10": 1549.66135, "activity_20": 1539.358566, "activity_30": 1534.116069}, "trend_signal": 0, "fair_value": 2030.13056, "relative_strength": -7.951295, "rate_of_change": -0.2754638070385972, "market_dynamics": 0.513986, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1502.303162, "high": 1566.619005, "low": 1466.785383, "close": 1545.500366, "volume": 277190}, "trend_line": 1532.802616, "activity_lines": {"activity_5": 1533.277189, "activity_10": 1548.341357, "activity_20": 1541.529167, "activity_30": 1534.71156}, "trend_signal": 1, "fair_value": 2019.831255, "relative_strength": -5.720249, "rate_of_change": -0.22571809787093047, "market_dynamics": 0.37212, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1546.460312, "high": 1566.619028, "low": 1461.025801, "close": 1493.663696, "volume": 329096}, "trend_line": 1531.505115, "activity_lines": {"activity_5": 1518.174145, "activity_10": 1537.309897, "activity_20": 1538.57922, "activity_30": 1532.186469}, "trend_signal": 0, "fair_value": 2009.050428, "relative_strength": -9.197607, "rate_of_change": -0.0846489291221311, "market_dynamics": 0.055816, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.663589, "high": 1518.621978, "low": 1438.947195, "close": 1479.264648, "volume": 328822}, "trend_line": 1527.762789, "activity_lines": {"activity_5": 1502.943123, "activity_10": 1524.765734, "activity_20": 1534.198818, "activity_30": 1528.816116}, "trend_signal": 0, "fair_value": 1998.475768, "relative_strength": -8.942921, "rate_of_change": -0.2443560888792605, "market_dynamics": -0.293264, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1464.865622, "high": 1489.824085, "low": 1412.068893, "close": 1433.187622, "volume": 298834}, "trend_line": 1523.055001, "activity_lines": {"activity_5": 1476.832804, "activity_10": 1504.502308, "activity_20": 1525.358084, "activity_30": 1522.714492}, "trend_signal": 0, "fair_value": 1990.172579, "relative_strength": -12.641931, "rate_of_change": -0.3081491468372296, "market_dynamics": -0.519532, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1421.66835, "high": 1533.02124, "low": 1411.108918, "close": 1516.702271, "volume": 420089}, "trend_line": 1524.07832, "activity_lines": {"activity_5": 1485.792236, "activity_10": 1502.51262, "activity_20": 1524.573225, "activity_30": 1522.304639}, "trend_signal": 0, "fair_value": 1982.852441, "relative_strength": -6.82732, "rate_of_change": 0.06718857817532807, "market_dynamics": -0.682995, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.783851, "high": 1526.30156, "low": 1453.346326, "close": 1489.823975, "volume": 202431}, "trend_line": 1522.430986, "activity_lines": {"activity_5": 1484.512321, "activity_10": 1496.910068, "activity_20": 1520.855974, "activity_30": 1520.094681}, "trend_signal": 0, "fair_value": 1979.628117, "relative_strength": -10.996832, "rate_of_change": -0.10808722743329888, "market_dynamics": -0.716736, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1483.10437, "high": 1493.663589, "low": 1455.266068, "close": 1488.864014, "volume": 268396}, "trend_line": 1518.818494, "activity_lines": {"activity_5": 1486.624178, "activity_10": 1492.930682, "activity_20": 1516.938555, "activity_30": 1517.92907}, "trend_signal": 0, "fair_value": 1975.293306, "relative_strength": -10.873476, "rate_of_change": -0.23728445054125918, "market_dynamics": -0.632159, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1496.543419, "high": 1496.543419, "low": 1414.948851, "close": 1430.307861, "volume": 318991}, "trend_line": 1514.26825, "activity_lines": {"activity_5": 1469.537297, "activity_10": 1479.666091, "activity_20": 1507.344714, "activity_30": 1512.218707}, "trend_signal": 0, "fair_value": 1967.896911, "relative_strength": -13.178786, "rate_of_change": -0.2995910319748859, "market_dynamics": -0.59913, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.508171, "high": 1679.891643, "low": 1415.908789, "close": 1579.098145, "volume": 2654161}, "trend_line": 1514.360767, "activity_lines": {"activity_5": 1505.310962, "activity_10": 1495.566142, "activity_20": 1512.467283, "activity_30": 1516.401281}, "trend_signal": 0, "fair_value": 1961.215524, "relative_strength": -2.982792, "rate_of_change": 0.006109683670632076, "market_dynamics": -0.36689, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1560.859422, "high": 1564.699175, "low": 1449.506602, "close": 1523.421753, "volume": 668578}, "trend_line": 1514.467183, "activity_lines": {"activity_5": 1512.798462, "activity_10": 1500.662531, "activity_20": 1512.219795, "activity_30": 1516.98586}, "trend_signal": 0, "fair_value": 1955.22188, "relative_strength": -3.105149, "rate_of_change": 0.007027123412005372, "market_dynamics": -0.179216, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1524.381847, "high": 1534.941167, "low": 1451.426557, "close": 1468.705444, "volume": 243229}, "trend_line": 1513.193404, "activity_lines": {"activity_5": 1501.599227, "activity_10": 1495.33926, "activity_20": 1506.822992, "activity_30": 1514.03349}, "trend_signal": 0, "fair_value": 1948.907335, "relative_strength": -8.640635, "rate_of_change": -0.0841074018835228, "market_dynamics": -0.1818, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.94414, "high": 1486.944239, "low": 1438.947173, "close": 1472.545166, "volume": 228322}, "trend_line": 1512.90328, "activity_lines": {"activity_5": 1493.087801, "activity_10": 1492.110392, "activity_20": 1502.082499, "activity_30": 1511.411023}, "trend_signal": 0, "fair_value": 1942.915874, "relative_strength": -8.915845, "rate_of_change": -0.019172962242181787, "market_dynamics": -0.047279, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.104437, "high": 1524.381661, "low": 1440.86721, "close": 1497.50354, "volume": 205249}, "trend_line": 1514.015544, "activity_lines": {"activity_5": 1493.983756, "activity_10": 1493.803382, "activity_20": 1500.109044, "activity_30": 1510.417492}, "trend_signal": 0, "fair_value": 1937.561954, "relative_strength": -8.875717, "rate_of_change": 0.07351851335797856, "market_dynamics": -0.199611, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1485.024362, "high": 1499.423435, "low": 1442.786888, "close": 1459.105835, "volume": 168762}, "trend_line": 1514.164791, "activity_lines": {"activity_5": 1477.600765, "activity_10": 1488.183356, "activity_20": 1494.564246, "activity_30": 1506.87493}, "trend_signal": 0, "fair_value": 1931.902199, "relative_strength": -10.761542, "rate_of_change": 0.009857692715989184, "market_dynamics": -0.283451, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1458.146051, "high": 1458.146051, "low": 1411.109038, "close": 1422.628296, "volume": 279030}, "trend_line": 1513.636877, "activity_lines": {"activity_5": 1457.058081, "activity_10": 1475.45981, "activity_20": 1486.231066, "activity_30": 1500.969349}, "trend_signal": 0, "fair_value": 1925.680298, "relative_strength": -11.409855, "rate_of_change": -0.03486502942994464, "market_dynamics": -0.372002, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1422.628319, "high": 1463.905697, "low": 1377.511154, "close": 1430.307861, "volume": 301093}, "trend_line": 1512.414209, "activity_lines": {"activity_5": 1445.794816, "activity_10": 1465.842984, "activity_20": 1479.410938, "activity_30": 1495.593284}, "trend_signal": 0, "fair_value": 1918.821145, "relative_strength": -8.847467, "rate_of_change": -0.080776837468653, "market_dynamics": -0.459414, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.30784, "high": 1430.30784, "low": 1372.711471, "close": 1389.990356, "volume": 189043}, "trend_line": 1509.815934, "activity_lines": {"activity_5": 1423.652221, "activity_10": 1449.977814, "activity_20": 1469.505285, "activity_30": 1487.694971}, "trend_signal": 0, "fair_value": 1911.58416, "relative_strength": -13.872509, "rate_of_change": -0.17179652138536988, "market_dynamics": -0.734188, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1397.669839, "high": 1397.669971, "low": 1324.714641, "close": 1372.711548, "volume": 259771}, "trend_line": 1504.074707, "activity_lines": {"activity_5": 1401.253678, "activity_10": 1432.768745, "activity_20": 1458.781407, "activity_30": 1478.849526}, "trend_signal": 0, "fair_value": 1904.56473, "relative_strength": -15.688395, "rate_of_change": -0.38026006155529024, "market_dynamics": -0.935168, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.911948, "high": 1390.950465, "low": 1319.914899, "close": 1361.192139, "volume": 301130}, "trend_line": 1497.283984, "activity_lines": {"activity_5": 1383.334798, "activity_10": 1414.512444, "activity_20": 1447.787817, "activity_30": 1469.631296}, "trend_signal": 0, "fair_value": 1896.75513, "relative_strength": -16.757068, "rate_of_change": -0.4514884113399342, "market_dynamics": -1.07494, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1361.192306, "high": 1517.062598, "low": 1339.113826, "close": 1380.286255, "volume": 1220666}, "trend_line": 1492.080469, "activity_lines": {"activity_5": 1378.308203, "activity_10": 1403.689728, "activity_20": 1439.472089, "activity_30": 1462.083056}, "trend_signal": 0, "fair_value": 1886.973868, "relative_strength": -15.605687, "rate_of_change": -0.34753026517379254, "market_dynamics": -1.103516, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.844833, "high": 1435.189482, "low": 1309.971489, "close": 1424.593994, "volume": 294146}, "trend_line": 1488.575724, "activity_lines": {"activity_5": 1390.873657, "activity_10": 1403.525428, "activity_20": 1435.934323, "activity_30": 1457.729089}, "trend_signal": 0, "fair_value": 1878.403606, "relative_strength": -14.49661, "rate_of_change": -0.23488981142879345, "market_dynamics": -0.975356, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.109019, "high": 1442.89505, "low": 1362.948261, "close": 1401.476929, "volume": 132443}, "trend_line": 1483.476436, "activity_lines": {"activity_5": 1396.114347, "activity_10": 1399.960052, "activity_20": 1430.770676, "activity_30": 1452.109812}, "trend_signal": 0, "fair_value": 1870.821453, "relative_strength": -15.373204, "rate_of_change": -0.3425615450920866, "market_dynamics": -0.839555, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1406.292884, "high": 1420.74128, "low": 1372.580383, "close": 1411.109009, "volume": 95077}, "trend_line": 1479.997555, "activity_lines": {"activity_5": 1403.799959, "activity_10": 1399.438113, "activity_20": 1426.963355, "activity_30": 1447.440946}, "trend_signal": 0, "fair_value": 1864.527047, "relative_strength": -12.546502, "rate_of_change": -0.2345086794489536, "market_dynamics": -0.774694, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1419.777916, "high": 1419.777916, "low": 1281.075111, "close": 1395.69751, "volume": 157802}, "trend_line": 1473.084249, "activity_lines": {"activity_5": 1403.788574, "activity_10": 1397.684892, "activity_20": 1422.012822, "activity_30": 1442.002234}, "trend_signal": 0, "fair_value": 1858.971119, "relative_strength": -11.262443, "rate_of_change": -0.467116041958591, "market_dynamics": -0.816118, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1401.476907, "high": 1404.366604, "low": 1324.419758, "close": 1377.396484, "volume": 119789}, "trend_line": 1466.104875, "activity_lines": {"activity_5": 1395.376489, "activity_10": 1393.757091, "activity_20": 1415.497859, "activity_30": 1435.828829}, "trend_signal": 0, "fair_value": 1852.939044, "relative_strength": -10.313049, "rate_of_change": -0.47379326774676606, "market_dynamics": -0.901359, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.94837, "high": 1373.543729, "low": 1170.305491, "close": 1348.500122, "volume": 335624}, "trend_line": 1458.098287, "activity_lines": {"activity_5": 1377.524935, "activity_10": 1385.397803, "activity_20": 1406.894223, "activity_30": 1428.241426}, "trend_signal": 0, "fair_value": 1846.362907, "relative_strength": -8.953299, "rate_of_change": -0.5461129102377458, "market_dynamics": -1.039628, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1348.500133, "high": 1364.874777, "low": 1300.339352, "close": 1340.794434, "volume": 57608}, "trend_line": 1450.666793, "activity_lines": {"activity_5": 1362.177743, "activity_10": 1377.124894, "activity_20": 1398.229682, "activity_30": 1420.673435}, "trend_signal": 0, "fair_value": 1842.219283, "relative_strength": -12.843309, "rate_of_change": -0.509670305922246, "market_dynamics": -1.112327, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1340.794317, "high": 1367.764243, "low": 1295.523388, "close": 1335.978394, "volume": 66390}, "trend_line": 1443.650728, "activity_lines": {"activity_5": 1349.270703, "activity_10": 1368.870812, "activity_20": 1389.811564, "activity_30": 1413.274184}, "trend_signal": 0, "fair_value": 1836.788881, "relative_strength": -12.957758, "rate_of_change": -0.4836441444620581, "market_dynamics": -1.218638, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1338.86787, "high": 1353.316118, "low": 1300.339331, "close": 1336.941528, "volume": 108942}, "trend_line": 1436.826758, "activity_lines": {"activity_5": 1341.693416, "activity_10": 1361.459721, "activity_20": 1381.934361, "activity_30": 1406.389719}, "trend_signal": 0, "fair_value": 1831.125433, "relative_strength": -11.635008, "rate_of_change": -0.4726884327107231, "market_dynamics": -1.243587, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1343.683997, "high": 1348.500127, "low": 1281.075065, "close": 1317.677246, "volume": 117802}, "trend_line": 1430.832548, "activity_lines": {"activity_5": 1331.611768, "activity_10": 1350.986954, "activity_20": 1373.375591, "activity_30": 1398.702654}, "trend_signal": 0, "fair_value": 1824.919862, "relative_strength": -8.154153, "rate_of_change": -0.41718390659313154, "market_dynamics": -1.290489, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1314.787576, "high": 1344.647136, "low": 1267.589935, "close": 1313.824219, "volume": 85081}, "trend_line": 1423.11001, "activity_lines": {"activity_5": 1324.227059, "activity_10": 1340.951982, "activity_20": 1365.429602, "activity_30": 1391.15373}, "trend_signal": 0, "fair_value": 1817.015053, "relative_strength": -9.232974, "rate_of_change": -0.5397233946623909, "market_dynamics": -1.208505, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1313.824279, "high": 1496.83505, "low": 1276.258971, "close": 1308.045044, "volume": 1922794}, "trend_line": 1416.922721, "activity_lines": {"activity_5": 1317.227686, "activity_10": 1331.880247, "activity_20": 1357.670744, "activity_30": 1383.730183}, "trend_signal": 0, "fair_value": 1809.551636, "relative_strength": -9.944572, "rate_of_change": -0.4347723616953682, "market_dynamics": -0.982351, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1295.523251, "high": 1324.4198, "low": 1268.55325, "close": 1302.265869, "volume": 209915}, "trend_line": 1411.022762, "activity_lines": {"activity_5": 1310.485213, "activity_10": 1323.456514, "activity_20": 1350.144824, "activity_30": 1376.332967}, "trend_signal": 0, "fair_value": 1802.051173, "relative_strength": -11.888547, "rate_of_change": -0.41639243358564604, "market_dynamics": -0.9685, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1302.26587, "high": 1324.419801, "low": 1267.590088, "close": 1267.590088, "volume": 55919}, "trend_line": 1405.502844, "activity_lines": {"activity_5": 1294.431649, "activity_10": 1310.70706, "activity_20": 1340.246151, "activity_30": 1367.079246}, "trend_signal": 0, "fair_value": 1793.521063, "relative_strength": -11.18979, "rate_of_change": -0.39119978420305324, "market_dynamics": -1.006058, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1276.25898, "high": 1295.523234, "low": 1253.141946, "close": 1274.33252, "volume": 82565}, "trend_line": 1397.423853, "activity_lines": {"activity_5": 1285.248991, "activity_10": 1301.512729, "activity_20": 1331.901594, "activity_30": 1358.616645}, "trend_signal": 0, "fair_value": 1784.406222, "relative_strength": -11.328963, "rate_of_change": -0.5748114302641771, "market_dynamics": -1.099151, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1281.075042, "high": 1297.449685, "low": 1252.178529, "close": 1285.891113, "volume": 90216}, "trend_line": 1390.626091, "activity_lines": {"activity_5": 1282.808846, "activity_10": 1296.29385, "activity_20": 1325.364026, "activity_30": 1351.420984}, "trend_signal": 0, "fair_value": 1775.18606, "relative_strength": -10.053269, "rate_of_change": -0.4864495468147645, "market_dynamics": -1.330703, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.780756, "high": 1295.523256, "low": 1242.546509, "close": 1242.546509, "volume": 136420}, "trend_line": 1382.415507, "activity_lines": {"activity_5": 1267.782707, "activity_10": 1284.33248, "activity_20": 1315.386099, "activity_30": 1341.867463}, "trend_signal": 0, "fair_value": 1765.777755, "relative_strength": -12.290579, "rate_of_change": -0.5904235547670414, "market_dynamics": -1.435213, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.54652, "high": 1280.11188, "low": 1237.730448, "close": 1258.921265, "volume": 50726}, "trend_line": 1376.702621, "activity_lines": {"activity_5": 1262.581389, "activity_10": 1277.134664, "activity_20": 1307.669787, "activity_30": 1333.900092}, "trend_signal": 0, "fair_value": 1757.879833, "relative_strength": -9.309644, "rate_of_change": -0.41325390022552944, "market_dynamics": -1.428669, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1266.626863, "high": 1329.235795, "low": 1242.546472, "close": 1263.737305, "volume": 149343}, "trend_line": 1366.190593, "activity_lines": {"activity_5": 1261.875057, "activity_10": 1272.21353, "activity_20": 1300.954003, "activity_30": 1326.612007}, "trend_signal": 0, "fair_value": 1751.62752, "relative_strength": -9.26063, "rate_of_change": -0.7635656270025997, "market_dynamics": -1.374794, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1266.626723, "high": 1275.295874, "low": 1099.990745, "close": 1197.275391, "volume": 330281}, "trend_line": 1355.319047, "activity_lines": {"activity_5": 1239.271607, "activity_10": 1256.539398, "activity_20": 1288.372584, "activity_30": 1315.714252}, "trend_signal": 0, "fair_value": 1745.696727, "relative_strength": -8.479187, "rate_of_change": -0.7957561745559524, "market_dynamics": -1.320176, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1197.275406, "high": 1249.288997, "low": 1137.556134, "close": 1209.797241, "volume": 195775}, "trend_line": 1346.688774, "activity_lines": {"activity_5": 1225.979248, "activity_10": 1245.33109, "activity_20": 1277.855202, "activity_30": 1306.325749}, "trend_signal": 0, "fair_value": 1740.593766, "relative_strength": -10.185043, "rate_of_change": -0.6367705832145654, "market_dynamics": -1.246296, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1209.797241, "high": 1247.362575, "low": 1193.422597, "close": 1230.987915, "volume": 145570}, "trend_line": 1338.636865, "activity_lines": {"activity_5": 1224.823372, "activity_10": 1239.867032, "activity_20": 1270.378821, "activity_30": 1298.861177}, "trend_signal": 0, "fair_value": 1736.16489, "relative_strength": -6.550994, "rate_of_change": -0.597904219256529, "market_dynamics": -1.132176, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1238.693677, "high": 1379.322975, "low": 1126.960806, "close": 1184.75354, "volume": 1377103}, "trend_line": 1328.211865, "activity_lines": {"activity_5": 1209.026611, "activity_10": 1227.397763, "activity_20": 1259.31102, "activity_30": 1288.933221}, "trend_signal": 0, "fair_value": 1731.290124, "relative_strength": -8.641097, "rate_of_change": -0.7787772974562415, "market_dynamics": -1.037861, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1302.2659, "high": 1425.557346, "low": 1213.650173, "close": 1298.412964, "volume": 15057405}, "trend_line": 1322.855436, "activity_lines": {"activity_5": 1236.06084, "activity_10": 1237.730431, "activity_20": 1260.145808, "activity_30": 1287.010711}, "trend_signal": 0, "fair_value": 1725.64882, "relative_strength": -2.235539, "rate_of_change": -0.40328121899437586, "market_dynamics": -0.4515, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1326.346181, "high": 1348.500111, "low": 1204.017874, "close": 1252.178589, "volume": 1330797}, "trend_line": 1317.173779, "activity_lines": {"activity_5": 1245.371899, "activity_10": 1239.096433, "activity_20": 1257.040582, "activity_30": 1282.450914}, "trend_signal": 0, "fair_value": 1718.096409, "relative_strength": -1.95502, "rate_of_change": -0.4294994634621652, "market_dynamics": -0.010309, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1226.171797, "high": 1274.788302, "low": 1216.539654, "close": 1228.00708, "volume": 308626}, "trend_line": 1310.43042, "activity_lines": {"activity_5": 1242.965576, "activity_10": 1236.470415, "activity_20": 1252.229584, "activity_30": 1276.698224}, "trend_signal": 0, "fair_value": 1708.822577, "relative_strength": -3.547413, "rate_of_change": -0.51195666870317, "market_dynamics": 0.320638, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.626212, "high": 1295.255119, "low": 1224.108645, "close": 1275.762939, "volume": 282145}, "trend_line": 1306.622839, "activity_lines": {"activity_5": 1255.263883, "activity_10": 1243.579716, "activity_20": 1252.540538, "activity_30": 1274.461612}, "trend_signal": 0, "fair_value": 1689.146344, "relative_strength": -0.986276, "rate_of_change": -0.29055957049591385, "market_dynamics": 0.752985, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1295.255115, "high": 1729.930667, "low": 1240.677004, "close": 1518.440552, "volume": 25777858}, "trend_line": 1311.480473, "activity_lines": {"activity_5": 1345.469727, "activity_10": 1294.208285, "activity_20": 1276.273321, "activity_30": 1288.127271}, "trend_signal": 0, "fair_value": 1675.387357, "relative_strength": 14.495255, "rate_of_change": 0.37177017384126415, "market_dynamics": 0.840013, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.297933, "high": 1632.469885, "low": 1364.452283, "close": 1440.471924, "volume": 10764702}, "trend_line": 1314.123132, "activity_lines": {"activity_5": 1387.440226, "activity_10": 1325.942207, "activity_20": 1291.711652, "activity_30": 1296.4493}, "trend_signal": 0, "fair_value": 1667.084436, "relative_strength": 8.525539, "rate_of_change": 0.2015019708188874, "market_dynamics": 1.048194, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1429.751076, "high": 1472.633862, "low": 1300.128054, "close": 1304.026489, "volume": 2221601}, "trend_line": 1311.58114, "activity_lines": {"activity_5": 1374.458317, "activity_10": 1329.654512, "activity_20": 1293.662178, "activity_30": 1295.797904}, "trend_signal": 0, "fair_value": 1659.982394, "relative_strength": -1.873182, "rate_of_change": -0.1934363636177083, "market_dynamics": 1.146647, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1304.026607, "high": 1310.848869, "low": 1267.96608, "close": 1296.229736, "volume": 194145}, "trend_line": 1307.302332, "activity_lines": {"activity_5": 1355.420963, "activity_10": 1330.008296, "activity_20": 1294.93516, "activity_30": 1294.807491}, "trend_signal": 0, "fair_value": 1653.642536, "relative_strength": -1.437253, "rate_of_change": -0.32623280935558635, "market_dynamics": 1.074533, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.255216, "high": 1295.255216, "low": 1188.048117, "close": 1247.499268, "volume": 1629276}, "trend_line": 1302.169743, "activity_lines": {"activity_5": 1315.591943, "activity_10": 1319.930495, "activity_20": 1291.650928, "activity_30": 1290.949229}, "trend_signal": 0, "fair_value": 1646.930141, "relative_strength": -5.045192, "rate_of_change": -0.3926091826171433, "market_dynamics": 0.784982, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.753182, "high": 1322.544177, "low": 1213.387951, "close": 1291.356689, "volume": 1712248}, "trend_line": 1298.177999, "activity_lines": {"activity_5": 1292.266308, "activity_10": 1317.526565, "activity_20": 1292.831906, "activity_30": 1290.251612}, "trend_signal": 0, "fair_value": 1641.280968, "relative_strength": -4.027972, "rate_of_change": -0.3065455960298662, "market_dynamics": 0.517146, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1268.940702, "high": 1330.341059, "low": 1259.194586, "close": 1269.915283, "volume": 1040973}, "trend_line": 1293.985258, "activity_lines": {"activity_5": 1276.932462, "activity_10": 1309.285957, "activity_20": 1292.022795, "activity_30": 1288.428211}, "trend_signal": 0, "fair_value": 1636.126036, "relative_strength": -7.601225, "rate_of_change": -0.32297119526211204, "market_dynamics": 0.395539, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1270.889895, "high": 1304.026595, "low": 1192.92128, "close": 1224.108765, "volume": 877823}, "trend_line": 1288.875667, "activity_lines": {"activity_5": 1257.70022, "activity_10": 1293.235032, "activity_20": 1286.840085, "activity_30": 1283.920051}, "trend_signal": 0, "fair_value": 1631.068512, "relative_strength": -6.384888, "rate_of_change": -0.3948724275187924, "market_dynamics": 0.225222, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1224.10861, "high": 1224.10861, "low": 1170.505129, "close": 1174.403564, "volume": 495118}, "trend_line": 1283.072449, "activity_lines": {"activity_5": 1227.227425, "activity_10": 1268.657158, "activity_20": 1277.162707, "activity_30": 1276.534754}, "trend_signal": 0, "fair_value": 1622.86483, "relative_strength": -11.007918, "rate_of_change": -0.45025429128533734, "market_dynamics": 0.025222, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1174.403572, "high": 1349.833168, "low": 1148.089149, "close": 1215.337158, "volume": 1848862}, "trend_line": 1278.89054, "activity_lines": {"activity_5": 1218.520906, "activity_10": 1252.496364, "activity_20": 1271.914661, "activity_30": 1272.164735}, "trend_signal": 0, "fair_value": 1613.69026, "relative_strength": -7.68129, "rate_of_change": -0.32592929598474335, "market_dynamics": -0.16378, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.718144, "high": 1228.007053, "low": 1145.165417, "close": 1168.55603, "volume": 456702}, "trend_line": 1273.309794, "activity_lines": {"activity_5": 1196.364819, "activity_10": 1228.928562, "activity_20": 1262.340836, "activity_30": 1265.046379}, "trend_signal": 0, "fair_value": 1602.170363, "relative_strength": -13.488948, "rate_of_change": -0.4363740152460655, "market_dynamics": -0.414655, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1154.911381, "high": 1174.403556, "low": 1125.673222, "close": 1133.470093, "volume": 408281}, "trend_line": 1266.527413, "activity_lines": {"activity_5": 1170.70013, "activity_10": 1205.343035, "activity_20": 1249.855805, "activity_30": 1256.024463}, "trend_signal": 0, "fair_value": 1592.711646, "relative_strength": -12.969048, "rate_of_change": -0.5326575694272864, "market_dynamics": -0.598651, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1121.77478, "high": 1294.280461, "low": 1091.561835, "close": 1201.692627, "volume": 1539733}, "trend_line": 1262.661259, "activity_lines": {"activity_5": 1176.872632, "activity_10": 1199.743457, "activity_20": 1244.488478, "activity_30": 1251.841574}, "trend_signal": 0, "fair_value": 1585.7357, "relative_strength": -4.123411, "rate_of_change": -0.3052562431982711, "market_dynamics": -0.603018, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.032483, "high": 1364.452341, "low": 1184.149671, "close": 1204.616455, "volume": 4528036}, "trend_line": 1259.021, "activity_lines": {"activity_5": 1185.514152, "activity_10": 1196.536099, "activity_20": 1239.378577, "activity_30": 1248.096748}, "trend_signal": 0, "fair_value": 1578.838657, "relative_strength": -2.252001, "rate_of_change": -0.28830052193753214, "market_dynamics": -0.616638, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.921272, "high": 1228.007199, "low": 1154.911407, "close": 1222.159546, "volume": 1017030}, "trend_line": 1256.15815, "activity_lines": {"activity_5": 1197.989176, "activity_10": 1198.184091, "activity_20": 1235.964116, "activity_30": 1245.718589}, "trend_signal": 0, "fair_value": 1572.144309, "relative_strength": -2.499091, "rate_of_change": -0.22738699354498298, "market_dynamics": -0.61171, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1246.524742, "high": 1295.255206, "low": 1150.038331, "close": 1209.489624, "volume": 1378983}, "trend_line": 1253.065609, "activity_lines": {"activity_5": 1205.786068, "activity_10": 1197.989182, "activity_20": 1231.385036, "activity_30": 1242.707717}, "trend_signal": 0, "fair_value": 1564.436261, "relative_strength": -5.612487, "rate_of_change": -0.24619041798200195, "market_dynamics": -0.549196, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.489603, "high": 1222.159518, "low": 1111.054081, "close": 1117.876343, "volume": 617118}, "trend_line": 1248.075151, "activity_lines": {"activity_5": 1180.316292, "activity_10": 1182.625806, "activity_20": 1217.963091, "activity_30": 1233.985829}, "trend_signal": 0, "fair_value": 1556.531989, "relative_strength": -12.843821, "rate_of_change": -0.39825991266192273, "market_dynamics": -0.694762, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.850949, "high": 1130.546256, "low": 1103.257208, "close": 1120.800171, "volume": 283709}, "trend_line": 1242.957406, "activity_lines": {"activity_5": 1156.86071, "activity_10": 1170.558379, "activity_20": 1205.679303, "activity_30": 1225.77454}, "trend_signal": 0, "fair_value": 1550.090306, "relative_strength": -12.826674, "rate_of_change": -0.4100510290505747, "market_dynamics": -0.877931, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1121.7748, "high": 1198.7689, "low": 1106.181045, "close": 1133.470093, "volume": 683090}, "trend_line": 1237.876705, "activity_lines": {"activity_5": 1143.021265, "activity_10": 1162.672912, "activity_20": 1195.227787, "activity_30": 1218.710842}, "trend_signal": 0, "fair_value": 1543.699762, "relative_strength": -13.157556, "rate_of_change": -0.40875905927866446, "market_dynamics": -0.903722, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1145.165396, "high": 1145.165396, "low": 1084.739634, "close": 1101.307983, "volume": 390125}, "trend_line": 1233.168754, "activity_lines": {"activity_5": 1123.204207, "activity_10": 1149.684033, "activity_20": 1182.163388, "activity_30": 1209.899957}, "trend_signal": 0, "fair_value": 1536.441287, "relative_strength": -14.142417, "rate_of_change": -0.380324710933135, "market_dynamics": -1.084811, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1130.546238, "high": 1130.546238, "low": 1062.323612, "close": 1068.171265, "volume": 536324}, "trend_line": 1226.810421, "activity_lines": {"activity_5": 1100.398348, "activity_10": 1132.743555, "activity_20": 1166.77385, "activity_30": 1199.254957}, "trend_signal": 0, "fair_value": 1529.361438, "relative_strength": -19.526617, "rate_of_change": -0.5156093178144319, "market_dynamics": -1.172637, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1057.450567, "high": 1139.317723, "low": 1056.475958, "close": 1092.536499, "volume": 280189}, "trend_line": 1221.103727, "activity_lines": {"activity_5": 1095.135457, "activity_10": 1122.058296, "activity_20": 1155.848949, "activity_30": 1190.592124}, "trend_signal": 0, "fair_value": 1523.069462, "relative_strength": -20.660595, "rate_of_change": -0.4651651063860641, "market_dynamics": -1.193473, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1092.536503, "high": 1115.927114, "low": 1081.815806, "close": 1088.638062, "volume": 264969}, "trend_line": 1217.482483, "activity_lines": {"activity_5": 1090.262411, "activity_10": 1111.408478, "activity_20": 1146.209604, "activity_30": 1182.045952}, "trend_signal": 0, "fair_value": 1518.376822, "relative_strength": -22.830433, "rate_of_change": -0.29655498709324085, "market_dynamics": -1.266975, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1075.968138, "high": 1088.638053, "low": 1059.399791, "close": 1077.917358, "volume": 319352}, "trend_line": 1213.086487, "activity_lines": {"activity_5": 1083.959937, "activity_10": 1100.864979, "activity_20": 1136.574899, "activity_30": 1173.04175}, "trend_signal": 0, "fair_value": 1514.818663, "relative_strength": -26.423487, "rate_of_change": -0.36107262826219805, "market_dynamics": -1.263027, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.917347, "high": 1110.276082, "low": 1046.729863, "close": 1096.56897, "volume": 472292}, "trend_line": 1208.605855, "activity_lines": {"activity_5": 1087.578182, "activity_10": 1096.016302, "activity_20": 1129.75612, "activity_30": 1165.524491}, "trend_signal": 0, "fair_value": 1510.476927, "relative_strength": -25.58855, "rate_of_change": -0.36935800110021455, "market_dynamics": -1.107655, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1096.569076, "high": 1118.10883, "low": 1063.280372, "close": 1094.61084, "volume": 379166}, "trend_line": 1205.601099, "activity_lines": {"activity_5": 1090.859652, "activity_10": 1093.095066, "activity_20": 1123.469569, "activity_30": 1158.169974}, "trend_signal": 0, "fair_value": 1505.97183, "relative_strength": -25.265791, "rate_of_change": -0.24861339100496438, "market_dynamics": -0.994989, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1094.610898, "high": 1113.213373, "low": 1076.987375, "close": 1105.380737, "volume": 239760}, "trend_line": 1199.166691, "activity_lines": {"activity_5": 1095.968449, "activity_10": 1094.220699, "activity_20": 1119.145607, "activity_30": 1151.704144}, "trend_signal": 0, "fair_value": 1498.972011, "relative_strength": -27.000505, "rate_of_change": -0.5337095333885455, "market_dynamics": -0.877936, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1108.317993, "high": 1116.150606, "low": 1085.799193, "close": 1104.401611, "volume": 169607}, "trend_line": 1194.240792, "activity_lines": {"activity_5": 1099.894588, "activity_10": 1095.395501, "activity_20": 1115.511893, "activity_30": 1145.590268}, "trend_signal": 0, "fair_value": 1492.780285, "relative_strength": -26.87951, "rate_of_change": -0.4107768366958289, "market_dynamics": -0.648887, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1104.401681, "high": 1106.359852, "low": 1076.008394, "close": 1077.966553, "volume": 369303}, "trend_line": 1189.239441, "activity_lines": {"activity_5": 1093.958138, "activity_10": 1092.062085, "activity_20": 1109.930589, "activity_30": 1138.088704}, "trend_signal": 0, "fair_value": 1485.815867, "relative_strength": -28.302675, "rate_of_change": -0.41878916157472146, "market_dynamics": -0.595602, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1077.966547, "high": 1276.719668, "low": 1047.615071, "close": 1069.154785, "volume": 6076770}, "trend_line": 1182.352502, "activity_lines": {"activity_5": 1085.081152, "activity_10": 1088.135684, "activity_20": 1103.969292, "activity_30": 1130.341307}, "trend_signal": 0, "fair_value": 1477.709135, "relative_strength": -26.625897, "rate_of_change": -0.5791044900267468, "market_dynamics": -0.441343, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1069.154756, "high": 1164.125553, "low": 1054.468564, "close": 1147.481201, "volume": 526295}, "trend_line": 1169.987191, "activity_lines": {"activity_5": 1104.140584, "activity_10": 1099.035054, "activity_20": 1106.16376, "activity_30": 1128.091546}, "trend_signal": 0, "fair_value": 1470.737894, "relative_strength": -22.954533, "rate_of_change": -1.045822711846388, "market_dynamics": -0.019646, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1157.271926, "high": 1185.665231, "low": 1116.150611, "close": 1167.062744, "volume": 443723}, "trend_line": 1160.873551, "activity_lines": {"activity_5": 1126.202506, "activity_10": 1112.052705, "activity_20": 1110.323494, "activity_30": 1127.902872}, "trend_signal": 0, "fair_value": 1464.646225, "relative_strength": -21.580192, "rate_of_change": -0.7789521176048527, "market_dynamics": 0.360613, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1167.062768, "high": 1175.874484, "low": 1119.087873, "close": 1140.627563, "volume": 291889}, "trend_line": 1155.426921, "activity_lines": {"activity_5": 1135.340568, "activity_10": 1118.908938, "activity_20": 1111.805626, "activity_30": 1126.596679}, "trend_signal": 0, "fair_value": 1458.56607, "relative_strength": -21.539516, "rate_of_change": -0.46918374488832804, "market_dynamics": 0.723505, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.627634, "high": 1155.313773, "low": 1122.025065, "close": 1135.732178, "volume": 226720}, "trend_line": 1150.077002, "activity_lines": {"activity_5": 1140.431771, "activity_10": 1123.929836, "activity_20": 1113.112317, "activity_30": 1125.32605}, "trend_signal": 0, "fair_value": 1452.695829, "relative_strength": -21.829957, "rate_of_change": -0.46302530283522797, "market_dynamics": 0.980582, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1135.732178, "high": 1195.456098, "low": 1119.087827, "close": 1137.690308, "volume": 450253}, "trend_line": 1146.416703, "activity_lines": {"activity_5": 1142.324642, "activity_10": 1128.25558, "activity_20": 1114.933518, "activity_30": 1124.526909}, "trend_signal": 0, "fair_value": 1447.592187, "relative_strength": -21.623529, "rate_of_change": -0.3182655590568792, "market_dynamics": 0.957542, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.690337, "high": 1149.43929, "low": 1116.150583, "close": 1123.983276, "volume": 366065}, "trend_line": 1140.83759, "activity_lines": {"activity_5": 1135.079468, "activity_10": 1129.341475, "activity_20": 1115.851521, "activity_30": 1123.079591}, "trend_signal": 0, "fair_value": 1442.491165, "relative_strength": -26.349987, "rate_of_change": -0.486656639370336, "market_dynamics": 0.844765, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.192406, "high": 1125.94136, "low": 1093.631772, "close": 1111.255249, "volume": 248677}, "trend_line": 1135.548922, "activity_lines": {"activity_5": 1125.158146, "activity_10": 1127.579139, "activity_20": 1115.964504, "activity_30": 1121.171053}, "trend_signal": 0, "fair_value": 1438.153086, "relative_strength": -27.671696, "rate_of_change": -0.4635776421076853, "market_dynamics": 0.757395, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1105.380766, "high": 1105.380766, "low": 1067.196655, "close": 1067.196655, "volume": 283809}, "trend_line": 1130.318518, "activity_lines": {"activity_5": 1104.271126, "activity_10": 1117.699341, "activity_20": 1111.912959, "activity_30": 1116.761229}, "trend_signal": 0, "fair_value": 1434.739055, "relative_strength": -28.783739, "rate_of_change": -0.4606057826894673, "market_dynamics": 0.526629, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.196604, "high": 1105.380685, "low": 1060.343047, "close": 1091.673584, "volume": 147005}, "trend_line": 1127.560852, "activity_lines": {"activity_5": 1096.438476, "activity_10": 1112.946347, "activity_20": 1110.447806, "activity_30": 1114.268008}, "trend_signal": 0, "fair_value": 1430.607233, "relative_strength": -29.933914, "rate_of_change": -0.24397246936017836, "market_dynamics": 0.309124, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1084.820074, "high": 1091.673631, "low": 1072.092041, "close": 1072.092041, "volume": 73130}, "trend_line": 1122.786015, "activity_lines": {"activity_5": 1085.015885, "activity_10": 1104.383853, "activity_20": 1107.316774, "activity_30": 1110.689375}, "trend_signal": 0, "fair_value": 1427.134096, "relative_strength": -31.781542, "rate_of_change": -0.4234660144089643, "market_dynamics": 0.086896, "expectation": {"probability": 43.7484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1072.091994, "high": 1075.029262, "low": 1036.845139, "close": 1037.824219, "volume": 389970}, "trend_line": 1118.428288, "activity_lines": {"activity_5": 1066.543905, "activity_10": 1089.537442, "activity_20": 1101.061264, "activity_30": 1105.207968}, "trend_signal": 0, "fair_value": 1423.411132, "relative_strength": -35.776886, "rate_of_change": -0.3881173208235802, "market_dynamics": -0.188817, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.803357, "high": 1044.677863, "low": 1011.389119, "close": 1018.242676, "volume": 349736}, "trend_line": 1114.587374, "activity_lines": {"activity_5": 1047.28868, "activity_10": 1073.124514, "activity_20": 1093.085355, "activity_30": 1098.744381}, "trend_signal": 0, "fair_value": 1419.864264, "relative_strength": -39.467882, "rate_of_change": -0.3434206771422533, "market_dynamics": -0.384296, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1017.263564, "high": 1027.054359, "low": 985.933044, "close": 995.723816, "volume": 360179}, "trend_line": 1107.721747, "activity_lines": {"activity_5": 1026.728007, "activity_10": 1055.323067, "activity_20": 1083.318573, "activity_30": 1091.075764}, "trend_signal": 0, "fair_value": 1415.961913, "relative_strength": -42.543092, "rate_of_change": -0.6159792547587126, "market_dynamics": -0.653246, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.72386, "high": 1084.820044, "low": 976.142269, "close": 983.974854, "volume": 841555}, "trend_line": 1100.367027, "activity_lines": {"activity_5": 1007.015869, "activity_10": 1038.020059, "activity_20": 1072.87529, "activity_30": 1083.092093}, "trend_signal": 0, "fair_value": 1411.56198, "relative_strength": -40.348297, "rate_of_change": -0.66395013187369, "market_dynamics": -0.787966, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.01674, "high": 1107.338873, "low": 982.01674, "close": 1094.61084, "volume": 449372}, "trend_line": 1096.115403, "activity_lines": {"activity_5": 1031.362309, "activity_10": 1043.591908, "activity_20": 1073.416114, "activity_30": 1082.720727}, "trend_signal": 0, "fair_value": 1407.810928, "relative_strength": -33.919694, "rate_of_change": -0.3863823520404336, "market_dynamics": -0.671808, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.443505, "high": 1107.338902, "low": 1056.426781, "close": 1076.008301, "volume": 278843}, "trend_line": 1091.666026, "activity_lines": {"activity_5": 1048.006649, "activity_10": 1046.564741, "activity_20": 1072.194591, "activity_30": 1081.423494}, "trend_signal": 0, "fair_value": 1403.307231, "relative_strength": -31.723912, "rate_of_change": -0.405922313273059, "market_dynamics": -0.54806, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1069.154832, "high": 1084.820104, "low": 1036.845203, "close": 1046.635986, "volume": 147442}, "trend_line": 1089.291347, "activity_lines": {"activity_5": 1052.314612, "activity_10": 1045.069425, "activity_20": 1068.264289, "activity_30": 1078.51833}, "trend_signal": 0, "fair_value": 1397.98185, "relative_strength": -34.100764, "rate_of_change": -0.2175279749889381, "market_dynamics": -0.433622, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.426781, "high": 1402.041834, "low": 1030.970646, "close": 1162.167358, "volume": 8202221}, "trend_line": 1090.670254, "activity_lines": {"activity_5": 1093.240145, "activity_10": 1065.754709, "activity_20": 1075.616712, "activity_30": 1083.220008}, "trend_signal": 0, "fair_value": 1393.216083, "relative_strength": -29.234364, "rate_of_change": 0.12658752902037204, "market_dynamics": -0.007237, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.167293, "high": 1361.899568, "low": 1086.778187, "close": 1174.895386, "volume": 5702764}, "trend_line": 1092.051097, "activity_lines": {"activity_5": 1127.312117, "activity_10": 1087.027439, "activity_20": 1083.906252, "activity_30": 1088.653888}, "trend_signal": 0, "fair_value": 1387.928669, "relative_strength": -28.795879, "rate_of_change": 0.12660499311645418, "market_dynamics": 0.33066, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.89534, "high": 1202.309564, "low": 1145.52295, "close": 1186.644287, "volume": 1262186}, "trend_line": 1094.89564, "activity_lines": {"activity_5": 1152.572355, "activity_10": 1108.92321, "activity_20": 1092.85317, "activity_30": 1094.756674}, "trend_signal": 0, "fair_value": 1383.802397, "relative_strength": -24.635302, "rate_of_change": 0.2604770974374957, "market_dynamics": 0.719786, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1197.414173, "high": 1218.954004, "low": 1106.359816, "close": 1170.0, "volume": 814141}, "trend_line": 1098.289931, "activity_lines": {"activity_5": 1166.148934, "activity_10": 1125.709979, "activity_20": 1099.655444, "activity_30": 1099.602117}, "trend_signal": 1, "fair_value": 1378.358499, "relative_strength": -26.839294, "rate_of_change": 0.3100104590790102, "market_dynamics": 1.121793, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.0, "high": 1267.0, "low": 1189.0, "close": 1205.0, "volume": 582907}, "trend_line": 1102.038715, "activity_lines": {"activity_5": 1185.126066, "activity_10": 1146.457188, "activity_20": 1109.683818, "activity_30": 1106.486638}, "trend_signal": 1, "fair_value": 1374.506272, "relative_strength": -26.915615, "rate_of_change": 0.34132917858826173, "market_dynamics": 1.179682, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1151.0, "close": 1190.0, "volume": 614936}, "trend_line": 1105.417446, "activity_lines": {"activity_5": 1188.545597, "activity_10": 1161.081536, "activity_20": 1118.102968, "activity_30": 1112.161559}, "trend_signal": 1, "fair_value": 1371.044047, "relative_strength": -30.98593, "rate_of_change": 0.3065891382953834, "market_dynamics": 1.129386, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1228.0, "low": 1174.0, "close": 1185.0, "volume": 486215}, "trend_line": 1108.986867, "activity_lines": {"activity_5": 1188.442952, "activity_10": 1171.2645, "activity_20": 1125.81082, "activity_30": 1117.295917}, "trend_signal": 1, "fair_value": 1367.337078, "relative_strength": -33.783703, "rate_of_change": 0.3229025390286945, "market_dynamics": 1.052904, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1185.0, "high": 1225.0, "low": 1150.0, "close": 1180.0, "volume": 407710}, "trend_line": 1111.767902, "activity_lines": {"activity_5": 1186.0, "activity_10": 1176.88337, "activity_20": 1132.807874, "activity_30": 1121.87741}, "trend_signal": 1, "fair_value": 1362.747284, "relative_strength": -35.099185, "rate_of_change": 0.2507725819624133, "market_dynamics": 0.999598, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.0, "high": 1265.0, "low": 1166.0, "close": 1258.0, "volume": 742962}, "trend_line": 1117.214207, "activity_lines": {"activity_5": 1210.0, "activity_10": 1195.131527, "activity_20": 1147.032023, "activity_30": 1131.311739}, "trend_signal": 1, "fair_value": 1358.444798, "relative_strength": -32.941841, "rate_of_change": 0.4898778774061007, "market_dynamics": 0.992884, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1258.0, "high": 1540.0, "low": 1206.0, "close": 1470.0, "volume": 2559248}, "trend_line": 1129.368182, "activity_lines": {"activity_5": 1298.8, "activity_10": 1248.6162, "activity_20": 1180.808475, "activity_30": 1154.072113}, "trend_signal": 1, "fair_value": 1356.680214, "relative_strength": -18.662562, "rate_of_change": 1.0878822453069599, "market_dynamics": 1.083876, "expectation": {"probability": 28.4069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1636.0, "low": 1311.0, "close": 1386.0, "volume": 3095930}, "trend_line": 1138.754795, "activity_lines": {"activity_5": 1341.933333, "activity_10": 1279.130617, "activity_20": 1204.876617, "activity_30": 1170.629004}, "trend_signal": 1, "fair_value": 1354.778247, "relative_strength": -28.169945, "rate_of_change": 0.8311384320547579, "market_dynamics": 1.203898, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1395.0, "high": 1400.0, "low": 1282.0, "close": 1313.0, "volume": 515110}, "trend_line": 1146.589244, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1292.302623, "activity_20": 1220.474268, "activity_30": 1181.87063}, "trend_signal": 1, "fair_value": 1352.669641, "relative_strength": -34.579446, "rate_of_change": 0.6879838429132541, "market_dynamics": 1.203337, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.0, "high": 1420.0, "low": 1290.0, "close": 1320.0, "volume": 1264894}, "trend_line": 1154.950751, "activity_lines": {"activity_5": 1347.2, "activity_10": 1304.236364, "activity_20": 1235.68465, "activity_30": 1193.058421}, "trend_signal": 1, "fair_value": 1350.934061, "relative_strength": -37.878738, "rate_of_change": 0.729250430679958, "market_dynamics": 1.140937, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1295.0, "high": 1327.0, "low": 1130.0, "close": 1236.0, "volume": 596046}, "trend_line": 1157.901377, "activity_lines": {"activity_5": 1309.4, "activity_10": 1298.472727, "activity_20": 1241.714518, "activity_30": 1198.287405}, "trend_signal": 1, "fair_value": 1348.471633, "relative_strength": -34.083373, "rate_of_change": 0.25547634801268065, "market_dynamics": 0.874611, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1226.0, "high": 1315.0, "low": 1192.0, "close": 1290.0, "volume": 449874}, "trend_line": 1161.999286, "activity_lines": {"activity_5": 1291.066667, "activity_10": 1301.327273, "activity_20": 1251.943549, "activity_30": 1206.809897}, "trend_signal": 1, "fair_value": 1346.665284, "relative_strength": -29.00981, "rate_of_change": 0.35390829317582484, "market_dynamics": 0.613993, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.0, "high": 1299.0, "low": 1222.0, "close": 1276.0, "volume": 353755}, "trend_line": 1166.5117, "activity_lines": {"activity_5": 1280.066667, "activity_10": 1300.090909, "activity_20": 1259.545164, "activity_30": 1214.164781}, "trend_signal": 1, "fair_value": 1345.334349, "relative_strength": -32.482704, "rate_of_change": 0.38833190814886914, "market_dynamics": 0.407471, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.0, "high": 1295.0, "low": 1212.0, "close": 1259.0, "volume": 396075}, "trend_line": 1170.620628, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1294.2, "activity_20": 1264.193083, "activity_30": 1220.131768}, "trend_signal": 1, "fair_value": 1344.131439, "relative_strength": -28.296534, "rate_of_change": 0.35224061618926567, "market_dynamics": 0.114662, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1222.0, "high": 1359.0, "low": 1200.0, "close": 1344.0, "volume": 982280}, "trend_line": 1177.497618, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1302.418182, "activity_20": 1275.626597, "activity_30": 1231.317534}, "trend_signal": 1, "fair_value": 1343.303246, "relative_strength": -21.468174, "rate_of_change": 0.5874653013546765, "market_dynamics": 0.10678, "expectation": {"probability": 30.2069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1344.0, "high": 1409.0, "low": 1282.0, "close": 1364.0, "volume": 1047601}, "trend_line": 1185.498175, "activity_lines": {"activity_5": 1321.0, "activity_10": 1311.290909, "activity_20": 1287.777305, "activity_30": 1243.349946}, "trend_signal": 1, "fair_value": 1342.305488, "relative_strength": -25.672215, "rate_of_change": 0.6794541982674179, "market_dynamics": 0.095197, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.0, "high": 1415.0, "low": 1300.0, "close": 1384.0, "volume": 647521}, "trend_line": 1194.589667, "activity_lines": {"activity_5": 1346.8, "activity_10": 1321.872727, "activity_20": 1300.461386, "activity_30": 1256.156515}, "trend_signal": 1, "fair_value": 1341.326552, "relative_strength": -27.442301, "rate_of_change": 0.7668921126765984, "market_dynamics": 0.146373, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1330.0, "close": 1358.0, "volume": 457162}, "trend_line": 1204.283112, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1329.290909, "activity_20": 1309.062781, "activity_30": 1266.699118}, "trend_signal": 1, "fair_value": 1339.992563, "relative_strength": -30.778164, "rate_of_change": 0.8114455756463622, "market_dynamics": 0.199331, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1365.0, "high": 1399.0, "low": 1344.0, "close": 1384.0, "volume": 521977}, "trend_line": 1214.027325, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1341.945455, "activity_20": 1319.20783, "activity_30": 1278.293756}, "trend_signal": 1, "fair_value": 1339.044009, "relative_strength": -29.758366, "rate_of_change": 0.8091297555287768, "market_dynamics": 0.139128, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1384.0, "high": 1407.0, "low": 1310.0, "close": 1344.0, "volume": 596183}, "trend_line": 1223.090924, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1346.036364, "activity_20": 1324.547619, "activity_30": 1286.679089}, "trend_signal": 1, "fair_value": 1337.699277, "relative_strength": -38.963205, "rate_of_change": 0.7465728994197117, "market_dynamics": -0.006386, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1331.0, "high": 1486.0, "low": 1200.0, "close": 1400.0, "volume": 3747526}, "trend_line": 1235.16345, "activity_lines": {"activity_5": 1375.2, "activity_10": 1359.872727, "activity_20": 1334.471429, "activity_30": 1298.092578}, "trend_signal": 1, "fair_value": 1335.947823, "relative_strength": -35.343249, "rate_of_change": 0.9870505751541269, "market_dynamics": -0.004058, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1449.0, "low": 1281.0, "close": 1366.0, "volume": 1639417}, "trend_line": 1246.755361, "activity_lines": {"activity_5": 1372.533333, "activity_10": 1364.545455, "activity_20": 1340.061905, "activity_30": 1306.533646}, "trend_signal": 1, "fair_value": 1333.802189, "relative_strength": -38.740998, "rate_of_change": 0.9384920675883004, "market_dynamics": 0.008649, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.0, "high": 1380.0, "low": 1215.0, "close": 1247.0, "volume": 521732}, "trend_line": 1255.131234, "activity_lines": {"activity_5": 1331.4, "activity_10": 1346.2, "activity_20": 1333.552381, "activity_30": 1306.549429}, "trend_signal": 1, "fair_value": 1330.711426, "relative_strength": -47.336896, "rate_of_change": 0.6718136742786347, "market_dynamics": -0.293178, "expectation": {"probability": 41.1884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/697abc53-c0be-4562-9214-9ed8e22d6e1c/", "share_image": "https://sharemaestro.com/terminal/697abc53-c0be-4562-9214-9ed8e22d6e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}