{"ticker": {"uuid": "697b4727-5c73-4a9f-8d2d-6ee003e6072a", "symbol": "2404", "name": "United Integrated Services Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2404 rose 0.53%, moving from 1,119.05 to 1,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1125.0, "volume": 7741088}, "trend_line": 1047.630739, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1162.420588, "activity_20": 1145.99551, "activity_30": 1099.752484}, "trend_signal": 1, "fair_value": 565.487576, "relative_strength": -17.661491, "rate_of_change": 0.5179318479327104, "market_dynamics": -0.304612, "expectation": {"probability": 56.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 199.535728, "high": 205.688812, "low": 194.701176, "close": 196.459183, "volume": 10046097}, "trend_line": 180.601859, "activity_lines": {"activity_5": 193.73425, "activity_10": 189.161892, "activity_20": 185.678562, "activity_30": 183.774921}, "trend_signal": 1, "fair_value": 151.124948, "relative_strength": 12.876689, "rate_of_change": 0.8520345619156967, "market_dynamics": 0.588403, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.580171, "high": 204.370285, "low": 193.822141, "close": 197.777695, "volume": 8347953}, "trend_line": 181.857671, "activity_lines": {"activity_5": 195.814575, "activity_10": 191.248293, "activity_20": 187.120131, "activity_30": 184.88304}, "trend_signal": 1, "fair_value": 151.468731, "relative_strength": 14.45261, "rate_of_change": 0.6953483241830972, "market_dynamics": 0.745328, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.217206, "high": 198.656712, "low": 190.745609, "close": 193.382645, "volume": 5147310}, "trend_line": 182.912386, "activity_lines": {"activity_5": 195.580173, "activity_10": 192.312192, "activity_20": 188.026117, "activity_30": 185.626586}, "trend_signal": 1, "fair_value": 151.770852, "relative_strength": 10.582674, "rate_of_change": 0.5799672866150295, "market_dynamics": 0.804917, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.382638, "high": 193.382638, "low": 187.669063, "close": 191.624619, "volume": 4122903}, "trend_line": 183.62187, "activity_lines": {"activity_5": 194.408157, "activity_10": 192.816172, "activity_20": 188.664695, "activity_30": 186.188666}, "trend_signal": 1, "fair_value": 152.066199, "relative_strength": 7.943214, "rate_of_change": 0.387881879141855, "market_dynamics": 0.572982, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.624614, "high": 205.688816, "low": 190.745602, "close": 202.17276, "volume": 9051570}, "trend_line": 184.614713, "activity_lines": {"activity_5": 196.634986, "activity_10": 194.992459, "activity_20": 190.239651, "activity_30": 187.385498}, "trend_signal": 1, "fair_value": 152.465135, "relative_strength": 13.660479, "rate_of_change": 0.540699754337538, "market_dynamics": 0.592817, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.172763, "high": 211.402385, "low": 188.987587, "close": 207.886337, "volume": 13340982}, "trend_line": 185.593273, "activity_lines": {"activity_5": 200.502638, "activity_10": 197.777702, "activity_20": 192.222772, "activity_30": 188.886893}, "trend_signal": 1, "fair_value": 152.878213, "relative_strength": 13.79435, "rate_of_change": 0.5300552616302124, "market_dynamics": 0.751297, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.128324, "high": 210.083879, "low": 198.217213, "close": 201.733261, "volume": 6595274}, "trend_line": 186.161994, "activity_lines": {"activity_5": 201.557454, "activity_10": 198.992337, "activity_20": 193.474242, "activity_30": 189.928182}, "trend_signal": 1, "fair_value": 153.265338, "relative_strength": 13.728734, "rate_of_change": 0.30643405916979666, "market_dynamics": 0.839069, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.733254, "high": 204.809796, "low": 198.656712, "close": 199.975235, "volume": 2800398}, "trend_line": 186.562922, "activity_lines": {"activity_5": 201.762558, "activity_10": 199.583673, "activity_20": 194.469236, "activity_30": 190.819359}, "trend_signal": 1, "fair_value": 153.645691, "relative_strength": 12.140021, "rate_of_change": 0.2153651190478725, "market_dynamics": 0.947837, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.293757, "high": 203.930793, "low": 193.822152, "close": 194.261658, "volume": 4021689}, "trend_line": 186.800696, "activity_lines": {"activity_5": 199.62363, "activity_10": 198.920419, "activity_20": 194.853054, "activity_30": 191.316052}, "trend_signal": 1, "fair_value": 153.987169, "relative_strength": 7.34218, "rate_of_change": 0.12744976196288443, "market_dynamics": 0.564216, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.58017, "high": 214.918443, "low": 195.140664, "close": 209.204865, "volume": 6799378}, "trend_line": 187.550226, "activity_lines": {"activity_5": 202.289968, "activity_10": 200.894202, "activity_20": 196.58902, "activity_30": 192.761482}, "trend_signal": 1, "fair_value": 154.467154, "relative_strength": 13.146766, "rate_of_change": 0.40124582833461253, "market_dynamics": 0.384149, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.76536, "high": 211.402372, "low": 203.491265, "close": 209.644348, "volume": 5931460}, "trend_line": 188.68293, "activity_lines": {"activity_5": 204.633994, "activity_10": 202.748115, "activity_20": 198.246117, "activity_30": 194.186909}, "trend_signal": 1, "fair_value": 154.934218, "relative_strength": 14.99807, "rate_of_change": 0.6039470195039859, "market_dynamics": 0.382265, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.325851, "high": 214.478941, "low": 206.128321, "close": 212.720917, "volume": 5567334}, "trend_line": 190.00008, "activity_lines": {"activity_5": 207.886342, "activity_10": 204.921674, "activity_20": 200.073403, "activity_30": 195.737747}, "trend_signal": 1, "fair_value": 155.412011, "relative_strength": 18.076922, "rate_of_change": 0.6980758672763869, "market_dynamics": 0.501117, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.357936, "high": 220.632015, "low": 208.765345, "close": 217.115967, "volume": 6471115}, "trend_line": 191.49103, "activity_lines": {"activity_5": 211.871196, "activity_10": 207.622638, "activity_20": 202.189597, "activity_30": 197.487159}, "trend_signal": 1, "fair_value": 155.911233, "relative_strength": 16.981726, "rate_of_change": 0.7847101959114955, "market_dynamics": 0.951529, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.434472, "high": 220.632015, "low": 213.160424, "close": 216.236954, "volume": 4794186}, "trend_line": 192.788891, "activity_lines": {"activity_5": 214.42033, "activity_10": 209.732266, "activity_20": 204.046129, "activity_30": 199.08367}, "trend_signal": 1, "fair_value": 156.39133, "relative_strength": 14.581317, "rate_of_change": 0.6777659507079844, "market_dynamics": 0.998473, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.115966, "high": 218.874002, "low": 211.841905, "close": 212.720917, "volume": 4424355}, "trend_line": 194.092393, "activity_lines": {"activity_5": 214.332432, "activity_10": 210.755119, "activity_20": 205.386292, "activity_30": 200.369607}, "trend_signal": 1, "fair_value": 156.862378, "relative_strength": 8.736904, "rate_of_change": 0.6761292070506181, "market_dynamics": 0.95444, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.039436, "high": 218.434491, "low": 211.4024, "close": 214.918442, "volume": 3846961}, "trend_line": 195.346303, "activity_lines": {"activity_5": 214.742639, "activity_10": 211.985736, "activity_20": 206.772927, "activity_30": 201.713224}, "trend_signal": 1, "fair_value": 157.325031, "relative_strength": 8.865614, "rate_of_change": 0.6460376837128382, "market_dynamics": 0.865695, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.357935, "high": 218.873992, "low": 214.039426, "close": 217.99498, "volume": 4693401}, "trend_line": 196.511678, "activity_lines": {"activity_5": 215.826753, "activity_10": 213.647868, "activity_20": 208.300734, "activity_30": 203.174429}, "trend_signal": 1, "fair_value": 157.778178, "relative_strength": 8.948872, "rate_of_change": 0.5965687510349162, "market_dynamics": 0.790958, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.994966, "high": 220.632002, "low": 214.918443, "close": 219.313507, "volume": 4293883}, "trend_line": 197.625461, "activity_lines": {"activity_5": 216.998771, "activity_10": 215.254064, "activity_20": 209.797148, "activity_30": 204.645514}, "trend_signal": 1, "fair_value": 158.221792, "relative_strength": 9.457605, "rate_of_change": 0.5667770034511701, "market_dynamics": 0.823884, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.313489, "high": 249.63941, "low": 218.873983, "close": 239.970276, "volume": 14978676}, "trend_line": 199.646187, "activity_lines": {"activity_5": 224.909877, "activity_10": 220.264431, "activity_20": 213.112279, "activity_30": 207.377438}, "trend_signal": 1, "fair_value": 158.730373, "relative_strength": 17.200541, "rate_of_change": 1.0225028646485972, "market_dynamics": 1.20355, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.409782, "high": 244.365336, "low": 231.180161, "close": 239.530777, "volume": 12469442}, "trend_line": 201.502124, "activity_lines": {"activity_5": 231.092261, "activity_10": 224.363824, "activity_20": 216.146963, "activity_30": 209.950637}, "trend_signal": 1, "fair_value": 159.247379, "relative_strength": 16.892457, "rate_of_change": 0.9296130459030563, "market_dynamics": 1.564849, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.091257, "high": 239.091257, "low": 229.861641, "close": 232.498672, "volume": 5149755}, "trend_line": 203.123658, "activity_lines": {"activity_5": 233.143286, "activity_10": 226.633272, "activity_20": 218.315192, "activity_30": 211.950414}, "trend_signal": 1, "fair_value": 159.771016, "relative_strength": 10.884199, "rate_of_change": 0.8047230311080973, "market_dynamics": 1.660325, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.377686, "high": 240.849286, "low": 231.619649, "close": 238.21225, "volume": 4754533}, "trend_line": 204.881048, "activity_lines": {"activity_5": 235.926822, "activity_10": 229.526019, "activity_20": 220.855955, "activity_30": 214.214195}, "trend_signal": 1, "fair_value": 160.333527, "relative_strength": 15.708515, "rate_of_change": 0.8651823314446152, "market_dynamics": 1.789556, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.970288, "high": 243.925841, "low": 236.014734, "close": 239.091278, "volume": 4535091}, "trend_line": 206.845176, "activity_lines": {"activity_5": 237.655549, "activity_10": 232.11511, "activity_20": 223.287889, "activity_30": 216.421306}, "trend_signal": 1, "fair_value": 160.915162, "relative_strength": 15.578014, "rate_of_change": 0.9586674898304973, "market_dynamics": 1.686272, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.091268, "high": 247.441888, "low": 237.772736, "close": 241.728302, "volume": 4971006}, "trend_line": 208.965451, "activity_lines": {"activity_5": 238.944766, "activity_10": 234.78411, "activity_20": 225.753308, "activity_30": 218.671831}, "trend_signal": 1, "fair_value": 161.493467, "relative_strength": 15.199475, "rate_of_change": 1.0250541206723585, "market_dynamics": 1.613077, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.925822, "high": 246.123363, "low": 238.212243, "close": 241.288803, "volume": 2939304}, "trend_line": 211.057426, "activity_lines": {"activity_5": 239.970282, "activity_10": 236.909721, "activity_20": 227.938281, "activity_30": 220.757208}, "trend_signal": 1, "fair_value": 162.04872, "relative_strength": 12.51672, "rate_of_change": 1.0011104658635608, "market_dynamics": 1.600038, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.288787, "high": 248.320871, "low": 239.970266, "close": 244.365326, "volume": 3326286}, "trend_line": 213.101813, "activity_lines": {"activity_5": 241.904104, "activity_10": 239.075284, "activity_20": 230.22999, "activity_30": 222.906105}, "trend_signal": 1, "fair_value": 162.571986, "relative_strength": 13.065019, "rate_of_change": 0.9686401652600466, "market_dynamics": 1.534527, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.486316, "high": 246.123352, "low": 242.607304, "close": 246.123352, "volume": 596570}, "trend_line": 215.13819, "activity_lines": {"activity_5": 243.632824, "activity_10": 241.025091, "activity_20": 232.51542, "activity_30": 225.036527}, "trend_signal": 1, "fair_value": 163.009847, "relative_strength": 13.188829, "rate_of_change": 0.9555887729589686, "market_dynamics": 1.404942, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.002347, "high": 257.55049, "low": 247.002347, "close": 247.881393, "volume": 3301161}, "trend_line": 217.130618, "activity_lines": {"activity_5": 245.420151, "activity_10": 242.783116, "activity_20": 234.756901, "activity_30": 227.148991}, "trend_signal": 1, "fair_value": 163.524176, "relative_strength": 10.549135, "rate_of_change": 0.9261154423582302, "market_dynamics": 1.299973, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.320883, "high": 257.550518, "low": 246.562859, "close": 254.03447, "volume": 4148693}, "trend_line": 219.269547, "activity_lines": {"activity_5": 248.672496, "activity_10": 245.140466, "activity_20": 237.356265, "activity_30": 229.529885}, "trend_signal": 1, "fair_value": 164.073452, "relative_strength": 11.329128, "rate_of_change": 0.9850886161066379, "market_dynamics": 1.362355, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.671484, "high": 266.340631, "low": 254.034491, "close": 261.066559, "volume": 5683540}, "trend_line": 221.364525, "activity_lines": {"activity_5": 253.448459, "activity_10": 248.520666, "activity_20": 240.340719, "activity_30": 232.226467}, "trend_signal": 1, "fair_value": 164.656564, "relative_strength": 13.812256, "rate_of_change": 0.9554350016511858, "market_dynamics": 1.462179, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.143115, "high": 345.891231, "low": 263.703609, "close": 342.375183, "volume": 24757532}, "trend_line": 226.228392, "activity_lines": {"activity_5": 284.00878, "activity_10": 266.292692, "activity_20": 250.821891, "activity_30": 240.033606}, "trend_signal": 1, "fair_value": 165.785616, "relative_strength": 41.66989, "rate_of_change": 2.197220625120501, "market_dynamics": 1.695048, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.496167, "high": 368.745544, "low": 301.061615, "close": 301.061615, "volume": 18493739}, "trend_line": 229.671189, "activity_lines": {"activity_5": 294.263921, "activity_10": 274.555405, "activity_20": 256.736386, "activity_30": 244.861556}, "trend_signal": 1, "fair_value": 166.667823, "relative_strength": 24.595465, "rate_of_change": 1.5218235737625647, "market_dynamics": 1.706032, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.291246, "high": 394.236878, "low": 310.291246, "close": 334.46405, "volume": 22490647}, "trend_line": 234.373902, "activity_lines": {"activity_5": 311.990656, "activity_10": 287.748573, "activity_20": 265.411396, "activity_30": 251.622385}, "trend_signal": 1, "fair_value": 167.764148, "relative_strength": 33.53374, "rate_of_change": 2.0475850804255593, "market_dynamics": 1.695843, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.419604, "high": 367.427008, "low": 320.839376, "close": 351.165314, "volume": 29646038}, "trend_line": 239.691926, "activity_lines": {"activity_5": 329.512303, "activity_10": 302.244283, "activity_20": 275.118201, "activity_30": 259.157315}, "trend_signal": 1, "fair_value": 168.920319, "relative_strength": 38.372731, "rate_of_change": 2.2690342033047726, "market_dynamics": 1.661892, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.891209, "high": 358.636908, "low": 339.738125, "close": 349.846771, "volume": 10568053}, "trend_line": 244.614393, "activity_lines": {"activity_5": 340.119045, "activity_10": 314.510495, "activity_20": 284.056915, "activity_30": 266.264079}, "trend_signal": 1, "fair_value": 170.050053, "relative_strength": 36.237305, "rate_of_change": 2.0536640854561, "market_dynamics": 1.456795, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.60483, "high": 366.54801, "low": 342.814709, "close": 365.229492, "volume": 11805115}, "trend_line": 249.859164, "activity_lines": {"activity_5": 349.93468, "activity_10": 327.599784, "activity_20": 293.80767, "activity_30": 274.045699}, "trend_signal": 1, "fair_value": 171.273897, "relative_strength": 38.127451, "rate_of_change": 2.1440974652705678, "market_dynamics": 1.456567, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.910952, "high": 381.491209, "low": 339.298651, "close": 351.165314, "volume": 18266430}, "trend_line": 254.840233, "activity_lines": {"activity_5": 353.538635, "activity_10": 335.934419, "activity_20": 301.503213, "activity_30": 280.581579}, "trend_signal": 1, "fair_value": 172.333395, "relative_strength": 39.590786, "rate_of_change": 1.9935506548000854, "market_dynamics": 1.338931, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.044336, "high": 368.306003, "low": 338.419649, "close": 358.636871, "volume": 10446329}, "trend_line": 260.128954, "activity_lines": {"activity_5": 356.292863, "activity_10": 343.717665, "activity_20": 309.276187, "activity_30": 287.278137}, "trend_signal": 1, "fair_value": 173.458773, "relative_strength": 37.03826, "rate_of_change": 2.0753084933806387, "market_dynamics": 1.137866, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.108493, "high": 366.108493, "low": 341.056651, "close": 346.770264, "volume": 5665155}, "trend_line": 265.212574, "activity_lines": {"activity_5": 353.480033, "activity_10": 347.329611, "activity_20": 315.255565, "activity_30": 292.867899}, "trend_signal": 1, "fair_value": 174.591268, "relative_strength": 30.108578, "rate_of_change": 1.9542691891191768, "market_dynamics": 0.915738, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.209741, "high": 349.846777, "low": 326.99248, "close": 329.629517, "volume": 8213351}, "trend_line": 269.226729, "activity_lines": {"activity_5": 345.246625, "activity_10": 346.138952, "activity_20": 319.093918, "activity_30": 297.02383}, "trend_signal": 1, "fair_value": 175.60939, "relative_strength": 20.721577, "rate_of_change": 1.5135613441917575, "market_dynamics": 0.577615, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.234435, "high": 326.992491, "low": 309.412219, "close": 310.291229, "volume": 11481432}, "trend_line": 272.581625, "activity_lines": {"activity_5": 331.914937, "activity_10": 340.185641, "activity_20": 320.661489, "activity_30": 299.673153}, "trend_signal": 1, "fair_value": 176.546264, "relative_strength": 10.137604, "rate_of_change": 1.2461229286041642, "market_dynamics": 0.19269, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.335683, "high": 319.520866, "low": 300.622105, "close": 311.609772, "volume": 20783300}, "trend_line": 275.877921, "activity_lines": {"activity_5": 322.685315, "activity_10": 335.055409, "activity_20": 321.984194, "activity_30": 302.191098}, "trend_signal": 1, "fair_value": 177.541052, "relative_strength": 8.510481, "rate_of_change": 1.2092876766730116, "market_dynamics": -0.110294, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.049268, "high": 323.47643, "low": 307.654215, "close": 321.2789, "volume": 8397625}, "trend_line": 279.350018, "activity_lines": {"activity_5": 319.315772, "activity_10": 331.491417, "activity_20": 323.878256, "activity_30": 305.120193}, "trend_signal": 1, "fair_value": 178.577587, "relative_strength": 13.262223, "rate_of_change": 1.258562840916857, "market_dynamics": -0.392423, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.915912, "high": 323.915912, "low": 308.093697, "close": 308.972717, "volume": 9265045}, "trend_line": 282.44121, "activity_lines": {"activity_5": 314.334698, "activity_10": 325.929666, "activity_20": 324.208932, "activity_30": 307.031335}, "trend_signal": 1, "fair_value": 179.510506, "relative_strength": 5.039512, "rate_of_change": 1.106565885383274, "market_dynamics": -0.629883, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.972734, "high": 321.718406, "low": 308.972734, "close": 312.48877, "volume": 5502290}, "trend_line": 285.766806, "activity_lines": {"activity_5": 313.045479, "activity_10": 321.774336, "activity_20": 324.554258, "activity_30": 308.969887}, "trend_signal": 1, "fair_value": 180.443482, "relative_strength": 2.675418, "rate_of_change": 1.1774471579412797, "market_dynamics": -0.790932, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.928288, "high": 329.190008, "low": 311.170264, "close": 312.928284, "volume": 7138359}, "trend_line": 289.0338, "activity_lines": {"activity_5": 313.045482, "activity_10": 318.378155, "activity_20": 324.602395, "activity_30": 310.722241}, "trend_signal": 1, "fair_value": 181.388268, "relative_strength": -0.927721, "rate_of_change": 1.1432377488937646, "market_dynamics": -0.949984, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.928252, "high": 321.718404, "low": 312.04924, "close": 321.718384, "volume": 5276739}, "trend_line": 292.491247, "activity_lines": {"activity_5": 315.799713, "activity_10": 317.531104, "activity_20": 325.161194, "activity_30": 312.830924}, "trend_signal": 1, "fair_value": 182.375391, "relative_strength": 2.338505, "rate_of_change": 1.1962085403160467, "market_dynamics": -1.010139, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.036932, "high": 345.451729, "low": 319.081348, "close": 339.298645, "volume": 18372175}, "trend_line": 296.490752, "activity_lines": {"activity_5": 323.740125, "activity_10": 320.415863, "activity_20": 327.034328, "activity_30": 315.850756}, "trend_signal": 1, "fair_value": 183.504267, "relative_strength": 5.022328, "rate_of_change": 1.3673930556971503, "market_dynamics": -0.835894, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.056634, "high": 341.056634, "low": 307.379497, "close": 309.70813, "volume": 18123572}, "trend_line": 298.815347, "activity_lines": {"activity_5": 320.615715, "activity_10": 318.272132, "activity_20": 325.653997, "activity_30": 316.70349}, "trend_signal": 1, "fair_value": 184.477362, "relative_strength": -5.877189, "rate_of_change": 0.7840362589117073, "market_dynamics": -0.717072, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.036789, "high": 312.968237, "low": 296.667789, "close": 299.462158, "volume": 9063886}, "trend_line": 300.81306, "activity_lines": {"activity_5": 314.026953, "activity_10": 314.939354, "activity_20": 323.032746, "activity_30": 316.74522}, "trend_signal": 1, "fair_value": 185.396886, "relative_strength": -5.09364, "rate_of_change": 0.6685443100752229, "market_dynamics": -0.730197, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.59925, "high": 310.173878, "low": 291.544805, "close": 304.585175, "volume": 4977134}, "trend_line": 303.215943, "activity_lines": {"activity_5": 310.014305, "activity_10": 313.086532, "activity_20": 320.716566, "activity_30": 316.988582}, "trend_signal": 1, "fair_value": 186.339563, "relative_strength": -0.583472, "rate_of_change": 0.7987961028021769, "market_dynamics": -0.769984, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.379504, "high": 322.28278, "low": 304.585145, "close": 313.899689, "volume": 6806829}, "trend_line": 305.738858, "activity_lines": {"activity_5": 309.662702, "activity_10": 313.031004, "activity_20": 319.467435, "activity_30": 317.677856}, "trend_signal": 1, "fair_value": 187.378272, "relative_strength": 4.338153, "rate_of_change": 0.8320522249056053, "market_dynamics": -0.950691, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.6537, "high": 310.173867, "low": 266.395583, "close": 297.599243, "volume": 9025064}, "trend_line": 307.689123, "activity_lines": {"activity_5": 304.398863, "activity_10": 309.970123, "activity_20": 316.604746, "activity_30": 317.152719}, "trend_signal": 0, "fair_value": 188.339129, "relative_strength": -0.579762, "rate_of_change": 0.6378858784119622, "market_dynamics": -1.091636, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.325082, "high": 316.694043, "low": 300.393629, "close": 309.242432, "volume": 3629592}, "trend_line": 309.939594, "activity_lines": {"activity_5": 305.796047, "activity_10": 309.456726, "activity_20": 315.026479, "activity_30": 317.252933}, "trend_signal": 0, "fair_value": 189.393993, "relative_strength": -1.000192, "rate_of_change": 0.7314106452830329, "market_dynamics": -1.078358, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.036785, "high": 321.351334, "low": 310.173879, "close": 318.091248, "volume": 3974071}, "trend_line": 312.499676, "activity_lines": {"activity_5": 310.173883, "activity_10": 310.5473, "activity_20": 314.49059, "activity_30": 317.778846}, "trend_signal": 0, "fair_value": 190.476522, "relative_strength": 2.342446, "rate_of_change": 0.8259938547896603, "market_dynamics": -0.904173, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.954132, "high": 326.008577, "low": 316.228315, "close": 320.88559, "volume": 2701381}, "trend_line": 315.050351, "activity_lines": {"activity_5": 314.241228, "activity_10": 312.044073, "activity_20": 314.372045, "activity_30": 318.319873}, "trend_signal": 0, "fair_value": 191.620552, "relative_strength": 2.324826, "rate_of_change": 0.816216846253612, "market_dynamics": -0.771698, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.351288, "high": 326.940043, "low": 309.242432, "close": 324.145691, "volume": 4921583}, "trend_line": 317.651096, "activity_lines": {"activity_5": 318.308578, "activity_10": 313.988913, "activity_20": 314.775147, "activity_30": 318.906669}, "trend_signal": 0, "fair_value": 192.761264, "relative_strength": 6.953552, "rate_of_change": 0.8255013815236212, "market_dynamics": -0.568312, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.159784, "high": 325.542873, "low": 306.913788, "close": 306.913788, "volume": 3048182}, "trend_line": 319.618842, "activity_lines": {"activity_5": 315.948893, "activity_10": 312.756547, "activity_20": 313.665781, "activity_30": 318.213939}, "trend_signal": 0, "fair_value": 193.79878, "relative_strength": -0.488415, "rate_of_change": 0.6194677193873044, "market_dynamics": -0.515857, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.379536, "high": 308.776698, "low": 297.133534, "close": 299.462158, "volume": 5109193}, "trend_line": 321.133098, "activity_lines": {"activity_5": 310.484363, "activity_10": 310.758155, "activity_20": 312.093036, "activity_30": 316.913508}, "trend_signal": 0, "fair_value": 194.822431, "relative_strength": -4.807433, "rate_of_change": 0.47376931551489876, "market_dynamics": -0.616986, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.927911, "high": 311.105331, "low": 297.599278, "close": 301.325073, "volume": 3977288}, "trend_line": 322.475049, "activity_lines": {"activity_5": 306.292822, "activity_10": 309.284765, "activity_20": 310.922988, "activity_30": 315.635571}, "trend_signal": 0, "fair_value": 195.860445, "relative_strength": -7.121972, "rate_of_change": 0.41788000313813634, "market_dynamics": -0.719385, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.325084, "high": 301.790811, "low": 290.613373, "close": 296.667816, "volume": 2728983}, "trend_line": 320.95147, "activity_lines": {"activity_5": 301.666608, "activity_10": 306.93073, "activity_20": 309.444175, "activity_30": 313.970588}, "trend_signal": 0, "fair_value": 196.917036, "relative_strength": -6.62007, "rate_of_change": -0.47246415024191235, "market_dynamics": -0.898166, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.064977, "high": 311.571043, "low": 298.064977, "close": 311.105316, "volume": 2741433}, "trend_line": 321.28626, "activity_lines": {"activity_5": 303.467411, "activity_10": 307.345647, "activity_20": 309.405235, "activity_30": 313.335353}, "trend_signal": 0, "fair_value": 198.07344, "relative_strength": -4.780448, "rate_of_change": 0.1043117203981197, "market_dynamics": -0.871929, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.379512, "high": 320.419849, "low": 301.325067, "close": 314.831146, "volume": 4076789}, "trend_line": 320.63183, "activity_lines": {"activity_5": 307.379516, "activity_10": 308.488794, "activity_20": 309.723538, "activity_30": 312.918894}, "trend_signal": 0, "fair_value": 199.231934, "relative_strength": -6.125321, "rate_of_change": -0.2036906277909449, "market_dynamics": -0.680437, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.694068, "high": 326.940015, "low": 312.502529, "close": 319.954132, "volume": 2539343}, "trend_line": 319.591457, "activity_lines": {"activity_5": 312.47146, "activity_10": 310.250086, "activity_20": 310.560449, "activity_30": 312.875171}, "trend_signal": 0, "fair_value": 200.411159, "relative_strength": -4.097628, "rate_of_change": -0.3244758949852197, "market_dynamics": -0.430207, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.351312, "high": 323.214224, "low": 310.173852, "close": 321.351288, "volume": 2200450}, "trend_line": 318.641608, "activity_lines": {"activity_5": 316.66299, "activity_10": 312.070649, "activity_20": 311.478129, "activity_30": 312.988709}, "trend_signal": 0, "fair_value": 201.579968, "relative_strength": -1.402233, "rate_of_change": -0.2972072560750496, "market_dynamics": -0.123669, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.022675, "high": 339.514661, "low": 316.694042, "close": 322.748505, "volume": 2934424}, "trend_line": 317.225575, "activity_lines": {"activity_5": 319.985179, "activity_10": 314.085977, "activity_20": 312.486675, "activity_30": 313.25367}, "trend_signal": 0, "fair_value": 202.760155, "relative_strength": -4.322096, "rate_of_change": -0.4443967656603174, "market_dynamics": 0.119612, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.145682, "high": 358.143709, "low": 312.968245, "close": 352.089264, "volume": 11364082}, "trend_line": 317.256373, "activity_lines": {"activity_5": 331.348908, "activity_10": 321.402117, "activity_20": 316.242817, "activity_30": 315.50294}, "trend_signal": 0, "fair_value": 204.12358, "relative_strength": 7.647426, "rate_of_change": 0.009708548877247468, "market_dynamics": 0.561129, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.883619, "high": 391.210292, "low": 347.431995, "close": 380.498596, "volume": 17955679}, "trend_line": 317.985097, "activity_lines": {"activity_5": 349.450151, "activity_10": 333.375526, "activity_20": 322.559986, "activity_30": 319.583083}, "trend_signal": 1, "fair_value": 205.659431, "relative_strength": 14.870604, "rate_of_change": 0.22969562222159037, "market_dynamics": 0.992974, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.43004, "high": 407.045006, "low": 366.061064, "close": 399.127655, "volume": 12554410}, "trend_line": 319.730344, "activity_lines": {"activity_5": 369.38325, "activity_10": 347.398131, "activity_20": 330.45516, "activity_30": 324.818087}, "trend_signal": 1, "fair_value": 207.297747, "relative_strength": 23.08017, "rate_of_change": 0.5488455328458385, "market_dynamics": 1.423372, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.867564, "high": 444.768834, "low": 395.867564, "close": 425.208344, "volume": 12957226}, "trend_line": 322.916305, "activity_lines": {"activity_5": 392.731677, "activity_10": 364.350579, "activity_20": 340.408403, "activity_30": 331.623119}, "trend_signal": 1, "fair_value": 209.163787, "relative_strength": 24.917745, "rate_of_change": 0.9964524981088503, "market_dynamics": 1.827948, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.605532, "high": 436.38579, "low": 400.990556, "close": 431.262787, "volume": 8539079}, "trend_line": 326.94869, "activity_lines": {"activity_5": 411.174449, "activity_10": 380.151412, "activity_20": 350.339467, "activity_30": 338.613215}, "trend_signal": 1, "fair_value": 211.071059, "relative_strength": 26.790751, "rate_of_change": 1.2487399792339307, "market_dynamics": 1.826765, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.591387, "high": 448.494678, "low": 423.345424, "close": 429.399872, "volume": 9822024}, "trend_line": 330.875027, "activity_lines": {"activity_5": 421.761963, "activity_10": 393.166351, "activity_20": 359.489885, "activity_30": 345.222969}, "trend_signal": 1, "fair_value": 212.988183, "relative_strength": 28.192991, "rate_of_change": 1.2009031141858955, "market_dynamics": 1.767371, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.125697, "high": 433.591424, "low": 414.496611, "close": 415.893799, "volume": 4718792}, "trend_line": 334.028857, "activity_lines": {"activity_5": 422.693412, "activity_10": 401.574831, "activity_20": 366.804009, "activity_30": 350.708051}, "trend_signal": 1, "fair_value": 214.825994, "relative_strength": 19.321937, "rate_of_change": 0.9531786150787462, "market_dynamics": 1.587585, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.962349, "high": 462.932159, "low": 414.496622, "close": 440.577301, "volume": 11802433}, "trend_line": 338.415676, "activity_lines": {"activity_5": 429.493016, "activity_10": 412.633718, "activity_20": 375.905635, "activity_30": 357.582144}, "trend_signal": 1, "fair_value": 216.788131, "relative_strength": 27.508171, "rate_of_change": 1.313305395048549, "market_dynamics": 1.51053, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.097476, "high": 482.492706, "low": 444.303117, "close": 459.20636, "volume": 11304439}, "trend_line": 343.306262, "activity_lines": {"activity_5": 439.738995, "activity_10": 424.886558, "activity_20": 386.156053, "activity_30": 365.375091}, "trend_signal": 1, "fair_value": 218.852734, "relative_strength": 31.246851, "rate_of_change": 1.445141684275874, "market_dynamics": 1.512754, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.206373, "high": 479.698342, "low": 439.645853, "close": 475.041077, "volume": 12458062}, "trend_line": 348.710022, "activity_lines": {"activity_5": 452.99668, "activity_10": 437.511981, "activity_20": 397.242563, "activity_30": 373.874112}, "trend_signal": 1, "fair_value": 220.997048, "relative_strength": 33.81415, "rate_of_change": 1.5740347899625486, "market_dynamics": 1.554409, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 466.657991, "high": 496.464489, "low": 465.260811, "close": 476.903992, "volume": 7163455}, "trend_line": 353.882876, "activity_lines": {"activity_5": 463.956783, "activity_10": 447.707161, "activity_20": 407.77242, "activity_30": 382.14469}, "trend_signal": 1, "fair_value": 223.165411, "relative_strength": 31.056322, "rate_of_change": 1.4834256756750253, "market_dynamics": 1.632713, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.412009, "high": 471.315259, "low": 448.02894, "close": 455.48056, "volume": 5198802}, "trend_line": 357.755606, "activity_lines": {"activity_5": 464.608801, "activity_10": 451.737812, "activity_20": 415.534529, "activity_30": 388.69938}, "trend_signal": 1, "fair_value": 225.227925, "relative_strength": 24.511776, "rate_of_change": 1.0943536018962359, "market_dynamics": 1.414705, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.480562, "high": 455.946288, "low": 414.496626, "close": 417.290985, "volume": 7921033}, "trend_line": 361.341701, "activity_lines": {"activity_5": 449.891844, "activity_10": 447.461596, "activity_20": 418.952075, "activity_30": 392.540372}, "trend_signal": 1, "fair_value": 227.057741, "relative_strength": 15.048656, "rate_of_change": 1.0023868081608762, "market_dynamics": 0.988258, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.153897, "high": 434.988599, "low": 407.976459, "close": 411.702271, "volume": 8133043}, "trend_line": 365.083038, "activity_lines": {"activity_5": 434.864402, "activity_10": 441.839007, "activity_20": 421.276273, "activity_30": 395.789441}, "trend_signal": 1, "fair_value": 228.822674, "relative_strength": 10.200001, "rate_of_change": 1.035401391438069, "market_dynamics": 0.466123, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.839339, "high": 421.482502, "low": 401.456284, "close": 404.71637, "volume": 5443248}, "trend_line": 368.420745, "activity_lines": {"activity_5": 420.675267, "activity_10": 435.19182, "activity_20": 422.409541, "activity_30": 398.34643}, "trend_signal": 1, "fair_value": 230.547669, "relative_strength": 10.955091, "rate_of_change": 0.914232284875427, "market_dynamics": -0.086595, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.059088, "high": 438.2487, "low": 392.141737, "close": 409.373627, "volume": 16354104}, "trend_line": 371.60321, "activity_lines": {"activity_5": 412.726864, "activity_10": 429.874069, "activity_20": 423.471841, "activity_30": 400.988551}, "trend_signal": 1, "fair_value": 232.319469, "relative_strength": 14.001535, "rate_of_change": 0.8638126498549855, "market_dynamics": -0.323539, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.770823, "high": 422.879688, "low": 382.827221, "close": 385.155853, "volume": 18066047}, "trend_line": 374.521763, "activity_lines": {"activity_5": 401.207894, "activity_10": 420.517199, "activity_20": 421.759741, "activity_30": 401.862916}, "trend_signal": 1, "fair_value": 233.928761, "relative_strength": 10.195648, "rate_of_change": 0.7853949916094727, "market_dynamics": -0.429121, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.553044, "high": 408.907891, "low": 380.032872, "close": 407.510712, "volume": 12979820}, "trend_line": 377.797373, "activity_lines": {"activity_5": 401.828858, "activity_10": 415.783722, "activity_20": 421.841796, "activity_30": 403.991235}, "trend_signal": 1, "fair_value": 235.625659, "relative_strength": 14.90209, "rate_of_change": 0.8746113907404552, "market_dynamics": -0.479101, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.044998, "high": 429.399882, "low": 400.990553, "close": 421.948242, "volume": 8064210}, "trend_line": 381.259272, "activity_lines": {"activity_5": 407.914349, "activity_10": 414.27646, "activity_20": 422.881918, "activity_30": 406.839678}, "trend_signal": 1, "fair_value": 237.398153, "relative_strength": 21.871515, "rate_of_change": 0.9163374992551938, "market_dynamics": -0.466467, "expectation": {"probability": 61.8543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.045008, "high": 437.317207, "low": 406.113555, "close": 426.139771, "volume": 10253778}, "trend_line": 384.767745, "activity_lines": {"activity_5": 414.713953, "activity_10": 414.208715, "activity_20": 423.842201, "activity_30": 409.735194}, "trend_signal": 1, "fair_value": 239.163615, "relative_strength": 24.438981, "rate_of_change": 0.9202328330522492, "market_dynamics": -0.530714, "expectation": {"probability": 62.329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.758667, "high": 428.002686, "low": 349.760623, "close": 414.962341, "volume": 21994768}, "trend_line": 387.794967, "activity_lines": {"activity_5": 416.359519, "activity_10": 412.997824, "activity_20": 423.245626, "activity_30": 411.683232}, "trend_signal": 1, "fair_value": 240.87922, "relative_strength": 31.517801, "rate_of_change": 0.7867660528561184, "market_dynamics": -0.445605, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.359526, "high": 451.754742, "low": 398.661903, "close": 426.605499, "volume": 14988972}, "trend_line": 391.78469, "activity_lines": {"activity_5": 421.513558, "activity_10": 415.030084, "activity_20": 423.458528, "activity_30": 414.187138}, "trend_signal": 1, "fair_value": 242.715471, "relative_strength": 35.433792, "rate_of_change": 1.0288227902658744, "market_dynamics": -0.390107, "expectation": {"probability": 62.7167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.605514, "high": 442.440213, "low": 409.839364, "close": 422.8797, "volume": 8482002}, "trend_line": 395.898608, "activity_lines": {"activity_5": 422.662354, "activity_10": 416.909926, "activity_20": 423.097036, "activity_30": 416.193267}, "trend_signal": 1, "fair_value": 244.564162, "relative_strength": 30.514481, "rate_of_change": 1.0500456258257596, "market_dynamics": -0.401732, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.879702, "high": 433.125689, "low": 403.319177, "close": 408.442169, "volume": 7335897}, "trend_line": 399.469178, "activity_lines": {"activity_5": 417.97404, "activity_10": 416.06315, "activity_20": 421.247436, "activity_30": 417.002529}, "trend_signal": 1, "fair_value": 246.286403, "relative_strength": 20.251778, "rate_of_change": 0.9018900111919501, "market_dynamics": -0.523797, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.168003, "high": 428.468414, "low": 393.538941, "close": 421.948242, "volume": 7241227}, "trend_line": 403.645193, "activity_lines": {"activity_5": 418.688155, "activity_10": 417.731298, "activity_20": 420.763967, "activity_30": 418.452792}, "trend_signal": 1, "fair_value": 248.121858, "relative_strength": 23.020078, "rate_of_change": 1.045391041408458, "market_dynamics": -0.696588, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.468418, "high": 508.573399, "low": 418.222439, "close": 502.98468, "volume": 17573927}, "trend_line": 410.041171, "activity_lines": {"activity_5": 446.693852, "activity_10": 433.820037, "activity_20": 428.042609, "activity_30": 424.861791}, "trend_signal": 1, "fair_value": 250.476778, "relative_strength": 39.251118, "rate_of_change": 1.584554482728601, "market_dynamics": -0.339403, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.258851, "high": 526.270985, "low": 497.39594, "close": 504.847565, "volume": 13876921}, "trend_line": 416.375052, "activity_lines": {"activity_5": 469.452354, "activity_10": 448.545463, "activity_20": 435.148265, "activity_30": 430.978332}, "trend_signal": 1, "fair_value": 252.867854, "relative_strength": 39.587106, "rate_of_change": 1.5446939107487727, "market_dynamics": 0.114683, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.641946, "high": 523.47661, "low": 498.327427, "close": 520.682251, "volume": 6452401}, "trend_line": 423.065989, "activity_lines": {"activity_5": 492.272947, "activity_10": 463.97371, "activity_20": 443.338397, "activity_30": 437.707829}, "trend_signal": 1, "fair_value": 255.353171, "relative_strength": 44.369416, "rate_of_change": 1.606949544133595, "market_dynamics": 0.569685, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 516.956473, "high": 538.379899, "low": 506.710442, "close": 518.819397, "volume": 17138904}, "trend_line": 429.64826, "activity_lines": {"activity_5": 507.952419, "activity_10": 477.005592, "activity_20": 450.969662, "activity_30": 443.885468}, "trend_signal": 1, "fair_value": 257.814438, "relative_strength": 40.369133, "rate_of_change": 1.5558497187539204, "market_dynamics": 1.086087, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.750837, "high": 563.529113, "low": 512.299212, "close": 525.339539, "volume": 20503892}, "trend_line": 436.401294, "activity_lines": {"activity_5": 518.44679, "activity_10": 489.461661, "activity_20": 458.938021, "activity_30": 450.059099}, "trend_signal": 1, "fair_value": 260.310237, "relative_strength": 37.975475, "rate_of_change": 1.5717587218903235, "market_dynamics": 1.141337, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.202493, "high": 578.43239, "low": 516.956508, "close": 569.117859, "volume": 18245828}, "trend_line": 443.635581, "activity_lines": {"activity_5": 536.641181, "activity_10": 508.073792, "activity_20": 470.836228, "activity_30": 458.621458}, "trend_signal": 1, "fair_value": 263.081822, "relative_strength": 47.693586, "rate_of_change": 1.6577143788212494, "market_dynamics": 1.252369, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 557.940426, "high": 619.416315, "low": 557.008973, "close": 568.18634, "volume": 15657340}, "trend_line": 449.891839, "activity_lines": {"activity_5": 550.116187, "activity_10": 523.713728, "activity_20": 482.206605, "activity_30": 466.656991}, "trend_signal": 1, "fair_value": 265.842593, "relative_strength": 42.131988, "rate_of_change": 1.4102245779965974, "market_dynamics": 1.358656, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.91215, "high": 610.101776, "low": 570.049244, "close": 607.307373, "volume": 9123014}, "trend_line": 456.831163, "activity_lines": {"activity_5": 572.408952, "activity_10": 543.892382, "activity_20": 496.766101, "activity_30": 476.812832}, "trend_signal": 1, "fair_value": 268.917101, "relative_strength": 50.024613, "rate_of_change": 1.542442738108881, "market_dynamics": 1.313876, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.307439, "high": 684.618038, "low": 601.71872, "close": 683.686584, "volume": 14614970}, "trend_line": 465.447104, "activity_lines": {"activity_5": 614.386446, "activity_10": 574.604935, "activity_20": 517.694967, "activity_30": 491.448666}, "trend_signal": 1, "fair_value": 272.554259, "relative_strength": 64.622692, "rate_of_change": 1.8860230426092934, "market_dynamics": 1.362012, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.617988, "high": 741.186765, "low": 668.521385, "close": 735.373535, "volume": 18221201}, "trend_line": 475.584129, "activity_lines": {"activity_5": 662.601778, "activity_10": 609.710672, "activity_20": 542.251236, "activity_30": 508.863274}, "trend_signal": 1, "fair_value": 276.533244, "relative_strength": 68.988223, "rate_of_change": 2.177911284200405, "market_dynamics": 1.438493, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.186768, "high": 769.284055, "low": 709.213993, "close": 763.470825, "volume": 12192241}, "trend_line": 486.719827, "activity_lines": {"activity_5": 706.180607, "activity_10": 644.226365, "activity_20": 567.90888, "activity_30": 527.436609}, "trend_signal": 1, "fair_value": 280.692339, "relative_strength": 72.103201, "rate_of_change": 2.3414780521408005, "market_dynamics": 1.506695, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 771.221797, "high": 809.007792, "low": 748.937749, "close": 791.568103, "volume": 9569666}, "trend_line": 499.242304, "activity_lines": {"activity_5": 746.168331, "activity_10": 679.114543, "activity_20": 594.556278, "activity_30": 547.10424}, "trend_signal": 1, "fair_value": 284.973798, "relative_strength": 74.370312, "rate_of_change": 2.5728306728708588, "market_dynamics": 1.595449, "expectation": {"probability": 63.5222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 794.474733, "high": 954.338491, "low": 772.190685, "close": 934.96106, "volume": 15463613}, "trend_line": 515.721763, "activity_lines": {"activity_5": 819.061589, "activity_10": 734.861066, "activity_20": 632.924852, "activity_30": 575.215127}, "trend_signal": 1, "fair_value": 290.163945, "relative_strength": 96.170888, "rate_of_change": 3.300893948282079, "market_dynamics": 1.670479, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.80542, "high": 1085.136217, "low": 917.521374, "close": 1056.070068, "volume": 16722155}, "trend_line": 535.61722, "activity_lines": {"activity_5": 910.480938, "activity_10": 805.095068, "activity_20": 680.315948, "activity_30": 610.076308}, "trend_signal": 1, "fair_value": 296.14093, "relative_strength": 112.642062, "rate_of_change": 3.857788913980728, "market_dynamics": 1.680549, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1056.070075, "high": 1075.447508, "low": 968.871599, "close": 1046.381348, "volume": 11097752}, "trend_line": 554.661895, "activity_lines": {"activity_5": 973.845148, "activity_10": 863.799289, "activity_20": 723.764682, "activity_30": 643.028833}, "trend_signal": 1, "fair_value": 301.995437, "relative_strength": 109.776377, "rate_of_change": 3.555650245897618, "market_dynamics": 1.696417, "expectation": {"probability": 62.8406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1080.291872, "high": 1206.24511, "low": 1056.070081, "close": 1191.712036, "volume": 9748412}, "trend_line": 578.48883, "activity_lines": {"activity_5": 1064.919067, "activity_10": 939.453785, "activity_20": 778.100902, "activity_30": 684.128842}, "trend_signal": 1, "fair_value": 308.792051, "relative_strength": 127.048168, "rate_of_change": 4.29575840972455, "market_dynamics": 1.717544, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1186.867671, "high": 1206.245102, "low": 978.560315, "close": 1002.782104, "volume": 16020122}, "trend_line": 596.732215, "activity_lines": {"activity_5": 1064.466927, "activity_10": 969.43749, "activity_20": 810.744987, "activity_30": 711.502602}, "trend_signal": 1, "fair_value": 314.372325, "relative_strength": 84.663613, "rate_of_change": 3.1536278755805864, "market_dynamics": 1.491635, "expectation": {"probability": 62.7032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1017.315188, "high": 1085.136212, "low": 978.560324, "close": 1031.848267, "volume": 9130927}, "trend_line": 617.217458, "activity_lines": {"activity_5": 1059.622575, "activity_10": 996.804211, "activity_20": 843.41358, "activity_30": 739.574605}, "trend_signal": 1, "fair_value": 320.15992, "relative_strength": 78.769703, "rate_of_change": 3.4329038193454946, "market_dynamics": 1.181102, "expectation": {"probability": 63.6291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1046.381324, "high": 1046.381324, "low": 951.431885, "close": 978.560303, "volume": 9632618}, "trend_line": 636.112725, "activity_lines": {"activity_5": 1030.556421, "activity_10": 1006.763285, "activity_20": 868.107279, "activity_30": 762.887047}, "trend_signal": 1, "fair_value": 325.6033, "relative_strength": 65.458094, "rate_of_change": 3.0613630180240285, "market_dynamics": 0.862498, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.715932, "high": 973.715932, "low": 862.295721, "close": 872.953308, "volume": 9701177}, "trend_line": 651.720623, "activity_lines": {"activity_5": 971.455253, "activity_10": 992.159747, "activity_20": 880.02832, "activity_30": 778.167084}, "trend_signal": 1, "fair_value": 330.319841, "relative_strength": 45.102952, "rate_of_change": 2.4536371285451164, "market_dynamics": 0.433076, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.392994, "high": 902.988322, "low": 850.669254, "close": 858.420227, "volume": 7288189}, "trend_line": 666.688843, "activity_lines": {"activity_5": 919.071594, "activity_10": 972.412381, "activity_20": 888.417616, "activity_30": 791.502542}, "trend_signal": 1, "fair_value": 334.95897, "relative_strength": 34.318675, "rate_of_change": 2.29672339216431, "market_dynamics": 0.068074, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 863.26458, "high": 875.85991, "low": 830.322939, "close": 848.731506, "volume": 5649633}, "trend_line": 682.141365, "activity_lines": {"activity_5": 885.677816, "activity_10": 949.177076, "activity_20": 894.191625, "activity_30": 803.24723}, "trend_signal": 1, "fair_value": 339.612112, "relative_strength": 28.333859, "rate_of_change": 2.317801199501989, "market_dynamics": -0.279498, "expectation": {"probability": 62.9982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 818.696475, "high": 880.704273, "low": 813.852112, "close": 835.167297, "volume": 14367364}, "trend_line": 696.396585, "activity_lines": {"activity_5": 858.032674, "activity_10": 922.436217, "activity_20": 897.036263, "activity_30": 813.119871}, "trend_signal": 1, "fair_value": 344.157305, "relative_strength": 24.598672, "rate_of_change": 2.08977504245033, "market_dynamics": -0.469105, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 843.887136, "high": 844.856008, "low": 803.194581, "close": 804.163452, "volume": 5177786}, "trend_line": 709.137092, "activity_lines": {"activity_5": 833.164982, "activity_10": 891.872727, "activity_20": 895.430606, "activity_30": 820.072572}, "trend_signal": 1, "fair_value": 348.551002, "relative_strength": 17.516672, "rate_of_change": 1.8294901604091145, "market_dynamics": -0.678349, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 818.696525, "high": 856.482472, "low": 792.536991, "close": 835.167297, "volume": 10282560}, "trend_line": 722.771343, "activity_lines": {"activity_5": 830.258362, "activity_10": 871.52642, "activity_20": 895.418914, "activity_30": 828.203553}, "trend_signal": 1, "fair_value": 353.151316, "relative_strength": 17.572377, "rate_of_change": 1.9226537652327385, "market_dynamics": -0.731743, "expectation": {"probability": 62.9388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 839.042773, "high": 840.011645, "low": 775.09729, "close": 775.09729, "volume": 6069488}, "trend_line": 734.775841, "activity_lines": {"activity_5": 809.847473, "activity_10": 844.098549, "activity_20": 888.2109, "activity_30": 831.579421}, "trend_signal": 1, "fair_value": 357.371815, "relative_strength": 10.239026, "rate_of_change": 1.6608984454437636, "market_dynamics": -0.822208, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.035031, "high": 808.038916, "low": 703.400767, "close": 756.688721, "volume": 15103730}, "trend_line": 745.778615, "activity_lines": {"activity_5": 788.855257, "activity_10": 820.89848, "activity_20": 878.268833, "activity_30": 832.993155}, "trend_signal": 1, "fair_value": 361.440189, "relative_strength": 7.48695, "rate_of_change": 1.4974327388099211, "market_dynamics": -0.864984, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 759.595341, "high": 782.848259, "low": 724.715944, "close": 727.622559, "volume": 10335158}, "trend_line": 755.93671, "activity_lines": {"activity_5": 764.310506, "activity_10": 796.888078, "activity_20": 864.660931, "activity_30": 831.821797}, "trend_signal": 1, "fair_value": 365.253995, "relative_strength": 6.164709, "rate_of_change": 1.3620791473083476, "market_dynamics": -0.846434, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.37354, "high": 788.661493, "low": 730.529182, "close": 776.066162, "volume": 5857546}, "trend_line": 768.190843, "activity_lines": {"activity_5": 763.083272, "activity_10": 787.216981, "activity_20": 855.093775, "activity_30": 833.120471}, "trend_signal": 0, "fair_value": 369.323217, "relative_strength": 7.434427, "rate_of_change": 1.6210527730555677, "market_dynamics": -0.948127, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.097282, "high": 808.038927, "low": 743.124519, "close": 768.315186, "volume": 8994857}, "trend_line": 779.736408, "activity_lines": {"activity_5": 761.145532, "activity_10": 779.818327, "activity_20": 844.348529, "activity_30": 833.128493}, "trend_signal": 0, "fair_value": 373.332253, "relative_strength": 4.283282, "rate_of_change": 1.5029553014341268, "market_dynamics": -0.91251, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.221808, "high": 930.116754, "low": 771.221808, "close": 916.552551, "volume": 27299938}, "trend_line": 793.522004, "activity_lines": {"activity_5": 813.077055, "activity_10": 801.274433, "activity_20": 847.564262, "activity_30": 841.955341}, "trend_signal": 1, "fair_value": 378.254781, "relative_strength": 22.181043, "rate_of_change": 1.767981571536423, "market_dynamics": -0.748593, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 896.206238, "high": 968.871624, "low": 877.797686, "close": 952.400757, "volume": 25783178}, "trend_line": 808.440444, "activity_lines": {"activity_5": 867.527629, "activity_10": 828.191443, "activity_20": 853.465149, "activity_30": 852.205583}, "trend_signal": 1, "fair_value": 383.370358, "relative_strength": 27.813183, "rate_of_change": 1.8800285215531236, "market_dynamics": -0.428146, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.964997, "high": 965.964997, "low": 880.704292, "close": 911.708191, "volume": 15572153}, "trend_line": 821.474642, "activity_lines": {"activity_5": 895.366545, "activity_10": 845.824909, "activity_20": 854.724684, "activity_30": 858.868018}, "trend_signal": 1, "fair_value": 388.23821, "relative_strength": 17.588668, "rate_of_change": 1.6122644650865663, "market_dynamics": -0.123658, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 911.708182, "high": 954.338488, "low": 879.735413, "close": 930.116699, "volume": 13109237}, "trend_line": 835.184552, "activity_lines": {"activity_5": 917.069255, "activity_10": 865.413724, "activity_20": 857.848138, "activity_30": 865.877183}, "trend_signal": 1, "fair_value": 393.245063, "relative_strength": 15.586807, "rate_of_change": 1.6689389177761176, "market_dynamics": 0.189311, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 950.463018, "high": 1027.003882, "low": 934.961073, "close": 963.05835, "volume": 21679708}, "trend_line": 849.775179, "activity_lines": {"activity_5": 939.482479, "activity_10": 888.701871, "activity_20": 864.70867, "activity_30": 874.127106}, "trend_signal": 1, "fair_value": 398.457831, "relative_strength": 14.956635, "rate_of_change": 1.7469943577213012, "market_dynamics": 0.348509, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 978.560289, "high": 1206.245175, "low": 948.52527, "close": 1065.758789, "volume": 34720640}, "trend_line": 866.329876, "activity_lines": {"activity_5": 983.146305, "activity_10": 928.337533, "activity_20": 881.746972, "activity_30": 888.061532}, "trend_signal": 1, "fair_value": 404.323686, "relative_strength": 21.499578, "rate_of_change": 1.9481266821044716, "market_dynamics": 0.561299, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.070071, "high": 1075.447503, "low": 950.463015, "close": 954.338501, "volume": 15493934}, "trend_line": 879.201615, "activity_lines": {"activity_5": 979.722953, "activity_10": 942.430207, "activity_20": 888.773596, "activity_30": 893.739508}, "trend_signal": 1, "fair_value": 409.414937, "relative_strength": 6.232548, "rate_of_change": 1.485778034047614, "market_dynamics": 0.639884, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 957.245162, "high": 973.715979, "low": 879.735413, "close": 879.735413, "volume": 15409343}, "trend_line": 888.28255, "activity_lines": {"activity_5": 951.302722, "activity_10": 939.36505, "activity_20": 888.925848, "activity_30": 893.773947}, "trend_signal": 1, "fair_value": 414.017464, "relative_strength": -2.860398, "rate_of_change": 1.0328615012837605, "market_dynamics": 0.601322, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.108956, "high": 927.210132, "low": 862.295727, "close": 878.766541, "volume": 10901275}, "trend_line": 894.785215, "activity_lines": {"activity_5": 924.691053, "activity_10": 933.358047, "activity_20": 889.710173, "activity_30": 893.160011}, "trend_signal": 0, "fair_value": 418.558659, "relative_strength": -2.656723, "rate_of_change": 0.7320491661127396, "market_dynamics": 0.404172, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 901.050583, "high": 915.583657, "low": 864.233467, "close": 894.268494, "volume": 5237998}, "trend_line": 900.081714, "activity_lines": {"activity_5": 906.670044, "activity_10": 928.302301, "activity_20": 892.446083, "activity_30": 893.126674}, "trend_signal": 0, "fair_value": 423.186101, "relative_strength": -6.854166, "rate_of_change": 0.5919296509609895, "market_dynamics": 0.077788, "expectation": {"probability": 67.7226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 903.957169, "high": 1099.669309, "low": 895.237324, "close": 1094.824951, "volume": 16954331}, "trend_line": 911.126851, "activity_lines": {"activity_5": 960.087179, "activity_10": 957.421305, "activity_20": 914.181107, "activity_30": 905.690754}, "trend_signal": 0, "fair_value": 429.05979, "relative_strength": 7.232048, "rate_of_change": 1.2271260295817936, "market_dynamics": 0.17304, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1056.070062, "high": 1094.824938, "low": 944.649792, "close": 1065.758789, "volume": 17953275}, "trend_line": 920.266541, "activity_lines": {"activity_5": 1001.877848, "activity_10": 978.014236, "activity_20": 932.022188, "activity_30": 915.667008}, "trend_signal": 0, "fair_value": 434.707785, "relative_strength": 8.994002, "rate_of_change": 1.0031193779404897, "market_dynamics": 0.332815, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 978.56033, "high": 1094.824909, "low": 959.182898, "close": 978.560303, "volume": 14240066}, "trend_line": 921.719849, "activity_lines": {"activity_5": 1007.174337, "activity_10": 980.691841, "activity_20": 940.525188, "activity_30": 919.427896}, "trend_signal": 0, "fair_value": 439.775816, "relative_strength": -0.064088, "rate_of_change": 0.1579225078009212, "market_dynamics": 0.407098, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 978.560279, "high": 978.560279, "low": 879.735423, "close": 901.050598, "volume": 21411865}, "trend_line": 916.552533, "activity_lines": {"activity_5": 980.045931, "activity_10": 968.061281, "activity_20": 940.963488, "activity_30": 918.094396}, "trend_signal": 1, "fair_value": 444.35224, "relative_strength": -8.930938, "rate_of_change": -0.5606167650187942, "market_dynamics": 0.411538, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 879.735416, "high": 943.680955, "low": 848.731508, "close": 852.606995, "volume": 20734661}, "trend_line": 910.093388, "activity_lines": {"activity_5": 935.284054, "activity_10": 947.151266, "activity_20": 936.326744, "activity_30": 913.968877}, "trend_signal": 1, "fair_value": 448.620753, "relative_strength": -13.123871, "rate_of_change": -0.7047217445200202, "market_dynamics": 0.053618, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 823.540825, "high": 830.322926, "low": 795.443604, "close": 803.19458, "volume": 10761205}, "trend_line": 897.142806, "activity_lines": {"activity_5": 876.828805, "activity_10": 919.265383, "activity_20": 926.90101, "activity_30": 907.07218}, "trend_signal": 0, "fair_value": 452.64339, "relative_strength": -17.077368, "rate_of_change": -1.422994845447669, "market_dynamics": -0.453344, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.883248, "high": 920.428028, "low": 803.194532, "close": 897.17511, "volume": 12820348}, "trend_line": 893.622573, "activity_lines": {"activity_5": 869.142424, "activity_10": 913.240764, "activity_20": 926.292005, "activity_30": 907.074264}, "trend_signal": 0, "fair_value": 457.284215, "relative_strength": -15.108277, "rate_of_change": -0.3923826816039767, "market_dynamics": -0.737794, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 911.708187, "high": 993.093384, "low": 862.295735, "close": 993.093384, "volume": 26840490}, "trend_line": 892.330743, "activity_lines": {"activity_5": 904.667713, "activity_10": 925.695165, "activity_20": 934.149092, "activity_30": 913.491736}, "trend_signal": 1, "fair_value": 462.54515, "relative_strength": -9.905332, "rate_of_change": -0.14456103046537572, "market_dynamics": -0.719844, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1007.626458, "high": 1022.159532, "low": 924.303477, "close": 958.213989, "volume": 28013096}, "trend_line": 891.652533, "activity_lines": {"activity_5": 927.597664, "activity_10": 929.746804, "activity_20": 937.420184, "activity_30": 917.742268}, "trend_signal": 1, "fair_value": 467.551002, "relative_strength": -17.95912, "rate_of_change": -0.07600432970850086, "market_dynamics": -0.582266, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 973.715924, "high": 983.40464, "low": 915.583681, "close": 920.42804, "volume": 11326171}, "trend_line": 893.235024, "activity_lines": {"activity_5": 934.121407, "activity_10": 925.483771, "activity_20": 936.225245, "activity_30": 919.598752}, "trend_signal": 1, "fair_value": 472.33826, "relative_strength": -21.301966, "rate_of_change": 0.17747843935076946, "market_dynamics": -0.477296, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 937.867681, "high": 1017.315169, "low": 934.961069, "close": 983.404663, "volume": 19016040}, "trend_line": 897.401172, "activity_lines": {"activity_5": 957.115955, "activity_10": 932.195406, "activity_20": 940.303731, "activity_30": 925.416148}, "trend_signal": 1, "fair_value": 477.50559, "relative_strength": -21.528634, "rate_of_change": 0.46641117825223355, "market_dynamics": -0.260504, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1007.626458, "high": 1046.381321, "low": 955.307392, "close": 968.871582, "volume": 28815736}, "trend_line": 901.405841, "activity_lines": {"activity_5": 963.252136, "activity_10": 938.290485, "activity_20": 942.679772, "activity_30": 930.027142}, "trend_signal": 1, "fair_value": 482.543012, "relative_strength": -22.045011, "rate_of_change": 0.4462518130074423, "market_dynamics": -0.177895, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 959.182869, "high": 1133.579704, "low": 951.431896, "close": 1119.046631, "volume": 24922747}, "trend_line": 910.868486, "activity_lines": {"activity_5": 1014.666903, "activity_10": 973.451705, "activity_20": 959.279765, "activity_30": 944.068483}, "trend_signal": 1, "fair_value": 488.524721, "relative_strength": -12.488083, "rate_of_change": 1.0497652189054267, "market_dynamics": 0.066586, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.112822, "high": 1303.132286, "low": 1114.202273, "close": 1119.046631, "volume": 24748008}, "trend_line": 921.364592, "activity_lines": {"activity_5": 1057.684786, "activity_10": 1006.058627, "activity_20": 974.892433, "activity_30": 957.499331}, "trend_signal": 1, "fair_value": 494.548427, "relative_strength": -17.399616, "rate_of_change": 1.1523184917828033, "market_dynamics": 0.506879, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1133.579715, "high": 1240.155602, "low": 1094.824842, "close": 1167.490234, "volume": 22790027}, "trend_line": 932.442023, "activity_lines": {"activity_5": 1106.128361, "activity_10": 1043.509913, "activity_20": 994.219111, "activity_30": 973.378405}, "trend_signal": 1, "fair_value": 500.853796, "relative_strength": -14.552157, "rate_of_change": 1.2022852946795175, "market_dynamics": 0.753801, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1065.758793, "high": 1269.221802, "low": 1051.225719, "close": 1269.221802, "volume": 22833015}, "trend_line": 948.91284, "activity_lines": {"activity_5": 1172.011646, "activity_10": 1093.732698, "activity_20": 1022.261024, "activity_30": 995.106133}, "trend_signal": 1, "fair_value": 507.811291, "relative_strength": -5.496432, "rate_of_change": 1.7664172778279013, "market_dynamics": 1.039066, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1337.042847, "high": 1385.486428, "low": 1186.867702, "close": 1225.622559, "volume": 18975390}, "trend_line": 964.543968, "activity_lines": {"activity_5": 1204.307373, "activity_10": 1127.555126, "activity_20": 1045.181758, "activity_30": 1012.958373}, "trend_signal": 1, "fair_value": 514.478803, "relative_strength": -13.393535, "rate_of_change": 1.6472669924036425, "market_dynamics": 1.105441, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1235.311282, "high": 1351.575903, "low": 1182.023332, "close": 1298.287964, "volume": 15510172}, "trend_line": 983.566148, "activity_lines": {"activity_5": 1243.708171, "activity_10": 1168.617674, "activity_20": 1073.731177, "activity_30": 1034.490244}, "trend_signal": 1, "fair_value": 521.646243, "relative_strength": -4.561165, "rate_of_change": 1.9721423419860162, "market_dynamics": 1.169564, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1337.042838, "high": 1404.863851, "low": 1245.000007, "close": 1307.976685, "volume": 16382117}, "trend_line": 1001.296499, "activity_lines": {"activity_5": 1274.38912, "activity_10": 1205.892815, "activity_20": 1101.210224, "activity_30": 1055.419956}, "trend_signal": 1, "fair_value": 528.888913, "relative_strength": -8.550088, "rate_of_change": 1.802659743429889, "market_dynamics": 1.233268, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1177.178955, "high": 1177.178955, "low": 1177.178955, "close": 1177.178955, "volume": 0}, "trend_line": 1014.925291, "activity_lines": {"activity_5": 1248.875488, "activity_10": 1213.027228, "activity_20": 1114.188486, "activity_30": 1066.767211}, "trend_signal": 1, "fair_value": 535.290512, "relative_strength": -15.054964, "rate_of_change": 1.3611145163906115, "market_dynamics": 1.024762, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1186.867678, "high": 1270.0, "low": 1104.513573, "close": 1160.0, "volume": 13315963}, "trend_line": 1023.040206, "activity_lines": {"activity_5": 1216.989624, "activity_10": 1212.369997, "activity_20": 1124.183465, "activity_30": 1076.126869}, "trend_signal": 1, "fair_value": 541.553117, "relative_strength": -10.870078, "rate_of_change": 0.7995578661759839, "market_dynamics": 0.82818, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1160.0, "high": 1215.0, "low": 1105.0, "close": 1120.0, "volume": 8380067}, "trend_line": 1028.626847, "activity_lines": {"activity_5": 1179.05188, "activity_10": 1201.229215, "activity_20": 1130.058562, "activity_30": 1082.38234}, "trend_signal": 1, "fair_value": 547.546501, "relative_strength": -15.574051, "rate_of_change": 0.5460822524114938, "market_dynamics": 0.476123, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 975.0, "close": 1100.0, "volume": 13662573}, "trend_line": 1034.903241, "activity_lines": {"activity_5": 1141.488973, "activity_10": 1183.704279, "activity_20": 1133.770607, "activity_30": 1086.98706}, "trend_signal": 1, "fair_value": 553.391959, "relative_strength": -15.670249, "rate_of_change": 0.6101720967428708, "market_dynamics": 0.117194, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1075.0, "high": 1180.0, "low": 1060.0, "close": 1150.0, "volume": 8696659}, "trend_line": 1042.232684, "activity_lines": {"activity_5": 1133.81193, "activity_10": 1175.616555, "activity_20": 1141.666271, "activity_30": 1094.412657}, "trend_signal": 1, "fair_value": 559.54666, "relative_strength": -13.61519, "rate_of_change": 0.7082249537568202, "market_dynamics": -0.065404, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1125.0, "volume": 7741088}, "trend_line": 1047.630739, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1162.420588, "activity_20": 1145.99551, "activity_30": 1099.752484}, "trend_signal": 1, "fair_value": 565.487576, "relative_strength": -17.661491, "rate_of_change": 0.5179318479327104, "market_dynamics": -0.304612, "expectation": {"probability": 56.2, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [199.535728, 195.580171, 198.217206, 193.382638, 191.624614, 202.172763, 206.128324, 201.733254, 201.293757, 195.58017, 208.76536, 208.325851, 215.357936, 218.434472, 217.115966, 214.039436, 215.357935, 217.994966, 219.313489, 240.409782, 239.091257, 233.377686, 239.970288, 239.091268, 243.925822, 241.288787, 243.486316, 247.002347, 248.320883, 256.671484, 264.143115, 341.496167, 310.291246, 338.419604, 345.891209, 351.60483, 363.910952, 352.044336, 366.108493, 347.209741, 325.234435, 306.335683, 312.049268, 323.915912, 308.972734, 312.928288, 312.928252, 323.036932, 341.056634, 312.036789, 297.59925, 307.379504, 303.6537, 301.325082, 312.036785, 319.954132, 321.351288, 317.159784, 307.379536, 299.927911, 301.325084, 298.064977, 307.379512, 316.694068, 321.351312, 319.022675, 324.145682, 354.883619, 381.43004, 395.867564, 426.605532, 433.591387, 433.125697, 414.962349, 447.097476, 459.206373, 466.657991, 456.412009, 455.480562, 419.153897, 409.839339, 400.059088, 410.770823, 386.553044, 407.044998, 407.045008, 383.758667, 416.359526, 426.605514, 422.879702, 412.168003, 428.468418, 499.258851, 507.641946, 516.956473, 519.750837, 527.202493, 557.940426, 571.91215, 607.307439, 684.617988, 741.186768, 771.221797, 794.474733, 939.80542, 1056.070075, 1080.291872, 1186.867671, 1017.315188, 1046.381324, 973.715932, 890.392994, 863.26458, 818.696475, 843.887136, 818.696525, 839.042773, 777.035031, 759.595341, 735.37354, 775.097282, 771.221808, 896.206238, 965.964997, 911.708182, 950.463018, 978.560289, 1056.070071, 957.245162, 868.108956, 901.050583, 903.957169, 1056.070062, 978.56033, 978.560279, 879.735416, 823.540825, 812.883248, 911.708187, 1007.626458, 973.715924, 937.867681, 1007.626458, 959.182869, 1148.112822, 1133.579715, 1065.758793, 1337.042847, 1235.311282, 1337.042838, 1177.178955, 1186.867678, 1160.0, 1130.0, 1075.0, 1150.0], "highs": [205.688812, 204.370285, 198.656712, 193.382638, 205.688816, 211.402385, 210.083879, 204.809796, 203.930793, 214.918443, 211.402372, 214.478941, 220.632015, 220.632015, 218.874002, 218.434491, 218.873992, 220.632002, 249.63941, 244.365336, 239.091257, 240.849286, 243.925841, 247.441888, 246.123363, 248.320871, 246.123352, 257.55049, 257.550518, 266.340631, 345.891231, 368.745544, 394.236878, 367.427008, 358.636908, 366.54801, 381.491209, 368.306003, 366.108493, 349.846777, 326.992491, 319.520866, 323.47643, 323.915912, 321.718406, 329.190008, 321.718404, 345.451729, 341.056634, 312.968237, 310.173878, 322.28278, 310.173867, 316.694043, 321.351334, 326.008577, 326.940043, 325.542873, 308.776698, 311.105331, 301.790811, 311.571043, 320.419849, 326.940015, 323.214224, 339.514661, 358.143709, 391.210292, 407.045006, 444.768834, 436.38579, 448.494678, 433.591424, 462.932159, 482.492706, 479.698342, 496.464489, 471.315259, 455.946288, 434.988599, 421.482502, 438.2487, 422.879688, 408.907891, 429.399882, 437.317207, 428.002686, 451.754742, 442.440213, 433.125689, 428.468414, 508.573399, 526.270985, 523.47661, 538.379899, 563.529113, 578.43239, 619.416315, 610.101776, 684.618038, 741.186765, 769.284055, 809.007792, 954.338491, 1085.136217, 1075.447508, 1206.24511, 1206.245102, 1085.136212, 1046.381324, 973.715932, 902.988322, 875.85991, 880.704273, 844.856008, 856.482472, 840.011645, 808.038916, 782.848259, 788.661493, 808.038927, 930.116754, 968.871624, 965.964997, 954.338488, 1027.003882, 1206.245175, 1075.447503, 973.715979, 927.210132, 915.583657, 1099.669309, 1094.824938, 1094.824909, 978.560279, 943.680955, 830.322926, 920.428028, 993.093384, 1022.159532, 983.40464, 1017.315169, 1046.381321, 1133.579704, 1303.132286, 1240.155602, 1269.221802, 1385.486428, 1351.575903, 1404.863851, 1177.178955, 1270.0, 1215.0, 1130.0, 1180.0, 1180.0], "lows": [194.701176, 193.822141, 190.745609, 187.669063, 190.745602, 188.987587, 198.217213, 198.656712, 193.822152, 195.140664, 203.491265, 206.128321, 208.765345, 213.160424, 211.841905, 211.4024, 214.039426, 214.918443, 218.873983, 231.180161, 229.861641, 231.619649, 236.014734, 237.772736, 238.212243, 239.970266, 242.607304, 247.002347, 246.562859, 254.034491, 263.703609, 301.061615, 310.291246, 320.839376, 339.738125, 342.814709, 339.298651, 338.419649, 341.056651, 326.99248, 309.412219, 300.622105, 307.654215, 308.093697, 308.972734, 311.170264, 312.04924, 319.081348, 307.379497, 296.667789, 291.544805, 304.585145, 266.395583, 300.393629, 310.173879, 316.228315, 309.242432, 306.913788, 297.133534, 297.599278, 290.613373, 298.064977, 301.325067, 312.502529, 310.173852, 316.694042, 312.968245, 347.431995, 366.061064, 395.867564, 400.990556, 423.345424, 414.496611, 414.496622, 444.303117, 439.645853, 465.260811, 448.02894, 414.496626, 407.976459, 401.456284, 392.141737, 382.827221, 380.032872, 400.990553, 406.113555, 349.760623, 398.661903, 409.839364, 403.319177, 393.538941, 418.222439, 497.39594, 498.327427, 506.710442, 512.299212, 516.956508, 557.008973, 570.049244, 601.71872, 668.521385, 709.213993, 748.937749, 772.190685, 917.521374, 968.871599, 1056.070081, 978.560315, 978.560324, 951.431885, 862.295721, 850.669254, 830.322939, 813.852112, 803.194581, 792.536991, 775.09729, 703.400767, 724.715944, 730.529182, 743.124519, 771.221808, 877.797686, 880.704292, 879.735413, 934.961073, 948.52527, 950.463015, 879.735413, 862.295727, 864.233467, 895.237324, 944.649792, 959.182898, 879.735423, 848.731508, 795.443604, 803.194532, 862.295735, 924.303477, 915.583681, 934.961069, 955.307392, 951.431896, 1114.202273, 1094.824842, 1051.225719, 1186.867702, 1182.023332, 1245.000007, 1177.178955, 1104.513573, 1105.0, 975.0, 1060.0, 1100.0], "closes": [196.459183, 197.777695, 193.382645, 191.624619, 202.17276, 207.886337, 201.733261, 199.975235, 194.261658, 209.204865, 209.644348, 212.720917, 217.115967, 216.236954, 212.720917, 214.918442, 217.99498, 219.313507, 239.970276, 239.530777, 232.498672, 238.21225, 239.091278, 241.728302, 241.288803, 244.365326, 246.123352, 247.881393, 254.03447, 261.066559, 342.375183, 301.061615, 334.46405, 351.165314, 349.846771, 365.229492, 351.165314, 358.636871, 346.770264, 329.629517, 310.291229, 311.609772, 321.2789, 308.972717, 312.48877, 312.928284, 321.718384, 339.298645, 309.70813, 299.462158, 304.585175, 313.899689, 297.599243, 309.242432, 318.091248, 320.88559, 324.145691, 306.913788, 299.462158, 301.325073, 296.667816, 311.105316, 314.831146, 319.954132, 321.351288, 322.748505, 352.089264, 380.498596, 399.127655, 425.208344, 431.262787, 429.399872, 415.893799, 440.577301, 459.20636, 475.041077, 476.903992, 455.48056, 417.290985, 411.702271, 404.71637, 409.373627, 385.155853, 407.510712, 421.948242, 426.139771, 414.962341, 426.605499, 422.8797, 408.442169, 421.948242, 502.98468, 504.847565, 520.682251, 518.819397, 525.339539, 569.117859, 568.18634, 607.307373, 683.686584, 735.373535, 763.470825, 791.568103, 934.96106, 1056.070068, 1046.381348, 1191.712036, 1002.782104, 1031.848267, 978.560303, 872.953308, 858.420227, 848.731506, 835.167297, 804.163452, 835.167297, 775.09729, 756.688721, 727.622559, 776.066162, 768.315186, 916.552551, 952.400757, 911.708191, 930.116699, 963.05835, 1065.758789, 954.338501, 879.735413, 878.766541, 894.268494, 1094.824951, 1065.758789, 978.560303, 901.050598, 852.606995, 803.19458, 897.17511, 993.093384, 958.213989, 920.42804, 983.404663, 968.871582, 1119.046631, 1119.046631, 1167.490234, 1269.221802, 1225.622559, 1298.287964, 1307.976685, 1177.178955, 1160.0, 1120.0, 1100.0, 1150.0, 1125.0], "volumes": [10046097, 8347953, 5147310, 4122903, 9051570, 13340982, 6595274, 2800398, 4021689, 6799378, 5931460, 5567334, 6471115, 4794186, 4424355, 3846961, 4693401, 4293883, 14978676, 12469442, 5149755, 4754533, 4535091, 4971006, 2939304, 3326286, 596570, 3301161, 4148693, 5683540, 24757532, 18493739, 22490647, 29646038, 10568053, 11805115, 18266430, 10446329, 5665155, 8213351, 11481432, 20783300, 8397625, 9265045, 5502290, 7138359, 5276739, 18372175, 18123572, 9063886, 4977134, 6806829, 9025064, 3629592, 3974071, 2701381, 4921583, 3048182, 5109193, 3977288, 2728983, 2741433, 4076789, 2539343, 2200450, 2934424, 11364082, 17955679, 12554410, 12957226, 8539079, 9822024, 4718792, 11802433, 11304439, 12458062, 7163455, 5198802, 7921033, 8133043, 5443248, 16354104, 18066047, 12979820, 8064210, 10253778, 21994768, 14988972, 8482002, 7335897, 7241227, 17573927, 13876921, 6452401, 17138904, 20503892, 18245828, 15657340, 9123014, 14614970, 18221201, 12192241, 9569666, 15463613, 16722155, 11097752, 9748412, 16020122, 9130927, 9632618, 9701177, 7288189, 5649633, 14367364, 5177786, 10282560, 6069488, 15103730, 10335158, 5857546, 8994857, 27299938, 25783178, 15572153, 13109237, 21679708, 34720640, 15493934, 15409343, 10901275, 5237998, 16954331, 17953275, 14240066, 21411865, 20734661, 10761205, 12820348, 26840490, 28013096, 11326171, 19016040, 28815736, 24922747, 24748008, 22790027, 22833015, 18975390, 15510172, 16382117, 0, 13315963, 8380067, 13662573, 8696659, 7741088], "sma": {"5": [null, null, null, null, 196.2834, 198.5688, 199.3599, 200.6784, 201.2059, 202.6123, 202.9639, 205.1614, 208.5896, 212.9846, 213.6878, 214.7426, 215.7975, 216.237, 220.9836, 226.3456, 229.8616, 233.9051, 237.8607, 238.2123, 238.5639, 240.9372, 242.5194, 244.2774, 246.7387, 250.6942, 270.2962, 281.2838, 298.6004, 318.0265, 335.7826, 340.3534, 350.3742, 355.2088, 354.3297, 350.2863, 339.2986, 331.3875, 323.9159, 316.3564, 312.9283, 313.4557, 315.4774, 319.0814, 319.2284, 316.6231, 314.9545, 313.3908, 305.0509, 304.9577, 308.6836, 311.9436, 313.9928, 315.8557, 313.8997, 310.5465, 305.7029, 303.0948, 304.6783, 308.7767, 312.7819, 317.9981, 326.1949, 339.3284, 355.1631, 375.9345, 397.6373, 413.0995, 420.1785, 428.4684, 435.268, 444.0237, 453.5245, 461.4419, 456.7846, 447.2838, 433.2188, 419.7128, 405.6478, 403.6918, 405.741, 410.0256, 411.1434, 419.4333, 422.5071, 419.8059, 418.9676, 436.5721, 452.2205, 471.781, 493.8564, 514.5347, 527.7613, 540.4291, 557.7541, 590.7275, 632.7343, 671.6049, 716.2813, 781.812, 856.2887, 918.4903, 1004.1385, 1046.3813, 1065.7588, 1050.2568, 1015.5712, 948.9128, 918.1027, 878.7665, 843.8872, 836.33, 819.6654, 801.2568, 779.7479, 774.1284, 760.758, 789.049, 828.1914, 865.0086, 895.8187, 934.7673, 964.6086, 964.9961, 958.6016, 948.3315, 934.5735, 940.3868, 962.6708, 982.4358, 986.8926, 978.5603, 920.2343, 886.5175, 889.4241, 900.8568, 914.421, 950.463, 964.8023, 989.993, 1022.1595, 1071.5719, 1128.7354, 1180.0856, 1215.9338, 1253.7198, 1255.6576, 1233.8132, 1212.6887, 1173.0311, 1141.4358, 1131.0], "10": [186.30249, 187.531204, 188.852725, 190.203182, 192.567503, 195.052765, 196.722888, 197.909555, 198.349062, 199.447826, 200.766342, 202.260665, 204.633997, 207.09523, 208.150046, 208.853256, 210.479428, 212.413256, 216.984117, 220.016709, 222.302141, 224.851274, 227.048805, 229.59794, 232.454729, 235.399417, 238.212254, 241.069043, 242.475462, 244.629041, 255.616692, 261.901628, 271.438905, 282.382607, 293.238403, 305.32482, 315.829016, 326.904564, 336.178143, 343.034439, 339.826044, 340.880859, 339.562344, 335.343085, 331.607285, 326.377164, 323.432471, 321.498648, 317.792435, 314.775699, 314.205094, 314.434085, 312.06612, 312.093091, 312.653339, 313.449069, 313.6918, 310.453314, 309.428717, 309.615009, 308.823273, 308.543836, 310.267026, 311.338196, 311.6642, 311.850491, 314.644849, 322.003329, 331.969879, 344.358206, 357.817703, 369.647159, 379.753424, 391.815741, 405.601248, 420.830506, 433.311978, 440.810175, 442.626508, 441.2759, 438.621259, 436.618634, 433.54484, 430.238181, 426.512369, 421.622238, 415.428073, 412.540567, 413.099439, 412.773428, 414.496616, 423.857721, 435.826892, 447.144046, 456.831162, 466.751138, 482.16669, 496.324774, 514.767542, 542.291983, 573.634512, 599.683127, 628.355181, 669.783062, 723.508129, 775.61231, 837.871727, 881.331304, 923.785393, 953.272765, 967.030742, 976.525682, 982.242023, 972.262646, 947.071985, 925.95058, 884.289105, 859.679767, 829.257196, 809.007782, 798.54397, 804.357202, 814.724127, 822.378217, 834.973541, 847.762647, 876.828797, 896.593775, 911.80506, 922.075098, 934.670429, 952.497669, 963.833472, 970.518683, 967.612073, 956.566937, 930.310517, 924.594177, 935.929975, 943.874719, 946.490674, 935.348645, 925.659924, 939.708557, 961.508161, 992.996484, 1039.599207, 1072.443952, 1102.96341, 1137.939679, 1163.614771, 1181.274304, 1196.387146, 1194.482483, 1197.57782, 1193.328797], "20": [182.641224, 183.869788, 184.919547, 185.635722, 187.063566, 188.592826, 189.527803, 190.231564, 190.977222, 192.244832, 193.534416, 194.895934, 196.743361, 198.649206, 200.358775, 201.953011, 203.601158, 205.161405, 207.66659, 209.732267, 211.534242, 213.555969, 215.841401, 218.346585, 220.302387, 222.126337, 224.345841, 226.741149, 229.72979, 232.322875, 238.959416, 243.376451, 249.243855, 255.990273, 262.846566, 270.362119, 277.020635, 283.986803, 289.326803, 293.83174, 297.721368, 301.391244, 305.500625, 308.862846, 312.422844, 315.850992, 319.630743, 324.201606, 326.985289, 328.905069, 327.015569, 327.657472, 325.814232, 323.718088, 322.130312, 319.913117, 318.562135, 315.975981, 313.610576, 312.195354, 311.514183, 311.48896, 311.166573, 311.715643, 312.158769, 312.64978, 314.168324, 316.228322, 320.699298, 326.986607, 333.320488, 339.095497, 345.010225, 351.576968, 358.632724, 366.340498, 373.978413, 381.406752, 387.298193, 392.817053, 398.219481, 403.132897, 406.649132, 411.026961, 416.056809, 421.226372, 424.370026, 426.675371, 427.862973, 427.024664, 426.558937, 430.238178, 434.685866, 438.691113, 441.671765, 444.186688, 448.797382, 454.432671, 463.93349, 477.532706, 494.065564, 511.770424, 532.091036, 558.463554, 590.169645, 621.181724, 660.019209, 688.828039, 719.276467, 747.782374, 770.332627, 788.104405, 805.298602, 821.022854, 835.290057, 850.781445, 861.080416, 870.505535, 876.521295, 881.140273, 882.787356, 890.441442, 898.483075, 897.320432, 891.022763, 886.856613, 880.558951, 878.136771, 870.531128, 865.54144, 866.607199, 878.427435, 889.2788, 896.44845, 901.292807, 902.164792, 903.569657, 910.593976, 923.867517, 932.974909, 940.580551, 943.923157, 944.746698, 955.11362, 964.560117, 974.781711, 984.954862, 998.519064, 1019.446692, 1040.907199, 1055.052722, 1058.311475, 1061.023535, 1067.09552, 1079.54299, 1093.16264], "30": [180.601859, 181.857671, 182.912386, 183.62187, 184.614713, 185.593273, 186.161994, 186.562922, 186.800696, 187.550226, 188.68293, 190.00008, 191.49103, 192.788891, 194.092393, 195.346303, 196.511678, 197.625461, 199.646187, 201.502124, 203.123658, 204.881048, 206.845176, 208.965451, 211.057426, 213.101813, 215.13819, 217.130618, 219.269547, 221.364525, 226.228392, 229.671189, 234.373902, 239.691926, 244.614393, 249.859164, 254.840233, 260.128954, 265.212574, 269.226729, 272.581625, 275.877921, 279.350018, 282.44121, 285.766806, 289.0338, 292.491247, 296.490752, 298.815347, 300.81306, 303.215943, 305.738858, 307.689123, 309.939594, 312.499676, 315.050351, 317.651096, 319.618842, 321.133098, 322.475049, 320.95147, 321.28626, 320.63183, 319.591457, 318.641608, 317.225575, 317.256373, 317.985097, 319.730344, 322.916305, 326.94869, 330.875027, 334.028857, 338.415676, 343.306262, 348.710022, 353.882876, 357.755606, 361.341701, 365.083038, 368.420745, 371.60321, 374.521763, 377.797373, 381.259272, 384.767745, 387.794967, 391.78469, 395.898608, 399.469178, 403.645193, 410.041171, 416.375052, 423.065989, 429.64826, 436.401294, 443.635581, 449.891839, 456.831163, 465.447104, 475.584129, 486.719827, 499.242304, 515.721763, 535.61722, 554.661895, 578.48883, 596.732215, 617.217458, 636.112725, 651.720623, 666.688843, 682.141365, 696.396585, 709.137092, 722.771343, 734.775841, 745.778615, 755.93671, 768.190843, 779.736408, 793.522004, 808.440444, 821.474642, 835.184552, 849.775179, 866.329876, 879.201615, 888.28255, 894.785215, 900.081714, 911.126851, 920.266541, 921.719849, 916.552533, 910.093388, 897.142806, 893.622573, 892.330743, 891.652533, 893.235024, 897.401172, 901.405841, 910.868486, 921.364592, 932.442023, 948.91284, 964.543968, 983.566148, 1001.296499, 1014.925291, 1023.040206, 1028.626847, 1034.903241, 1042.232684, 1047.630739], "50": [162.525994, 163.836363, 165.124346, 166.368979, 167.668975, 169.13238, 170.710217, 172.187378, 173.697677, 175.531408, 177.390307, 179.204276, 180.893221, 182.392607, 183.788915, 185.114522, 186.387007, 187.726809, 189.545263, 191.338548, 192.974812, 194.53699, 196.083992, 197.511756, 198.889783, 200.206498, 201.435533, 202.634213, 203.972333, 205.459285, 208.793524, 211.350629, 214.59216, 218.069444, 221.594062, 225.352629, 228.715261, 232.169998, 235.518433, 238.43397, 240.962742, 243.485126, 246.307355, 248.924409, 251.603593, 254.201484, 256.935212, 259.959013, 262.355844, 264.380743, 266.543262, 268.865702, 270.950034, 273.302391, 275.62076, 277.880745, 280.328994, 282.467765, 284.571775, 286.414179, 288.154649, 290.122336, 292.07664, 294.150984, 296.323591, 298.480192, 301.162078, 304.38578, 307.568927, 311.282479, 315.257761, 319.081513, 322.617564, 326.594544, 330.952895, 335.56641, 340.182023, 344.334006, 347.599136, 350.611851, 351.858674, 354.024915, 355.038751, 356.165659, 357.607688, 358.825894, 360.101834, 361.461207, 362.983395, 364.559649, 366.792789, 370.620287, 374.29166, 378.525851, 382.652463, 386.900689, 391.848678, 396.426432, 402.378417, 410.062905, 418.678673, 427.670095, 437.549472, 450.063845, 464.823421, 479.333337, 496.684663, 510.60203, 525.249752, 538.794457, 550.320166, 561.266465, 571.944472, 582.248735, 591.904978, 602.153354, 610.613515, 618.137317, 624.707215, 631.724372, 638.46542, 648.208473, 658.938612, 668.36123, 677.779437, 687.539782, 699.316878, 709.294037, 718.542926, 727.884211, 737.675254, 751.38428, 764.996339, 776.417331, 785.999378, 794.528722, 802.293367, 811.704759, 823.109033, 834.104469, 844.074065, 853.682465, 862.962945, 874.930233, 886.934778, 899.777792, 913.77987, 926.928595, 940.748207, 953.234009, 962.070117, 970.000701, 976.569338, 979.870117, 981.748716, 983.321089], "200": [144.86759, 145.31302, 145.749691, 146.169312, 146.666451, 147.188855, 147.665626, 148.128652, 148.543288, 149.035944, 149.504367, 150.00304, 150.487348, 150.944135, 151.360215, 151.797194, 152.259468, 152.6986, 153.24432, 153.820879, 154.370537, 154.940504, 155.514866, 156.11728, 156.710889, 157.40908, 158.170572, 158.876432, 159.601495, 160.328682, 161.422767, 162.320195, 163.366465, 164.49459, 165.599604, 166.774924, 167.836974, 168.923168, 169.940118, 170.867528, 171.714029, 172.547833, 173.431736, 174.229558, 175.074771, 175.918675, 176.796008, 177.764749, 178.613595, 179.393676, 180.209893, 181.07619, 181.859231, 182.733807, 183.640352, 184.553853, 185.478395, 186.306255, 187.107379, 187.900281, 188.6471, 189.452078, 190.223076, 191.028457, 191.881157, 192.742597, 193.761262, 194.906191, 196.128483, 197.440846, 198.708074, 200.016844, 201.254575, 202.606956, 204.071773, 205.629791, 207.197125, 208.620515, 209.838928, 211.02589, 212.120054, 213.251533, 214.326807, 215.510347, 216.799395, 218.147979, 219.424894, 220.740735, 222.02041, 223.234913, 224.506018, 226.204972, 227.939683, 229.763012, 231.569471, 233.436864, 235.543925, 237.661439, 239.951892, 242.65824, 245.604134, 248.696182, 251.955159, 255.93299, 260.554143, 265.132518, 270.420548, 274.754483, 279.218639, 283.418244, 287.086036, 290.673608, 294.199514, 297.704819, 301.056995, 304.581188, 307.810699, 310.921723, 313.874194, 317.051884, 320.200263, 324.114384, 328.21719, 332.093867, 336.066365, 340.216792, 344.875055, 348.932774, 352.604256, 356.24445, 359.979152, 364.752525, 369.4089, 373.602838, 377.430005, 381.014954, 384.371729, 388.19274, 392.483899, 396.594994, 400.513381, 404.742874, 408.948811, 413.962595, 418.984568, 424.248759, 429.976567, 435.478188, 441.351326, 447.225818, 452.454512, 457.593215, 462.548298, 467.401333, 472.465468, 477.416888]}, "ema": {"5": [null, null, null, null, 196.2834, 200.151, 200.6785, 200.444, 198.3832, 201.9905, 204.5418, 207.2681, 210.5507, 212.4462, 212.5377, 213.3313, 214.8859, 216.3617, 224.2313, 229.3311, 230.387, 232.9954, 235.0274, 237.261, 238.6036, 240.5242, 242.3906, 244.2208, 247.4921, 252.0169, 282.1363, 288.4448, 303.7845, 319.5781, 329.6677, 341.5216, 344.7362, 349.3697, 348.5032, 342.212, 331.5717, 324.9178, 323.7048, 318.7941, 316.6923, 315.4376, 317.5312, 324.787, 319.7607, 312.9945, 310.1914, 311.4275, 306.8181, 307.6262, 311.1146, 314.3716, 317.6296, 314.0577, 309.1925, 306.57, 303.2693, 305.8813, 308.8646, 312.5611, 315.4912, 317.9103, 329.3033, 346.3684, 363.9548, 384.3727, 400.0027, 409.8018, 411.8324, 421.4141, 434.0115, 447.688, 457.4267, 456.778, 443.6156, 432.9779, 423.5574, 418.8294, 407.6049, 407.5735, 412.3651, 416.9567, 416.2919, 419.7298, 420.7797, 416.6672, 418.4276, 446.6133, 466.0247, 484.2439, 495.7691, 505.6259, 526.7899, 540.5887, 562.8283, 603.1144, 647.2008, 685.9574, 721.161, 792.4277, 880.3085, 935.6661, 1021.0147, 1014.9372, 1020.5742, 1006.5696, 962.0308, 927.494, 901.2398, 879.2156, 854.1982, 847.8546, 823.6022, 801.2977, 776.7393, 776.5149, 773.7817, 821.372, 865.0482, 880.6016, 897.1066, 919.0905, 967.9799, 963.4328, 935.5337, 916.6113, 909.1637, 971.0508, 1002.6201, 994.6002, 963.417, 926.4803, 885.3851, 889.3151, 923.9079, 935.3432, 930.3715, 948.0492, 954.99, 1009.6755, 1046.1326, 1086.5851, 1147.464, 1173.5169, 1215.1072, 1246.0637, 1223.1021, 1202.0681, 1174.7121, 1149.808, 1149.872, 1141.5814], "10": [null, null, null, null, null, null, null, null, null, 199.4478, 201.3017, 203.3779, 205.8758, 207.7596, 208.6617, 209.7993, 211.2894, 212.7483, 217.6978, 221.6674, 223.6367, 226.2868, 228.6149, 230.9992, 232.87, 234.9601, 236.9898, 238.97, 241.709, 245.2286, 262.8916, 269.8316, 281.583, 294.2343, 304.3457, 315.4154, 321.9154, 328.592, 331.8972, 331.4849, 327.6315, 324.7184, 324.0931, 321.3439, 319.7339, 318.4965, 319.0823, 322.758, 320.3853, 316.5811, 314.4, 314.309, 311.2709, 310.9021, 312.2092, 313.7867, 315.6702, 314.0781, 311.4207, 309.5851, 307.2365, 307.9399, 309.1929, 311.1495, 313.0043, 314.776, 321.5602, 332.2763, 344.4311, 359.1179, 372.2351, 382.6287, 388.6769, 398.1133, 409.2212, 421.1884, 431.3185, 435.7116, 432.3624, 428.606, 424.2625, 421.5554, 414.9373, 413.587, 415.1072, 417.1131, 416.7221, 418.5191, 419.3119, 417.3356, 418.1743, 433.5943, 446.5495, 460.0282, 470.7175, 480.6488, 496.734, 509.7254, 527.4676, 555.871, 588.5078, 620.3193, 651.4554, 703.0019, 767.1961, 817.9571, 885.9125, 907.1615, 929.8319, 938.6916, 926.7392, 914.3175, 902.3928, 890.17, 874.5324, 867.3751, 850.5973, 833.523, 814.2684, 807.3226, 800.2303, 821.3798, 845.2018, 857.2939, 870.5344, 887.3569, 919.7936, 926.0745, 917.6492, 910.5796, 907.614, 941.6523, 964.2171, 966.825, 954.866, 936.2735, 912.0773, 909.3678, 924.5906, 930.704, 928.8356, 938.7573, 944.2326, 976.017, 1002.0224, 1032.1074, 1075.2191, 1102.5652, 1138.1512, 1169.0285, 1170.5104, 1168.5994, 1159.7632, 1148.8971, 1149.0977, 1144.7163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.7323, 211.9005, 214.4064, 216.7573, 219.1355, 221.2454, 223.4473, 225.6069, 227.7283, 230.2336, 233.1701, 243.5706, 249.0459, 257.181, 266.1319, 274.1047, 282.7833, 289.2958, 295.8997, 300.7446, 303.4955, 304.1427, 304.8539, 306.4182, 306.6614, 307.2164, 307.7604, 309.0897, 311.9668, 311.7517, 310.5812, 310.0102, 310.3806, 309.1633, 309.1709, 310.0204, 311.0552, 312.3019, 311.7888, 310.6148, 309.7301, 308.486, 308.7355, 309.316, 310.3292, 311.3789, 312.4617, 316.2358, 322.3561, 329.6676, 338.7667, 347.5759, 355.3687, 361.133, 368.6991, 377.3188, 386.6257, 395.2236, 400.9624, 402.5175, 403.3922, 403.5183, 404.076, 402.2741, 402.7728, 404.599, 406.6505, 407.4421, 409.2672, 410.5636, 410.3616, 411.4651, 420.1812, 428.2447, 437.0483, 444.836, 452.503, 463.6092, 473.5689, 486.3059, 505.1041, 527.0345, 549.5522, 572.6014, 607.1118, 649.8697, 687.6328, 735.6403, 761.0824, 786.8696, 805.1259, 811.5856, 816.0461, 819.159, 820.6836, 819.1102, 820.6395, 816.3021, 810.6246, 802.7197, 800.1813, 797.1464, 808.5184, 822.2215, 830.744, 840.2081, 851.9081, 872.2748, 880.0904, 880.0566, 879.9338, 881.299, 901.6348, 917.2656, 923.1032, 921.003, 914.4891, 903.8896, 903.2501, 911.8066, 916.2264, 916.6265, 922.9864, 927.3564, 945.6126, 962.1301, 981.6882, 1009.0724, 1029.6962, 1055.2764, 1079.3431, 1088.6608, 1095.455, 1097.7926, 1098.0028, 1102.9549, 1105.0545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.3645, 229.1716, 233.8097, 240.3035, 247.4559, 254.0618, 261.2339, 267.0359, 272.9456, 277.7085, 281.0583, 282.9443, 284.7937, 287.1475, 288.5556, 290.0997, 291.5725, 293.5174, 296.471, 297.325, 297.4629, 297.9224, 298.9532, 298.8659, 299.5353, 300.7325, 302.0327, 303.4593, 303.6822, 303.4099, 303.2754, 302.8491, 303.3818, 304.1204, 305.142, 306.1877, 307.2562, 310.1486, 314.6873, 320.1351, 326.914, 333.6462, 339.8239, 344.7316, 350.9152, 357.9017, 365.4591, 372.6491, 377.9931, 380.5284, 382.5396, 383.9704, 385.6093, 385.58, 386.9949, 389.25, 391.63, 393.1353, 395.2946, 397.0743, 397.8077, 399.3652, 406.0503, 412.4243, 419.4087, 425.8223, 432.2428, 441.0734, 449.2743, 459.4699, 473.9355, 490.8025, 508.394, 526.6633, 553.0051, 585.4609, 615.1977, 652.3922, 674.998, 698.0206, 716.1199, 726.2382, 734.7661, 742.1187, 748.1218, 751.7374, 757.12, 758.2798, 758.1772, 756.2059, 757.4872, 758.1858, 768.403, 780.2738, 788.7534, 797.8737, 808.5307, 825.1261, 833.4624, 836.4477, 839.178, 842.7322, 858.9963, 872.3358, 879.189, 880.5994, 878.7934, 873.9161, 875.4167, 883.0087, 887.8607, 889.9618, 895.9904, 900.6924, 914.7797, 927.9583, 943.4119, 964.4319, 981.2829, 1001.7349, 1021.4924, 1031.5367, 1039.8247, 1044.9973, 1048.5458, 1055.0913, 1059.6015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.3807, 265.9573, 267.8374, 269.0046, 270.5825, 272.4456, 274.3452, 276.2982, 277.4988, 278.3601, 279.2607, 279.9433, 281.1654, 282.4856, 283.9549, 285.4215, 286.8853, 289.4423, 293.0131, 297.1745, 302.1954, 307.2569, 312.0468, 316.1192, 320.9999, 326.4198, 332.2481, 337.9209, 342.531, 345.4628, 348.0604, 350.2822, 352.5995, 353.8763, 355.9796, 358.5666, 361.2165, 363.3242, 365.8058, 368.044, 369.6282, 371.68, 376.8292, 381.8495, 387.294, 392.4518, 397.6631, 404.3868, 410.8103, 418.5161, 428.9149, 440.9329, 453.5815, 466.8358, 485.1937, 507.581, 528.7104, 554.7105, 572.2819, 590.3041, 605.5299, 616.0171, 625.5231, 634.2763, 642.1544, 648.5077, 655.8277, 660.5049, 664.2769, 666.761, 671.0475, 674.8619, 684.34, 694.8521, 703.3563, 712.2489, 722.0845, 735.562, 744.1414, 749.4588, 754.5297, 760.0097, 773.1397, 784.615, 792.2207, 796.4885, 798.6892, 798.8659, 802.7212, 810.1867, 815.9917, 820.0873, 826.4919, 832.0754, 843.3292, 854.1416, 866.4298, 882.2256, 895.6921, 911.4802, 927.0291, 936.8389, 945.5903, 952.4299, 958.2169, 965.7378, 971.9834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [193.73425, 195.814575, 195.580173, 194.408157, 196.634986, 200.502638, 201.557454, 201.762558, 199.62363, 202.289968, 204.633994, 207.886342, 211.871196, 214.42033, 214.332432, 214.742639, 215.826753, 216.998771, 224.909877, 231.092261, 233.143286, 235.926822, 237.655549, 238.944766, 239.970282, 241.904104, 243.632824, 245.420151, 248.672496, 253.448459, 284.00878, 294.263921, 311.990656, 329.512303, 340.119045, 349.93468, 353.538635, 356.292863, 353.480033, 345.246625, 331.914937, 322.685315, 319.315772, 314.334698, 313.045479, 313.045482, 315.799713, 323.740125, 320.615715, 314.026953, 310.014305, 309.662702, 304.398863, 305.796047, 310.173883, 314.241228, 318.308578, 315.948893, 310.484363, 306.292822, 301.666608, 303.467411, 307.379516, 312.47146, 316.66299, 319.985179, 331.348908, 349.450151, 369.38325, 392.731677, 411.174449, 421.761963, 422.693412, 429.493016, 439.738995, 452.99668, 463.956783, 464.608801, 449.891844, 434.864402, 420.675267, 412.726864, 401.207894, 401.828858, 407.914349, 414.713953, 416.359519, 421.513558, 422.662354, 417.97404, 418.688155, 446.693852, 469.452354, 492.272947, 507.952419, 518.44679, 536.641181, 550.116187, 572.408952, 614.386446, 662.601778, 706.180607, 746.168331, 819.061589, 910.480938, 973.845148, 1064.919067, 1064.466927, 1059.622575, 1030.556421, 971.455253, 919.071594, 885.677816, 858.032674, 833.164982, 830.258362, 809.847473, 788.855257, 764.310506, 763.083272, 761.145532, 813.077055, 867.527629, 895.366545, 917.069255, 939.482479, 983.146305, 979.722953, 951.302722, 924.691053, 906.670044, 960.087179, 1001.877848, 1007.174337, 980.045931, 935.284054, 876.828805, 869.142424, 904.667713, 927.597664, 934.121407, 957.115955, 963.252136, 1014.666903, 1057.684786, 1106.128361, 1172.011646, 1204.307373, 1243.708171, 1274.38912, 1248.875488, 1216.989624, 1179.05188, 1141.488973, 1133.81193, 1128.333333], "10": [189.161892, 191.248293, 192.312192, 192.816172, 194.992459, 197.777702, 198.992337, 199.583673, 198.920419, 200.894202, 202.748115, 204.921674, 207.622638, 209.732266, 210.755119, 211.985736, 213.647868, 215.254064, 220.264431, 224.363824, 226.633272, 229.526019, 232.11511, 234.78411, 236.909721, 239.075284, 241.025091, 242.783116, 245.140466, 248.520666, 266.292692, 274.555405, 287.748573, 302.244283, 314.510495, 327.599784, 335.934419, 343.717665, 347.329611, 346.138952, 340.185641, 335.055409, 331.491417, 325.929666, 321.774336, 318.378155, 317.531104, 320.415863, 318.272132, 314.939354, 313.086532, 313.031004, 309.970123, 309.456726, 310.5473, 312.044073, 313.988913, 312.756547, 310.758155, 309.284765, 306.93073, 307.345647, 308.488794, 310.250086, 312.070649, 314.085977, 321.402117, 333.375526, 347.398131, 364.350579, 380.151412, 393.166351, 401.574831, 412.633718, 424.886558, 437.511981, 447.707161, 451.737812, 447.461596, 441.839007, 435.19182, 429.874069, 420.517199, 415.783722, 414.27646, 414.208715, 412.997824, 415.030084, 416.909926, 416.06315, 417.731298, 433.820037, 448.545463, 463.97371, 477.005592, 489.461661, 508.073792, 523.713728, 543.892382, 574.604935, 609.710672, 644.226365, 679.114543, 734.861066, 805.095068, 863.799289, 939.453785, 969.43749, 996.804211, 1006.763285, 992.159747, 972.412381, 949.177076, 922.436217, 891.872727, 871.52642, 844.098549, 820.89848, 796.888078, 787.216981, 779.818327, 801.274433, 828.191443, 845.824909, 865.413724, 888.701871, 928.337533, 942.430207, 939.36505, 933.358047, 928.302301, 957.421305, 978.014236, 980.691841, 968.061281, 947.151266, 919.265383, 913.240764, 925.695165, 929.746804, 925.483771, 932.195406, 938.290485, 973.451705, 1006.058627, 1043.509913, 1093.732698, 1127.555126, 1168.617674, 1205.892815, 1213.027228, 1212.369997, 1201.229215, 1183.704279, 1175.616555, 1162.420588], "20": [185.678562, 187.120131, 188.026117, 188.664695, 190.239651, 192.222772, 193.474242, 194.469236, 194.853054, 196.58902, 198.246117, 200.073403, 202.189597, 204.046129, 205.386292, 206.772927, 208.300734, 209.797148, 213.112279, 216.146963, 218.315192, 220.855955, 223.287889, 225.753308, 227.938281, 230.22999, 232.51542, 234.756901, 237.356265, 240.340719, 250.821891, 256.736386, 265.411396, 275.118201, 284.056915, 293.80767, 301.503213, 309.276187, 315.255565, 319.093918, 320.661489, 321.984194, 323.878256, 324.208932, 324.554258, 324.602395, 325.161194, 327.034328, 325.653997, 323.032746, 320.716566, 319.467435, 316.604746, 315.026479, 314.49059, 314.372045, 314.775147, 313.665781, 312.093036, 310.922988, 309.444175, 309.405235, 309.723538, 310.560449, 311.478129, 312.486675, 316.242817, 322.559986, 330.45516, 340.408403, 350.339467, 359.489885, 366.804009, 375.905635, 386.156053, 397.242563, 407.77242, 415.534529, 418.952075, 421.276273, 422.409541, 423.471841, 421.759741, 421.841796, 422.881918, 423.842201, 423.245626, 423.458528, 423.097036, 421.247436, 420.763967, 428.042609, 435.148265, 443.338397, 450.969662, 458.938021, 470.836228, 482.206605, 496.766101, 517.694967, 542.251236, 567.90888, 594.556278, 632.924852, 680.315948, 723.764682, 778.100902, 810.744987, 843.41358, 868.107279, 880.02832, 888.417616, 894.191625, 897.036263, 895.430606, 895.418914, 888.2109, 878.268833, 864.660931, 855.093775, 844.348529, 847.564262, 853.465149, 854.724684, 857.848138, 864.70867, 881.746972, 888.773596, 888.925848, 889.710173, 892.446083, 914.181107, 932.022188, 940.525188, 940.963488, 936.326744, 926.90101, 926.292005, 934.149092, 937.420184, 936.225245, 940.303731, 942.679772, 959.279765, 974.892433, 994.219111, 1022.261024, 1045.181758, 1073.731177, 1101.210224, 1114.188486, 1124.183465, 1130.058562, 1133.770607, 1141.666271, 1145.99551], "30": [183.774921, 184.88304, 185.626586, 186.188666, 187.385498, 188.886893, 189.928182, 190.819359, 191.316052, 192.761482, 194.186909, 195.737747, 197.487159, 199.08367, 200.369607, 201.713224, 203.174429, 204.645514, 207.377438, 209.950637, 211.950414, 214.214195, 216.421306, 218.671831, 220.757208, 222.906105, 225.036527, 227.148991, 229.529885, 232.226467, 240.033606, 244.861556, 251.622385, 259.157315, 266.264079, 274.045699, 280.581579, 287.278137, 292.867899, 297.02383, 299.673153, 302.191098, 305.120193, 307.031335, 308.969887, 310.722241, 312.830924, 315.850756, 316.70349, 316.74522, 316.988582, 317.677856, 317.152719, 317.252933, 317.778846, 318.319873, 318.906669, 318.213939, 316.913508, 315.635571, 313.970588, 313.335353, 312.918894, 312.875171, 312.988709, 313.25367, 315.50294, 319.583083, 324.818087, 331.623119, 338.613215, 345.222969, 350.708051, 357.582144, 365.375091, 373.874112, 382.14469, 388.69938, 392.540372, 395.789441, 398.34643, 400.988551, 401.862916, 403.991235, 406.839678, 409.735194, 411.683232, 414.187138, 416.193267, 417.002529, 418.452792, 424.861791, 430.978332, 437.707829, 443.885468, 450.059099, 458.621458, 466.656991, 476.812832, 491.448666, 508.863274, 527.436609, 547.10424, 575.215127, 610.076308, 643.028833, 684.128842, 711.502602, 739.574605, 762.887047, 778.167084, 791.502542, 803.24723, 813.119871, 820.072572, 828.203553, 831.579421, 832.993155, 831.821797, 833.120471, 833.128493, 841.955341, 852.205583, 858.868018, 865.877183, 874.127106, 888.061532, 893.739508, 893.773947, 893.160011, 893.126674, 905.690754, 915.667008, 919.427896, 918.094396, 913.968877, 907.07218, 907.074264, 913.491736, 917.742268, 919.598752, 925.416148, 930.027142, 944.068483, 957.499331, 973.378405, 995.106133, 1012.958373, 1034.490244, 1055.419956, 1066.767211, 1076.126869, 1082.38234, 1086.98706, 1094.412657, 1099.752484], "50": [175.071444, 176.453864, 177.612542, 178.651768, 180.055838, 181.632989, 182.911455, 184.059103, 184.924761, 186.3172, 187.654962, 189.040476, 190.527209, 191.913238, 193.102584, 194.323349, 195.612779, 196.904014, 198.952778, 200.912994, 202.527117, 204.301134, 206.048361, 207.838334, 209.555081, 211.338435, 213.139096, 214.960502, 216.976199, 219.215188, 224.584439, 228.202795, 233.030773, 238.386583, 243.554321, 249.187083, 254.120914, 259.215879, 263.710007, 267.400638, 270.218569, 272.989041, 276.039777, 278.497243, 280.989963, 283.394852, 286.042574, 289.272513, 291.223458, 292.678608, 294.255252, 296.112367, 297.239173, 298.740835, 300.497261, 302.272352, 304.086664, 305.129205, 305.795652, 306.452644, 306.854747, 307.754773, 308.723746, 309.816981, 310.88366, 311.919931, 314.022248, 317.133484, 320.848851, 325.462162, 330.167272, 334.643433, 338.439993, 343.065865, 348.266329, 353.916846, 359.459496, 363.981007, 366.842065, 369.355914, 371.477659, 373.733148, 374.953969, 377.011693, 379.591402, 382.278935, 384.480364, 387.088351, 389.496919, 391.279616, 393.530149, 398.871008, 404.134823, 409.87563, 415.377338, 420.972909, 428.118681, 435.033883, 443.303724, 454.335417, 467.092696, 480.613957, 494.884467, 514.390804, 538.155754, 560.961947, 588.898367, 608.745325, 629.186354, 646.963239, 660.067507, 672.149863, 683.423001, 693.745465, 702.448003, 711.987702, 718.769817, 724.498256, 728.791795, 734.72744, 740.083943, 750.989321, 762.91843, 772.830962, 783.095883, 794.283291, 809.115409, 819.116257, 825.800232, 832.083511, 838.608385, 852.614256, 864.942668, 873.317725, 878.205304, 880.817368, 881.157205, 884.878058, 891.991337, 897.289571, 900.674809, 906.138754, 910.655974, 920.698472, 930.271664, 941.273838, 955.761839, 967.990964, 982.554076, 996.955193, 1005.737348, 1013.499304, 1019.38163, 1024.222048, 1030.893808, 1036.511505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2219, 2.0541, 1.7766, 1.6017, 1.1841, 1.0544, 1.3542, 1.8424, 2.5109, 2.7932, 2.867, 2.8138, 2.6219, 2.5087, 2.8614, 3.1512, 3.3647, 3.6714, 3.6059, 3.7038, 3.9059, 4.0125, 4.0093, 3.9074, 3.8909, 3.8774, 5.1549, 5.7756, 6.8885, 8.2793, 8.1272, 8.7899, 8.7323, 8.5264, 8.4207, 7.7514, 6.9618, 6.0543, 5.3306, 4.9083, 4.8371, 4.7687, 4.7042, 4.9743, 4.5661, 4.0754, 3.6667, 3.1192, 2.9697, 3.034, 3.0618, 3.0456, 3.2377, 3.1229, 2.7627, 2.3567, 1.039, 0.5217, -0.1561, -0.8942, -0.7197, -1.2639, -1.0528, -0.5026, 0.3417, 1.7939, 3.055, 4.0536, 4.4721, 4.7998, 5.0031, 5.3903, 5.9438, 5.7148, 5.2535, 4.6953, 4.1081, 3.8707, 3.6475, 3.4826, 3.4847, 3.5426, 3.544, 3.7023, 3.8397, 3.8209, 4.0873, 4.6598, 5.1721, 5.907, 6.4421, 6.4287, 6.5471, 6.3408, 6.3268, 6.6558, 7.2015, 8.186, 9.2838, 10.8014, 12.623, 13.9592, 15.8734, 15.7082, 15.2348, 14.6848, 12.6592, 11.7233, 10.5188, 9.4769, 8.81, 8.4121, 7.7161, 7.0911, 6.5995, 6.2841, 6.119, 6.4018, 6.9455, 6.9363, 7.1111, 7.0891, 7.1606, 7.0272, 6.3576, 5.2967, 3.896, 3.6312, 3.6007, 3.0102, 1.8299, -0.1134, -2.5127, -3.0484, -2.6427, -2.0263, -0.4356, 0.4228, 1.017, 2.1551, 3.1492, 3.9047, 5.2703, 5.8928, 6.751, 7.3843, 6.9566, 6.0647, 4.5814, 3.3563, 2.6906, 2.4037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.59, 63.91, 65.73, 66.51, 75.82, 75.34, 67.93, 70.47, 70.86, 72.03, 71.51, 72.97, 73.8, 74.63, 77.35, 79.99, 91.84, 69.37, 74.75, 76.93, 76.37, 78.35, 72.37, 73.53, 68.62, 62.16, 55.78, 56.11, 58.56, 54.4, 55.37, 55.5, 58.09, 62.76, 52.22, 49.14, 50.7, 53.5, 48.33, 51.91, 54.49, 55.3, 56.29, 50.02, 47.55, 48.24, 46.6, 52.05, 53.37, 55.2, 55.71, 56.25, 65.67, 71.96, 75.17, 78.83, 79.58, 78.66, 72.11, 76.04, 78.5, 80.34, 80.56, 71.08, 57.98, 56.34, 54.28, 55.45, 48.5, 54.2, 57.48, 58.41, 54.96, 57.76, 56.55, 51.99, 55.6, 70.1, 70.34, 72.37, 71.75, 72.63, 77.69, 77.36, 80.99, 85.78, 87.99, 88.99, 89.89, 93.04, 94.58, 92.81, 94.48, 71.34, 72.46, 67.28, 58.37, 57.25, 56.47, 55.33, 52.72, 55.01, 49.97, 48.5, 46.19, 50.42, 49.75, 60.6, 62.7, 58.87, 60.06, 62.16, 67.86, 57.71, 52.09, 52.02, 53.12, 64.46, 62.11, 55.58, 50.5, 47.57, 44.72, 50.76, 56.04, 53.78, 51.37, 54.99, 53.99, 61.74, 61.74, 64.01, 68.26, 64.73, 67.73, 68.12, 57.96, 56.76, 53.97, 52.57, 55.66, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0673, 15.9498, 15.8163, 16.0223, 16.562, 23.2823, 24.9865, 28.7015, 32.6173, 35.2085, 38.0644, 38.7462, 39.4349, 38.5785, 36.1004, 32.2049, 28.891, 26.7368, 23.7626, 21.442, 19.4147, 18.3063, 18.6316, 16.3137, 13.4944, 11.5405, 10.6211, 8.4795, 7.6337, 7.59, 7.6921, 7.9446, 6.6772, 5.0138, 3.8019, 2.4376, 2.4926, 2.8046, 3.4257, 3.9847, 4.4887, 7.1731, 11.4607, 16.1754, 21.7655, 26.3801, 29.5463, 30.6128, 33.0686, 36.1018, 39.3301, 41.5598, 41.1241, 37.2675, 33.3756, 29.3886, 26.3016, 21.6514, 19.5446, 18.8229, 18.3773, 16.9272, 16.5269, 15.7278, 13.7707, 13.158, 18.9922, 23.4956, 28.0191, 31.0954, 33.6713, 38.7979, 42.2982, 47.6793, 57.4448, 68.5643, 78.7363, 88.0498, 105.7822, 128.1306, 143.407, 165.3347, 165.5591, 166.1669, 160.4985, 145.804, 131.4701, 117.9689, 104.9646, 91.1066, 81.6841, 68.5791, 56.0616, 43.2969, 36.6671, 30.4367, 37.0336, 44.6398, 46.8442, 49.506, 53.6551, 64.4869, 63.3503, 55.7866, 49.1476, 44.6226, 56.5677, 62.9631, 60.3002, 51.3436, 39.8768, 26.4965, 23.2086, 28.0197, 28.6873, 25.8691, 28.3903, 28.8826, 40.9189, 49.8828, 60.2017, 75.7157, 83.5297, 94.4964, 102.7846, 97.6729, 91.1845, 81.871, 72.0456, 67.5153, 61.2021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1117, 23.9311, 26.7577, 29.1554, 31.2113, 32.6848, 33.3679, 33.1353, 32.2864, 31.1765, 29.6937, 28.0434, 26.3176, 24.7154, 23.4986, 22.0616, 20.3482, 18.5867, 16.9935, 15.2907, 13.7593, 12.5255, 11.5588, 10.836, 10.0042, 9.0061, 7.9653, 6.8597, 5.9863, 5.35, 4.9651, 4.769, 4.713, 5.205, 6.4561, 8.4, 11.0731, 14.1345, 17.2169, 19.896, 22.5306, 25.2448, 28.0619, 30.7615, 32.834, 33.7207, 33.6517, 32.7991, 31.4996, 29.5299, 27.5329, 25.7909, 24.3082, 22.832, 21.571, 20.4023, 19.076, 17.8924, 18.1124, 19.189, 20.955, 22.9831, 25.1207, 27.8562, 30.7446, 34.1315, 38.7942, 44.7482, 51.5458, 58.8466, 68.2337, 80.2131, 92.8519, 107.3484, 118.9906, 128.4258, 134.8404, 137.0331, 135.9205, 132.3302, 126.8571, 119.707, 112.1024, 103.3977, 93.9305, 83.8038, 74.3765, 65.5885, 59.8775, 56.83, 54.8328, 53.7675, 53.745, 55.8934, 57.3848, 57.0651, 55.4816, 53.3098, 53.9614, 55.7617, 56.6694, 55.6043, 52.4588, 47.2663, 42.4548, 39.5678, 37.3917, 35.0872, 33.7478, 32.7747, 34.4036, 37.4994, 42.0399, 48.775, 55.726, 63.4801, 71.341, 76.6074, 79.5228, 79.9924, 78.4031, 76.2255, 73.2208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5056, 11.2774, 11.3067, 9.5908, 8.2236, 5.8937, 2.7325, -0.9304, -3.3954, -4.4397, -5.9311, -6.6014, -6.9029, -6.4091, -4.867, -5.7479, -6.8538, -7.0462, -6.3724, -6.8112, -6.1256, -4.9355, -3.8667, -2.8914, -3.327, -3.9923, -4.1634, -4.4221, -3.4937, -2.5454, -1.5394, -0.7843, -0.2243, 1.9681, 5.0046, 7.7754, 10.6924, 12.2456, 12.3294, 10.7168, 10.538, 10.857, 11.2682, 10.7983, 8.2901, 3.5468, -0.2761, -3.4105, -5.198, -7.8785, -7.9883, -6.968, -5.9309, -5.9048, -5.0441, -4.6745, -5.3053, -4.7344, 0.8798, 4.3066, 7.0641, 8.1123, 8.5506, 10.9417, 11.5536, 13.5478, 18.6506, 23.8161, 27.1905, 29.2032, 37.5485, 47.9175, 50.5551, 57.9863, 46.5685, 37.7411, 25.6581, 8.7709, -4.4504, -14.3613, -21.8925, -28.6004, -30.4183, -34.8186, -37.8689, -40.5069, -37.7094, -35.1518, -22.8439, -12.1902, -7.9886, -4.2615, -0.0899, 8.5935, 5.9655, -1.2785, -6.334, -8.6872, 2.6063, 7.2014, 3.6308, -4.2607, -12.582, -20.7698, -19.2462, -11.5481, -8.7044, -9.2181, -5.3575, -3.8921, 6.5153, 12.3834, 18.1618, 26.9407, 27.8037, 31.0163, 31.4436, 21.0655, 11.6617, 1.8786, -6.3575, -8.7102, -12.0187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.67, 76.0, 82.67, 92.0, 95.83, 84.06, 81.89, 69.29, 79.53, 80.65, 82.86, 80.81, 87.1, 90.8, 79.05, 92.38, 89.92, 97.32, 54.84, 63.64, 73.8, 72.7, 81.67, 72.47, 77.18, 69.23, 57.39, 43.15, 44.05, 47.96, 34.68, 12.68, 13.15, 26.09, 47.83, 11.24, 3.29, 16.99, 29.98, 37.39, 54.2, 65.39, 68.93, 73.05, 51.25, 41.83, 44.18, 38.29, 59.88, 80.0, 88.46, 90.77, 77.07, 91.03, 89.35, 93.2, 87.31, 91.24, 87.91, 79.35, 87.03, 87.37, 95.89, 89.5, 78.0, 56.85, 53.81, 38.44, 33.21, 2.05, 23.6, 36.0, 39.6, 44.44, 52.38, 49.84, 40.0, 59.39, 96.48, 87.86, 96.83, 89.63, 82.14, 95.93, 81.0, 95.51, 99.72, 98.33, 98.45, 95.8, 96.54, 95.64, 93.41, 97.95, 70.91, 74.87, 66.97, 48.66, 45.33, 40.86, 30.99, 19.1, 18.86, 0.67, 10.6, 4.82, 14.45, 12.91, 55.84, 72.6, 77.06, 85.4, 80.24, 72.06, 49.9, 35.07, 34.87, 37.96, 76.86, 70.47, 50.84, 29.84, 1.08, 1.89, 24.76, 48.11, 39.62, 41.08, 61.78, 57.01, 95.7, 63.74, 73.28, 93.32, 72.91, 85.22, 84.1, 62.16, 54.87, 41.78, 37.69, 45.76, 38.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.78, 83.56, 90.17, 90.63, 87.26, 78.41, 76.9, 76.49, 81.01, 81.44, 83.59, 86.24, 85.65, 87.41, 87.12, 93.21, 80.69, 71.93, 64.09, 70.05, 76.06, 75.61, 77.11, 72.96, 67.93, 56.59, 48.2, 45.05, 42.23, 31.77, 20.17, 17.31, 29.02, 28.39, 20.79, 10.51, 16.75, 28.12, 40.52, 52.33, 62.84, 69.12, 64.41, 55.38, 45.75, 41.43, 47.45, 59.39, 76.11, 86.41, 85.43, 86.29, 85.82, 91.19, 89.95, 90.58, 88.82, 86.17, 84.76, 84.58, 90.1, 90.92, 87.8, 74.78, 62.89, 49.7, 41.82, 24.57, 19.62, 20.55, 33.07, 40.01, 45.47, 48.89, 47.41, 49.74, 65.29, 81.24, 93.72, 91.44, 89.53, 89.23, 86.36, 90.81, 92.08, 97.85, 98.83, 97.53, 96.93, 95.99, 95.2, 95.67, 87.42, 81.24, 70.92, 63.5, 53.65, 44.95, 39.06, 30.32, 22.98, 12.88, 10.04, 5.36, 9.96, 10.73, 27.73, 47.12, 68.5, 78.35, 80.9, 79.23, 67.4, 52.34, 39.95, 35.97, 49.9, 61.76, 66.06, 50.38, 27.25, 10.94, 9.24, 24.92, 37.5, 42.94, 47.49, 53.29, 71.5, 72.15, 77.57, 76.78, 79.84, 83.82, 80.74, 77.16, 67.04, 52.94, 44.78, 41.74, 40.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.33, -24.0, -17.33, -8.0, -4.17, -15.94, -18.11, -30.71, -20.47, -19.35, -17.14, -19.19, -12.9, -9.2, -20.95, -7.62, -10.08, -2.68, -45.16, -36.36, -26.2, -27.3, -18.33, -27.53, -22.82, -30.77, -42.61, -56.85, -55.95, -52.04, -65.32, -87.32, -86.85, -73.91, -52.17, -88.76, -96.71, -83.01, -70.02, -62.61, -45.8, -34.61, -31.07, -26.95, -48.75, -58.17, -55.82, -61.71, -40.12, -20.0, -11.54, -9.23, -22.93, -8.97, -10.65, -6.8, -12.69, -8.76, -12.09, -20.65, -12.97, -12.63, -4.11, -10.5, -22.0, -43.15, -46.19, -61.56, -66.79, -97.95, -76.4, -64.0, -60.4, -55.56, -47.62, -50.16, -60.0, -40.61, -3.52, -12.14, -3.17, -10.37, -17.86, -4.07, -19.0, -4.49, -0.28, -1.67, -1.55, -4.2, -3.46, -4.36, -6.59, -2.05, -29.09, -25.13, -33.03, -51.34, -54.67, -59.14, -69.01, -80.9, -81.14, -99.33, -89.4, -95.18, -85.55, -87.09, -44.16, -27.4, -22.94, -14.6, -19.76, -27.94, -50.1, -64.93, -65.13, -62.04, -23.14, -29.53, -49.16, -70.16, -98.92, -98.11, -75.24, -51.89, -60.38, -58.92, -38.22, -42.99, -4.3, -36.26, -26.72, -6.68, -27.09, -14.78, -15.9, -37.84, -45.13, -58.22, -62.31, -54.24, -61.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9249, 10.6468, 10.2316, 9.9089, 11.3987, 11.5263, 11.3936, 11.2391, 11.0013, 10.9062, 10.6923, 10.525, 10.0244, 10.1246, 10.1862, 10.3376, 15.6581, 19.3743, 24.6458, 26.213, 25.6906, 25.5508, 26.7395, 26.9643, 26.8277, 26.5438, 26.092, 25.5782, 24.8813, 24.2342, 23.4136, 23.0283, 22.0741, 22.381, 23.1879, 22.6959, 22.4054, 22.0691, 23.8859, 23.5437, 22.7269, 21.8022, 21.509, 21.3033, 20.6133, 20.1056, 19.4679, 19.1418, 19.1385, 18.8027, 18.3911, 18.7075, 20.5981, 22.2538, 23.5917, 25.3995, 26.1135, 26.0446, 25.5482, 27.183, 28.2353, 29.0794, 29.2311, 29.2057, 30.0803, 29.8611, 29.1586, 30.3692, 31.0609, 30.9047, 30.7265, 30.7606, 34.1521, 35.505, 35.2976, 34.9054, 34.9071, 38.8674, 38.1536, 37.2247, 36.8279, 37.8566, 39.5437, 41.1768, 41.2296, 44.206, 46.2388, 47.2268, 48.1441, 57.7158, 65.5658, 68.4951, 75.0214, 85.9259, 87.4009, 87.9401, 89.9633, 87.2744, 84.2932, 83.0474, 80.0912, 78.938, 77.9363, 79.8436, 78.2928, 77.0603, 76.1928, 82.3077, 82.9338, 83.1001, 82.4931, 83.5213, 95.964, 98.0369, 97.7472, 95.402, 92.2554, 100.3372, 103.8971, 106.1646, 105.6403, 104.8767, 101.4686, 102.5947, 104.6092, 104.1268, 101.5335, 101.2016, 100.4782, 106.3118, 112.2131, 114.5786, 121.9656, 127.4408, 130.4488, 132.5499, 132.4247, 134.7863, 133.0158, 134.5861, 133.5442, 129.7197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0649, 0.8825, 0.9256, 0.8948, 0.8989, 0.8505, 0.8574, 0.8477, 0.843, 0.9164, 0.9695, 1.4317, 0.9783, 1.1014, 1.0815, 0.9895, 0.9917, 0.8728, 0.8667, 0.7784, 0.6756, 0.564, 0.5541, 0.5874, 0.5006, 0.5004, 0.48, 0.5159, 0.6314, 0.3208, 0.1311, 0.2247, 0.3257, 0.1594, 0.3204, 0.4476, 0.5147, 0.5933, 0.3108, 0.1532, 0.2237, 0.1431, 0.4908, 0.5899, 0.699, 0.7176, 0.7335, 1.1909, 1.3326, 1.2443, 1.2155, 1.1016, 0.9967, 0.8745, 0.9373, 0.9543, 0.9523, 0.9032, 0.7883, 0.6213, 0.5804, 0.5298, 0.5308, 0.3849, 0.4792, 0.5399, 0.5408, 0.4085, 0.4993, 0.4454, 0.2999, 0.4504, 1.1362, 1.0374, 1.0445, 0.9666, 0.9541, 1.0787, 0.9891, 1.041, 1.1401, 1.1266, 1.0691, 1.031, 1.1409, 1.151, 1.0308, 1.0787, 0.8345, 0.8288, 0.7478, 0.6157, 0.5823, 0.5533, 0.5183, 0.4569, 0.4765, 0.3604, 0.2982, 0.2178, 0.2925, 0.2708, 0.5535, 0.6119, 0.5299, 0.585, 0.6721, 0.9836, 0.7044, 0.5267, 0.54, 0.5834, 1.0598, 0.922, 0.6946, 0.4994, 0.3796, 0.2523, 0.4649, 0.6981, 0.5782, 0.4295, 0.6374, 0.5838, 1.0067, 0.9383, 0.9887, 1.1108, 0.946, 0.9985, 0.9475, 0.7062, 0.6699, 0.5982, 0.5551, 0.6214, 0.5587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1379, 0.1777, 0.2146, 0.2211, 0.2004, 0.1662, 0.1017, 0.138, 0.1267, 0.1744, 0.1569, 0.2873, 0.1039, 0.0144, 0.067, 0.0866, 0.1372, 0.0752, 0.0795, 0.0408, -0.0066, -0.0459, -0.0365, -0.0046, -0.0363, -0.0437, -0.068, -0.0473, 0.0044, -0.0591, -0.0831, -0.1709, -0.1013, -0.0488, -0.0976, -0.0962, -0.1577, -0.1044, -0.1496, -0.15, -0.1258, -0.0639, -0.0787, -0.1148, -0.0538, -0.0218, 0.015, 0.0391, 0.0341, 0.2362, 0.2997, 0.324, 0.2733, 0.2187, 0.2095, 0.1684, 0.2229, 0.185, 0.1901, 0.1622, 0.1322, 0.1059, 0.0596, -0.038, 0.0222, 0.0326, 0.0516, 0.0775, 0.0405, -0.0021, -0.0372, -0.0448, 0.0511, 0.0371, 0.0566, 0.0483, -0.0368, 0.0239, -0.0089, 0.0481, 0.1233, 0.186, 0.24, 0.3233, 0.3219, 0.3375, 0.3442, 0.3345, 0.2826, 0.2883, 0.2884, 0.24, 0.1707, 0.1986, 0.1532, 0.157, 0.2205, 0.1491, 0.1954, 0.1185, 0.0729, -0.007, 0.0508, 0.0993, 0.0308, 0.0045, -0.0504, -0.0862, -0.0935, -0.1469, -0.1506, -0.1213, -0.0422, 0.0003, -0.0164, -0.0387, -0.1071, -0.1053, -0.0831, 0.0267, -0.0077, -0.0287, -0.0832, -0.1841, -0.1114, -0.1816, -0.159, -0.0941, -0.0853, -0.0288, -0.0234, -0.0261, -0.0817, -0.1311, -0.08, -0.0355, 0.0112], "obv": [0, 8347953, 3200643, -922260, 8129310, 21470292, 14875018, 12074620, 8052931, 14852309, 20783769, 26351103, 32822218, 28028032, 23603677, 27450638, 32144039, 36437922, 51416598, 38947156, 33797401, 38551934, 43087025, 48058031, 45118727, 48445013, 49041583, 52342744, 56491437, 62174977, 86932509, 68438770, 90929417, 120575455, 110007402, 121812517, 103546087, 113992416, 108327261, 100113910, 88632478, 109415778, 117813403, 108548358, 114050648, 121189007, 126465746, 144837921, 126714349, 117650463, 122627597, 129434426, 120409362, 124038954, 128013025, 130714406, 135635989, 132587807, 127478614, 131455902, 128726919, 131468352, 135545141, 138084484, 140284934, 143219358, 154583440, 172539119, 185093529, 198050755, 206589834, 196767810, 192049018, 203851451, 215155890, 227613952, 234777407, 229578605, 221657572, 213524529, 208081281, 224435385, 206369338, 219349158, 227413368, 237667146, 215672378, 230661350, 222179348, 214843451, 222084678, 239658605, 253535526, 259987927, 242849023, 263352915, 281598743, 265941403, 275064417, 289679387, 307900588, 320092829, 329662495, 345126108, 361848263, 350750511, 360498923, 344478801, 353609728, 343977110, 334275933, 326987744, 321338111, 306970747, 301792961, 312075521, 306006033, 290902303, 280567145, 286424691, 277429834, 304729772, 330512950, 314940797, 328050034, 349729742, 384450382, 368956448, 353547105, 342645830, 347883828, 364838159, 346884884, 332644818, 311232953, 290498292, 279737087, 292557435, 319397925, 291384829, 280058658, 299074698, 270258962, 295181709, 295181709, 317971736, 340804751, 321829361, 337339533, 353721650, 353721650, 340405687, 332025620, 318363047, 327059706, 319318618], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 65.74, 66.79, 68.6, 70.37, 72.09, 73.69, 75.17, 76.57, 77.91, 79.06, 80.13, 79.61, 77.54, 74.92, 72.62, 70.5, 68.53, 66.97, 65.52, 64.93, 63.31, 60.94, 58.35, 56.47, 52.49, 49.0, 45.99, 43.42, 40.62, 37.89, 35.57, 33.27, 31.54, 29.3, 27.71, 26.6, 25.4, 25.15, 25.71, 27.25, 29.06, 31.43, 33.63, 35.86, 37.31, 39.15, 41.13, 42.66, 44.32, 44.8, 43.53, 42.06, 40.4, 39.35, 37.94, 36.5, 35.8, 35.37, 33.02, 31.23, 29.57, 27.78, 25.83, 26.09, 26.66, 27.19, 27.97, 29.13, 30.45, 32.24, 33.9, 36.2, 38.74, 41.26, 43.8, 46.66, 49.58, 52.29, 54.99, 55.91, 56.76, 57.01, 55.66, 54.22, 52.54, 50.71, 48.83, 47.21, 45.38, 42.49, 39.81, 37.41, 35.47, 35.13, 35.17, 35.21, 35.23, 35.91, 37.64, 39.25, 39.45, 39.34, 39.24, 40.31, 41.3, 42.22, 41.71, 40.76, 39.11, 38.36, 38.19, 38.22, 38.12, 38.27, 38.61, 39.46, 41.02, 42.17, 42.57, 43.49, 44.27, 45.22, 45.1, 45.46, 45.79, 44.4, 43.43, 42.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.82, 23.32, 23.63, 37.25, 34.21, 32.13, 31.37, 31.75, 32.04, 30.35, 30.12, 29.37, 35.06, 32.36, 35.68, 58.16, 52.08, 45.4, 39.64, 37.55, 37.27, 37.07, 34.13, 31.85, 29.9, 28.24, 26.75, 26.67, 25.56, 24.56, 25.51, 24.71, 30.2, 27.07, 25.68, 24.16, 26.69, 22.9, 23.55, 24.12, 24.87, 23.41, 21.95, 21.06, 20.88, 20.02, 22.56, 24.25, 25.4, 24.11, 28.24, 30.27, 36.63, 36.88, 42.42, 38.31, 38.99, 36.91, 39.92, 40.64, 36.64, 37.94, 35.26, 31.79, 29.74, 28.28, 29.16, 26.47, 24.7, 27.84, 27.66, 23.13, 25.44, 23.76, 22.31, 20.72, 32.0, 33.58, 31.96, 32.89, 34.45, 33.32, 36.82, 34.15, 41.62, 45.68, 45.78, 47.59, 54.85, 59.09, 52.52, 56.98, 46.19, 42.17, 38.92, 35.33, 33.81, 32.51, 30.64, 29.5, 28.85, 27.13, 24.59, 23.29, 22.51, 22.95, 30.33, 31.28, 28.99, 27.12, 31.09, 38.46, 34.96, 32.56, 30.98, 29.75, 38.5, 34.53, 31.38, 29.28, 27.39, 26.28, 30.41, 32.66, 32.46, 30.91, 31.19, 31.24, 33.27, 40.06, 36.43, 31.78, 34.76, 31.53, 31.69, 29.45, 31.79, 29.91, 27.45, 28.36, 27.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 8.51, 8.22, 7.88, 6.36, 5.84, 6.32, 5.95, 5.64, 5.28, 5.0, 4.72, 4.6, 4.23, 4.21, 3.85, 2.36, 1.77, 1.29, 1.13, 1.07, 1.0, 0.89, 1.05, 0.98, 4.7, 9.26, 11.22, 10.71, 10.21, 9.82, 9.27, 8.98, 8.22, 10.97, 13.78, 14.6, 13.76, 23.23, 21.88, 21.05, 20.37, 21.5, 20.93, 23.48, 22.35, 24.0, 22.66, 21.05, 19.89, 19.79, 18.07, 15.24, 13.1, 11.47, 9.89, 8.94, 8.32, 10.35, 9.03, 8.07, 8.42, 7.78, 11.45, 18.28, 18.66, 19.34, 17.24, 17.8, 17.26, 16.12, 14.95, 24.29, 21.69, 20.26, 20.36, 20.91, 17.44, 16.49, 15.7, 14.73, 13.31, 11.83, 10.55, 9.78, 8.47, 7.52, 6.84, 6.23, 4.83, 3.94, 3.51, 2.97, 8.85, 8.08, 9.66, 15.85, 16.12, 17.22, 17.65, 17.94, 16.91, 17.5, 22.27, 21.09, 19.9, 18.69, 16.06, 14.8, 13.72, 12.92, 11.85, 9.57, 8.7, 13.27, 13.93, 13.38, 11.42, 10.24, 9.31, 14.06, 15.26, 18.4, 16.9, 15.39, 14.35, 14.28, 13.31, 12.44, 10.92, 9.61, 9.95, 11.23, 9.98, 9.32, 8.52, 11.57, 10.56, 9.93, 16.02, 14.99, 14.33], "ad": [-6831373.0, -8918361.0, -10634129.0, -9048391.0, -4256390.0, 4899184.0, 2212219.0, 611996.0, -3059981.0, -189130.0, 3106125.0, 6329320.0, 8965703.0, 8119660.0, 4801394.0, 4801390.0, 7788100.0, 10100219.0, 15663727.0, 18988921.0, 16781881.0, 18819541.0, 17811746.0, 16907931.0, 16254762.0, 16429833.0, 17026403.0, 14275457.0, 15768989.0, 16580912.0, 39220152.0, 20726413.0, 11188483.0, 20138265.0, 20875565.0, 31368999.0, 23377441.0, 27064368.0, 23983335.0, 17665375.0, 7332081.0, 10715443.0, 16780394.0, 8544808.0, 6078254.0, 332743.0, 5609460.0, 15407960.0, -209274.0, -6165535.0, -4174671.0, -3816417.0, 24031.0, 335142.0, 1991009.0, 1862375.0, 5229779.0, 2181597.0, -883927.0, -2666857.0, -2439443.0, 112926.0, 1803308.0, 1885221.0, 3456962.0, 2079583.0, 10397622.0, 19566491.0, 27270335.0, 29861789.0, 35929026.0, 30836123.0, 26807889.0, 27715771.0, 25234302.0, 34795141.0, 32977556.0, 31105986.0, 24252958.0, 18363512.0, 14692487.0, 10562659.0, -5402685.0, 6321023.0, 10154821.0, 13062603.0, 27725781.0, 28514672.0, 26818270.0, 22004086.0, 26541920.0, 41941753.0, 35227115.0, 40245646.0, 36213011.0, 26147455.0, 38864242.0, 28815468.0, 36665485.0, 50952028.0, 66257837.0, 76090291.0, 80103377.0, 92276858.0, 103199424.0, 108243856.0, 116105478.0, 103493893.0, 103493892.0, 99365629.0, 91520330.0, 86391604.0, 85309760.0, 80104195.0, 75167237.0, 78594752.0, 72525264.0, 72804965.0, 63503322.0, 66822599.0, 64808825.0, 87447798.0, 103905119.0, 99658170.0, 104254911.0, 95811235.0, 92678553.0, 78145483.0, 62736140.0, 57366853.0, 58256327.0, 74407135.0, 85410758.0, 75239277.0, 63063907.0, 44021871.0, 38043433.0, 45778025.0, 72618515.0, 64020435.0, 54312290.0, 57668064.0, 37435731.0, 58381443.0, 34902563.0, 34902567.0, 57735582.0, 46165219.0, 51926142.0, 48451150.0, 48451150.0, 44064684.0, 37970089.0, 46343924.0, 50692254.0, 47789346.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7027355.4, 6615891.7, 6337829.8, 6470210.3, 6537338.6, 6074617.1, 5125215.0, 4935027.7, 5084376.2, 6180074.9, 6747081.3, 6668910.8, 6587630.7, 6394028.3, 6411710.3, 6263205.2, 6211137.7, 5801454.6, 5702182.4, 4619184.1, 3940593.9, 5901371.6, 7275292.2, 9070847.8, 11538351.0, 12301225.9, 13149108.8, 14916094.8, 15630611.6, 15782257.8, 16035238.9, 14707628.9, 14936585.0, 13527282.8, 11489183.5, 10982607.2, 10515931.6, 9216962.5, 10009547.1, 11255388.8, 11340442.3, 10690012.5, 9292365.4, 9355109.3, 8791564.0, 8638742.1, 8195044.3, 8159528.7, 6627129.4, 5325691.5, 4817031.7, 4592216.6, 4185677.0, 3690849.5, 3581824.6, 3404462.5, 3427766.8, 4072016.7, 5562766.4, 6307288.1, 7205281.9, 7786291.5, 8494350.6, 8558550.9, 9484859.9, 10395258.8, 11347622.6, 10927559.9, 9651872.2, 9188534.5, 8706116.2, 8396533.1, 9049741.1, 10384466.6, 10502205.3, 10178182.4, 9957754.0, 11440885.3, 12419902.3, 12475999.2, 12396284.6, 12576082.5, 12698064.8, 12279152.2, 11626410.3, 12533879.7, 13558891.1, 13183997.1, 13250833.9, 13314935.1, 14042842.4, 15140839.8, 14602671.2, 14171945.7, 15073066.9, 15031392.0, 14090778.0, 13241036.4, 13277314.6, 13278105.9, 12779870.7, 11927868.3, 11437463.1, 11045459.8, 10935834.9, 9781398.0, 9699878.8, 9331986.4, 9240347.2, 9360770.3, 8983263.1, 8912631.1, 10913806.0, 12927160.5, 13047639.4, 13840784.5, 14980499.3, 17845614.5, 17884634.9, 18392053.4, 18896426.3, 18520740.4, 17486179.7, 16703189.4, 16569980.7, 17400243.5, 17305738.8, 14909795.3, 14642436.7, 15785551.4, 17496733.5, 18105550.8, 18311721.7, 19397967.8, 20466235.9, 20799850.2, 21005386.8, 22212567.8, 22828072.0, 21695040.2, 20531942.3, 19399325.2, 18829317.5, 16785750.6, 15659733.2, 14054598.3, 12549704.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.923, 1.08, 1.241, 1.414, 1.498, 1.611, 1.744, 1.775, 1.781, 1.8, 1.618, 1.556, 1.4, 1.171, 1.115, 1.056, 0.924, 0.958, 1.067, 1.086, 1.025, 0.885, 0.878, 0.829, 0.812, 0.772, 0.758, 0.616, 0.494, 0.449, 0.459, 0.442, 0.417, 0.45, 0.444, 0.464, 0.57, 0.752, 0.827, 0.925, 1.013, 1.16, 1.188, 1.302, 1.39, 1.482, 1.416, 1.326, 1.324, 1.26, 1.212, 1.249, 1.376, 1.337, 1.273, 1.208, 1.298, 1.348, 1.338, 1.314, 1.312, 1.26, 1.18, 1.103, 1.136, 1.167, 1.112, 1.125, 1.142, 1.199, 1.258, 1.205, 1.154, 1.216, 1.195, 1.124, 1.049, 1.023, 1.02, 0.978, 0.903, 0.886, 0.884, 0.872, 0.786, 0.779, 0.783, 0.775, 0.781, 0.753, 0.743, 0.886, 1.017, 1.002, 1.074, 1.159, 1.325, 1.328, 1.345, 1.394, 1.412, 1.317, 1.232, 1.226, 1.272, 1.237, 1.063, 1.052, 1.088, 1.157, 1.193, 1.176, 1.187, 1.226, 1.199, 1.182, 1.212, 1.237, 1.165, 1.082, 1.039, 1.034, 0.952, 0.892, 0.807, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.02, 142.7, 141.16, 140.83, 134.92, 112.78, 107.71, 98.12, 112.33, 111.57, 136.75, 335.3, 278.33, 254.01, 191.98, 156.4, 139.52, 116.47, 98.36, 82.49, 55.16, 24.07, 12.71, 18.74, 7.38, 2.37, 1.99, -5.98, 30.96, -32.31, -112.28, -108.4, -59.4, -130.79, -60.92, -26.56, 0.82, 6.98, -30.37, -117.15, -91.94, -133.26, -39.91, 6.53, 67.02, 51.52, 109.09, 191.85, 328.77, 300.36, 283.06, 207.81, 178.42, 128.84, 131.46, 137.75, 121.68, 122.05, 87.65, 49.88, 32.53, 15.98, 15.98, -17.49, -24.28, 3.69, 7.13, -85.86, -1.95, -11.17, -48.35, -47.18, 154.0, 198.89, 168.95, 158.02, 155.18, 164.31, 165.33, 150.94, 179.65, 193.26, 185.0, 178.06, 200.22, 217.57, 178.62, 185.71, 130.31, 105.28, 82.14, 46.76, 30.73, 19.07, 10.68, -6.25, -9.01, -33.5, -64.56, -79.7, -73.65, -71.95, -11.31, 25.57, 14.8, 20.73, 64.37, 149.67, 92.53, 31.1, 17.32, 19.99, 134.88, 122.28, 91.12, 14.81, -19.9, -83.5, -35.85, 29.75, 41.81, -0.15, 43.84, 53.63, 132.12, 215.94, 169.37, 174.18, 184.25, 159.7, 155.16, 67.61, 61.19, 41.1, 0.31, 27.49, 25.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2774, 8.6667, 12.7273, 14.4495, 18.6957, 15.222, 15.2505, 19.1209, 23.0769, 15.5462, 15.0944, 14.876, 13.3603, 14.6341, 19.4215, 21.4724, 57.0565, 37.2745, 39.3773, 46.6055, 50.4726, 53.321, 46.875, 48.3636, 43.7159, 34.8921, 26.0714, 25.7092, 26.4706, 18.3502, -8.7291, 3.9416, -3.8108, -3.3792, -11.4732, -18.0071, -13.2644, -12.4742, -14.1797, -6.1848, 2.5138, 2.9767, 0.8923, -0.6664, -4.1687, -3.7079, -7.7865, -8.3093, 1.6541, 6.8429, 5.5046, 2.819, 18.3099, 23.0422, 25.4758, 32.5109, 33.046, 39.909, 38.8803, 46.2133, 54.7881, 52.6946, 51.4793, 42.3581, 29.8551, 27.5613, 14.9471, 7.5887, -3.5006, -4.1621, -2.1598, -0.7592, -0.224, -3.1712, -7.9107, -14.0196, -11.5234, 10.4295, 20.9821, 26.4706, 28.1933, 28.3276, 47.763, 39.4286, 43.9294, 60.4372, 77.2145, 78.9641, 87.1852, 128.909, 150.2843, 108.0344, 136.0538, 92.59, 98.8839, 86.272, 53.3871, 51.0808, 39.7532, 22.1565, 9.3544, 9.3909, -2.0808, -19.0674, -31.1009, -25.8333, -35.5285, -8.599, -7.6995, -6.8317, 6.5483, 12.1896, 25.5708, 14.2691, 9.3976, 5.2204, 15.375, 44.6863, 46.4714, 26.0924, 17.2762, -6.9767, -15.6663, -1.594, 6.7708, -0.503, -13.6364, 3.0457, 10.1322, 27.3429, 25.1354, 6.6372, 19.0909, 25.2475, 44.086, 53.4091, 46.5621, 29.2947, 12.7789, 14.7969, 24.9419, 14.3985], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -20.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 100.0, 100.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 100.0, 96.0, 92.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.6429, 89.5274, 120.908, 135.3239, 131.5002, 144.9271, 129.039, 134.2911, 120.0292, 99.8997, 77.9683, 72.6504, 77.9024, 59.7288, 56.4985, 50.0817, 51.3563, 62.278, 25.7213, 10.1354, 10.7535, 16.1783, -3.792, 3.7418, 9.2284, 8.4628, 8.2947, -12.7169, -24.7394, -25.6602, -32.2373, -15.9103, -12.8264, -5.8601, -2.3668, 0.6182, 32.1762, 61.9365, 83.1517, 111.5977, 119.0674, 117.8857, 104.4048, 129.4107, 147.4908, 162.8823, 164.2542, 141.3123, 101.0627, 91.003, 77.7298, 76.0531, 46.0604, 62.5005, 70.3712, 67.5071, 48.6218, 52.6271, 41.4729, 21.144, 29.1311, 104.7652, 101.7147, 114.0332, 107.7924, 109.2827, 147.8915, 143.8163, 180.632, 255.8236, 308.3488, 336.9119, 361.3299, 500.2752, 617.379, 604.7095, 747.5253, 553.9847, 577.4156, 514.6268, 395.4206, 364.3546, 336.9611, 303.0763, 245.6999, 244.9977, 153.9156, 96.6695, 38.7946, 56.7897, 20.5328, 146.22, 164.2964, 106.4096, 109.0938, 127.7682, 214.9774, 93.2581, 9.2299, 2.2452, 13.1282, 212.0376, 175.3174, 80.0772, 3.7302, -38.4158, -83.662, 16.6161, 114.9566, 87.6829, 54.8866, 116.7975, 90.4442, 229.7678, 222.5982, 266.1974, 367.057, 322.0529, 387.694, 384.1092, 244.2041, 219.4194, 176.0768, 155.2533, 194.8864, 160.4399], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.454545, 121.244881, 67.210418, 45.549182, 33.801022, 26.382773, 21.307442, 17.622662, 14.837659, 12.660597, 10.921756, 9.506359, 8.336297, 7.364053, 6.553163, 5.979382, 5.49536, 5.117105, 4.824613, 4.580721, 4.380808, 4.188604, 4.006353, 3.81654, 3.606158, 3.368538, 3.120973, 2.881744, 2.643572, 2.415607, 2.200612, 2.006556, 1.843954, 1.683218, 1.520638, 1.365343, 1.225857, 1.089189, 0.966641, 0.862789, 0.776025, 0.704821, 0.634235, 0.56096, 0.489474, 0.418234, 0.358969, 0.311838, 0.277489, 0.253488, 0.237769, 0.246459, 0.288618, 0.362206, 0.468883, 0.595078, 0.72521, 0.841249, 0.955301, 1.071096, 1.18867, 1.299091, 1.382823, 1.418981, 1.416125, 1.381067, 1.326593, 1.24605, 1.162223, 1.085567, 1.017028, 0.94881, 0.888143, 0.831279, 0.770407, 0.714999, 0.705114, 0.724691, 0.768713, 0.823773, 0.884467, 0.964854, 1.051059, 1.152422, 1.291121, 1.466609, 1.664258, 1.872062, 2.131266, 2.451502, 2.775281, 3.128162, 3.385265, 3.564324, 3.650275, 3.623473, 3.51455, 3.349689, 3.147645, 2.917016, 2.684543, 2.439368, 2.188753, 1.934904, 1.701441, 1.486627, 1.330946, 1.226808, 1.147079, 1.089029, 1.053623, 1.058217, 1.057624, 1.032551, 0.990348, 0.940726, 0.935144, 0.949075, 0.951939, 0.926997, 0.871933, 0.786683, 0.70582, 0.65192, 0.608793, 0.564909, 0.535434, 0.512388, 0.526774, 0.563883, 0.62347, 0.715586, 0.813264, 0.923229, 1.035211, 1.112509, 1.156996, 1.166979, 1.147424, 1.117209, 1.074071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0909, 105.1217, 97.5394, 87.1414, 76.4733, 66.4552, 57.4257, 49.4651, 42.5396, 36.5638, 31.4354, 27.0496, 23.3069, 20.1183, 17.4053, 15.1201, 13.1952, 11.5796, 10.2286, 9.099, 8.1554, 7.362, 6.6909, 6.116, 5.614, 5.1649, 4.7561, 4.3813, 4.0337, 3.7101, 3.4082, 3.1279, 2.8711, 2.6335, 2.4109, 2.2018, 2.0066, 1.8231, 1.6518, 1.494, 1.3504, 1.2213, 1.1039, 0.9953, 0.8941, 0.799, 0.711, 0.6311, 0.5604, 0.499, 0.4468, 0.4067, 0.3831, 0.3789, 0.3969, 0.4365, 0.4943, 0.5637, 0.642, 0.7278, 0.82, 0.9158, 1.0092, 1.0912, 1.1562, 1.2011, 1.2262, 1.2302, 1.2166, 1.1904, 1.1557, 1.1143, 1.0691, 1.0215, 0.9713, 0.92, 0.8771, 0.8466, 0.831, 0.8296, 0.8405, 0.8654, 0.9025, 0.9525, 1.0202, 1.1095, 1.2205, 1.3508, 1.5069, 1.6958, 1.9117, 2.155, 2.401, 2.6337, 2.837, 2.9943, 3.0984, 3.1486, 3.1484, 3.1021, 3.0186, 2.9028, 2.76, 2.595, 2.4163, 2.2303, 2.0505, 1.8857, 1.738, 1.6082, 1.4973, 1.4095, 1.3391, 1.2778, 1.2203, 1.1644, 1.1185, 1.0846, 1.0581, 1.0319, 0.9999, 0.9573, 0.907, 0.856, 0.8065, 0.7582, 0.7136, 0.6734, 0.6441, 0.628, 0.6271, 0.6448, 0.6785, 0.7274, 0.789, 0.8537, 0.9144, 0.9649, 1.0014, 1.0246, 1.0345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1447, 72.0321, 80.3986, 84.8378, 88.7729, 89.6095, 86.1197, 78.4186, 66.5909, 58.6662, 47.5056, 32.3092, 21.5904, 11.2382, 4.449, -3.8447, -11.3493, -15.1418, -16.0015, -17.6906, -16.8468, -12.828, -9.2314, -6.0737, -5.0552, -5.9986, -5.3831, -5.6454, -5.6647, -4.3012, -1.0576, 0.8474, 1.7464, 6.9888, 14.0563, 23.0373, 34.1705, 44.1355, 54.0993, 60.2142, 67.5163, 75.7233, 82.7159, 87.7264, 86.4386, 78.7275, 69.705, 57.7361, 45.5834, 31.9573, 21.2882, 12.2596, 4.8488, -1.4826, -5.9295, -9.0684, -11.4096, -11.6071, -3.5025, 5.761, 17.1233, 26.1339, 33.5325, 45.0047, 53.8623, 62.8884, 76.5852, 94.1586, 109.1895, 119.1543, 139.9411, 165.0475, 178.6723, 199.1137, 199.1425, 199.6177, 192.3647, 172.5914, 151.793, 129.5975, 104.8762, 77.672, 53.9011, 31.1565, 8.6893, -10.2384, -23.3804, -34.0841, -32.5664, -28.5042, -24.0589, -15.9706, -5.7412, 7.5582, 16.5111, 21.64, 25.2987, 28.4033, 40.2015, 45.9067, 44.3643, 39.9934, 29.9432, 17.6693, 9.6497, 7.7619, 5.7047, 0.8192, 0.6353, -0.8155, 5.0295, 12.1106, 18.1693, 29.0636, 39.9333, 51.0626, 60.1057, 64.8991, 65.7069, 60.5356, 55.1566, 49.7373, 42.2091], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 26.17, 38.36, 43.45, 51.19, 46.15, 44.3, 52.1, 65.38, 57.81, 56.25, 56.25, 54.1, 58.06, 72.31, 74.47, 88.71, 45.37, 48.97, 53.36, 57.67, 59.59, 49.51, 50.57, 43.48, 33.22, 23.4, 23.27, 24.25, 16.95, -14.59, 7.24, -9.15, -8.46, -23.82, -40.26, -30.17, -28.63, -30.6, -13.14, 5.39, 6.35, 2.05, -1.42, -8.77, -7.73, -17.17, -19.75, 4.38, 18.33, 15.52, 8.84, 48.15, 54.84, 58.0, 64.0, 64.61, 81.42, 74.4, 77.66, 84.1, 84.21, 84.06, 64.81, 39.02, 35.57, 23.11, 14.16, -6.67, -8.6, -4.35, -1.51, -0.43, -6.94, -19.5, -36.02, -27.96, 18.55, 39.83, 47.37, 50.72, 51.13, 74.67, 71.43, 74.25, 80.03, 88.43, 88.93, 91.45, 98.95, 99.13, 95.61, 96.49, 54.48, 56.25, 47.26, 29.77, 28.06, 24.02, 16.08, 7.47, 7.76, -1.72, -21.45, -44.43, -34.74, -66.11, -14.38, -13.1, -11.26, 11.28, 19.93, 35.11, 16.64, 9.95, 5.98, 17.4, 38.99, 38.99, 22.35, 13.6, -7.3, -16.78, -1.54, 6.17, -0.47, -15.18, 3.2, 10.5, 24.08, 22.88, 8.75, 22.53, 28.75, 46.49, 55.82, 41.68, 32.04, 16.6, 18.92, 30.14, 19.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.0197, 16.0733, 13.1493, 11.3964, 10.2706, 10.4986, 35.2436, 26.3788, 19.0316, 18.1964, 18.9246, 20.0511, 16.7472, 16.8034, 12.5193, 21.9068, 19.2795, 24.8131, 89.9569, 106.3645, 121.5583, 83.536, 65.3236, 62.961, 71.1073, 51.0288, 44.618, 27.1936, 6.1053, -0.041, 3.6692, 5.6565, 4.2834, 12.3988, 4.2233, 24.8418, 22.0041, -3.2857, -4.413, 7.7941, -1.902, 5.0228, 8.763, 12.235, 11.6846, 11.4792, -3.2011, 0.6493, -6.6954, 2.7106, 10.7065, 15.7637, 10.5843, 25.4393, 38.6377, 62.9911, 68.696, 94.0113, 74.1276, 76.6448, 55.4495, 75.871, 85.125, 71.2344, 78.2235, 47.7543, 33.2811, 13.8895, 2.7238, 20.8307, 10.0706, -3.1443, 15.934, 22.0407, 12.7711, 34.8983, 24.7233, 16.7338, 11.2827, 79.1307, 86.0562, 71.7664, 77.0827, 93.083, 93.8903, 122.925, 97.7797, 147.8152, 176.0168, 175.7854, 187.2135, 287.8061, 362.9555, 306.9524, 377.2905, 352.458, 205.9118, 152.966, 83.2238, 17.0779, -4.7393, 6.5954, -19.2607, -3.4986, -7.8432, -26.7922, -36.6673, -24.647, 1.158, 107.5685, 127.773, 114.7793, 91.8769, 150.1714, 302.4232, 164.4089, 67.1492, 24.6148, 14.1779, 170.6322, 146.2562, 141.9717, 33.1074, 11.4918, -83.4385, 9.0361, 70.0299, 94.0745, 56.4134, 82.2649, 106.4994, 168.1029, 315.7169, 227.0152, 219.4984, 310.6345, 244.8046, 269.349, 35.7121, 125.8855, 74.3304, -4.8596, 42.9774, 44.695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.153, 8.6017, 6.1172, 4.3643, 5.436, 4.785, 4.4782, 13.1937, 9.8019, 8.9667, 11.0135, 10.3819, 8.836, 8.4528, 9.0032, 11.3586, 8.2919, 12.507, 7.7693, 38.6806, 37.6126, 36.9484, 46.4248, 39.2277, 28.9148, 21.1424, 19.5662, 4.3393, -11.475, -18.9398, -12.153, -10.1657, -8.4623, -5.6209, -5.4459, -1.5286, -11.673, -19.5861, -23.0421, -9.9036, -45.6803, -11.2776, -2.4144, 2.4547, -6.013, -7.1499, -14.8443, -12.8567, -17.8728, -10.7954, -8.3882, 1.3262, -2.456, 2.6186, -6.5378, 19.2128, 27.7121, 45.1101, 38.7324, 51.4955, 36.3547, 27.4354, 46.9354, 31.182, 47.0198, 24.4679, -8.1686, -13.1226, -17.3024, -25.2763, -29.9819, -32.0193, -12.4753, -9.1629, -65.471, -18.1945, -7.8775, -13.0727, -23.6468, -11.2203, 57.1811, 46.6172, 45.4132, 41.8531, 32.4144, 60.5177, 57.7271, 64.9159, 103.3514, 115.7153, 127.1434, 105.6583, 195.3407, 200.3765, 227.1155, 124.7732, 99.3359, 58.0166, -28.1964, -35.2411, -50.2763, -60.2568, -60.9221, -67.4441, -72.7575, -131.4303, -94.7997, -82.7793, -63.7564, -51.3265, 36.6991, 29.5186, 17.2738, 58.1286, 44.7033, 39.4244, -26.8314, -40.2996, -37.1723, -33.7998, -3.9189, 6.3297, -65.7175, -83.4577, -118.3178, -108.1974, -60.7678, -3.7815, -11.4075, -0.0892, 15.4255, -14.0449, 126.7869, 81.6844, 1.5023, 112.0158, 75.252, 109.4851, 35.7121, -39.6009, -35.6696, -159.8596, -77.0226, -35.305], "thermo_temp": [null, 10.5481, 7.9111, 5.7136, 14.9432, 22.4148, 11.8667, 6.1531, 10.1086, 20.6568, 7.9111, 8.3506, 11.8667, 7.4716, 7.0321, 7.0321, 4.8346, 5.7136, 30.7654, 13.1852, 9.6691, 9.2296, 7.9111, 9.6692, 7.9111, 8.3506, 3.516, 11.4271, 10.9877, 12.3062, 84.8247, 67.6839, 93.1753, 46.5876, 18.8988, 23.7333, 42.1926, 29.8864, 25.0518, 22.8543, 20.2173, 18.8988, 15.8222, 15.8222, 12.7457, 18.0197, 9.6692, 26.3704, 33.6771, 16.3004, 18.6291, 17.6976, 47.5041, 19.0948, 12.1089, 9.7803, 17.6976, 18.6291, 11.6432, 13.5061, 11.1774, 14.9032, 19.0948, 14.4375, 13.0404, 22.8206, 45.1755, 43.7783, 40.9839, 48.9013, 35.3952, 25.1493, 19.0948, 48.4355, 41.9154, 40.0525, 31.2037, 28.8751, 41.4497, 27.0121, 20.0262, 46.107, 40.0525, 28.875, 28.4093, 31.2037, 78.2421, 53.0928, 32.6008, 29.8065, 34.9295, 90.351, 28.875, 25.1492, 31.6695, 51.2299, 61.4759, 62.4073, 41.9154, 82.8993, 72.6654, 60.0701, 60.07, 182.1478, 167.6148, 106.5759, 159.8638, 227.6848, 106.5759, 94.9494, 116.2646, 52.3191, 45.537, 66.8522, 41.6614, 63.9455, 64.9144, 104.6381, 58.1323, 61.0389, 64.9144, 161.8016, 91.0739, 85.2607, 74.6031, 96.8872, 257.7199, 124.9845, 93.9806, 64.9144, 51.3502, 205.4008, 150.1752, 135.642, 98.8249, 94.9494, 57.1634, 117.2335, 130.7976, 97.8561, 67.821, 96.8871, 91.0739, 182.1478, 188.93, 145.3308, 217.9961, 198.6187, 169.5526, 159.8638, 130.7977, 165.4864, 110.0, 155.0, 120.0, 80.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.0316, 10.4642, 10.0799, 10.4048, 9.8715, 9.3552, 8.9329, 8.1877, 7.7379, 11.9247, 12.1539, 11.7021, 11.2526, 10.645, 10.4676, 10.0028, 9.7024, 8.5776, 9.0957, 9.4397, 9.9609, 23.5725, 31.5927, 42.7896, 43.4801, 39.0108, 36.2331, 37.3166, 35.9657, 33.9813, 31.9582, 29.8235, 27.8372, 25.6527, 23.8653, 21.8436, 21.1483, 19.0612, 20.3901, 22.806, 21.6231, 21.0788, 20.464, 25.3804, 24.2376, 22.0323, 19.8047, 19.4216, 19.2775, 17.8894, 17.0925, 16.017, 15.8145, 16.4109, 16.0521, 15.5045, 16.8347, 21.9876, 25.9495, 28.6831, 32.3591, 32.9111, 31.4999, 29.2444, 32.7337, 34.4031, 35.4303, 34.6618, 33.6097, 35.0351, 33.5764, 31.1127, 33.839, 34.9687, 33.8607, 32.8696, 32.5667, 40.8713, 43.0934, 41.1857, 39.1167, 38.3554, 47.8091, 44.3666, 40.8725, 39.1992, 41.3866, 45.0392, 48.1971, 47.0549, 53.5721, 57.0436, 57.5939, 58.0441, 80.6084, 96.4277, 98.2729, 109.4712, 130.9646, 126.5303, 120.7883, 119.9658, 107.6664, 96.3702, 91.0033, 82.032, 78.7436, 76.2292, 81.3944, 77.1649, 74.2329, 72.5387, 88.7683, 89.1875, 88.4735, 85.9516, 87.9399, 118.809, 119.9318, 115.2134, 106.0681, 96.1194, 115.9888, 122.2045, 124.6477, 119.9526, 115.4066, 104.8169, 107.0745, 111.3878, 108.9275, 101.4536, 100.6233, 98.887, 114.0254, 127.6444, 130.8601, 146.703, 156.1422, 158.5805, 158.8138, 153.72, 155.8593, 147.5213, 148.881, 143.6299, 132.0609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1063, 1.1118, 1.1532, 1.1802, 1.168, 1.2701, 1.2012, 1.2057, 1.2696, 1.3, 1.2437, 1.2375, 1.2525, 1.2387, 1.2382, 1.284, 1.2027, 1.2859, 1.2236, 1.1995, 1.2475, 1.2419, 1.2052, 1.1905, 1.1882, 1.1506, 1.1009, 1.0756, 1.0892, 1.0753, 1.0736, 0.9956, 0.9973, 0.9854, 0.8889, 0.8414, 0.8225, 0.8658, 0.7246, 0.8769, 0.9763, 1.0298, 0.9787, 0.9689, 0.9303, 0.9228, 0.8945, 0.8862, 0.9398, 1.0284, 1.0407, 1.0133, 1.1705, 1.167, 1.1837, 1.233, 1.2556, 1.3195, 1.3156, 1.287, 1.343, 1.3008, 1.3406, 1.2603, 1.1851, 1.1584, 1.1608, 1.0716, 1.0151, 0.9469, 0.98, 0.9438, 0.8608, 0.9531, 0.924, 0.9189, 0.8515, 0.9488, 1.1455, 1.1591, 1.1817, 1.2056, 1.2214, 1.2768, 1.2561, 1.275, 1.4533, 1.4372, 1.4598, 1.4143, 1.5126, 1.5303, 1.4693, 1.3425, 1.3189, 1.2876, 1.2134, 1.181, 1.1601, 1.1301, 1.0807, 1.0461, 1.0078, 0.9413, 0.8417, 0.7977, 0.7258, 0.8025, 0.8976, 0.9245, 1.0112, 1.0681, 1.0831, 1.0932, 1.0469, 1.0421, 1.0564, 1.1208, 1.1315, 1.1326, 1.0756, 1.0441, 0.9537, 0.9576, 0.9948, 1.0017, 0.987, 0.9887, 1.0511, 1.0559, 1.1452, 1.1206, 1.0619, 1.1275, 1.1628, 1.2063, 1.1865, 1.1427, 1.1152, 1.0197, 1.0632, 1.0803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.9, 0.8559, 0.8078, 0.7236, 0.7787, 0.7988, 0.7571, 0.7275, 0.7656, 0.75, 0.7563, 0.804, 0.7323, 0.7273, 0.6737, 0.4269, 0.4771, 0.554, 0.6491, 0.6674, 0.6641, 0.6633, 0.7143, 0.7264, 0.7718, 0.8147, 0.8522, 0.846, 0.8629, 1.0271, 1.0686, 1.2181, 1.0644, 1.0474, 1.1657, 1.2419, 1.1596, 1.1685, 1.0826, 0.9936, 0.949, 0.9603, 0.9673, 1.0198, 1.039, 1.0456, 1.0954, 1.0476, 0.9072, 0.9089, 0.8937, 0.7816, 0.713, 0.7064, 0.6422, 0.6864, 0.6546, 0.6565, 0.6192, 0.571, 0.625, 0.6178, 0.683, 0.7232, 0.7975, 0.8524, 0.8861, 0.9491, 1.056, 0.995, 1.0039, 0.993, 1.0035, 1.0654, 1.0793, 1.1199, 0.936, 0.8765, 0.8441, 0.7982, 0.7857, 0.7433, 0.6708, 0.7204, 0.6464, 0.5493, 0.5476, 0.4977, 0.4095, 0.3535, 0.4504, 0.4068, 0.4926, 0.6131, 0.6675, 0.733, 0.8041, 0.8174, 0.8614, 0.9206, 0.9318, 0.9696, 1.0928, 1.2197, 1.213, 1.3339, 1.2406, 1.0971, 1.0647, 1.0131, 0.8754, 0.7363, 0.848, 0.9006, 0.9421, 0.938, 0.7968, 0.7957, 0.8102, 0.8941, 0.9881, 1.0694, 1.0107, 0.9602, 0.989, 1.1339, 1.0139, 0.9244, 0.8452, 0.752, 0.8929, 0.8774, 0.8166, 0.7792, 0.7408, 0.7533, 0.7578, 0.8184, 0.8783, 0.8396, 0.8612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18010446.98, 14835504.3, 10493832.84, 10202398.58, 10807688.28, 10072532.91, 52835178.22, 44504394.57, 32973249.94, 32143556.39, 28121115.76, 25976479.53, 22081008.0, 20388491.91, 17625676.72, 15936805.24, 17306865.56, 20544050.36, 305180737.53, 152434583.06, 237978553.27, 274713946.69, 233478463.97, 226066510.61, 157070962.96, 145782302.9, 115352521.35, 78761736.65, 35791311.61, 34593077.77, 41250882.52, 19069707.98, 19109227.3, 16827538.93, 21049756.73, 64183738.86, -21597628.0, -31779155.74, -23596713.19, -11168282.16, -30588894.48, -20181905.89, -12275087.47, -9443134.63, -5801992.88, -12476847.69, -16133271.71, -12770040.11, -12761402.26, -5284139.23, -2359344.66, -163864.19, 298740.97, 841781.84, 48354497.47, 114319404.4, 131399038.71, 160903944.84, 145303290.88, 121931735.63, 95408294.94, 123396449.74, 135852822.79, 144626688.98, 125872148.81, 91979530.25, 35625185.38, 24042551.57, 15175616.83, 23888423.76, -42026985.83, 5428590.14, 21285544.95, 24384611.08, -14219616.17, 12743038.89, 6407999.82, -9637748.77, 5710578.26, 208341702.19, 182271617.3, 170828778.23, 141863627.64, 140695721.89, 234706575.46, 199093477.58, 221637513.89, 349443565.82, 434065674.02, 420994710.75, 399264261.5, 658994108.99, 854166893.95, 716782621.7, 816777021.87, 267711653.02, 267381561.52, 155855252.56, -12768662.23, -26075973.49, -30170508.41, -53700711.22, -68962220.27, -13567775.02, -63714405.26, -94332069.63, -123770827.78, -65552047.68, -66147315.25, 521426711.75, 578977278.11, 405741829.28, 382253209.98, 429669233.51, 877691481.64, 505687185.9, 269219791.93, 229250973.07, 208100719.6, 664129267.68, 494706115.22, 246646356.51, -25678457.23, -165504632.74, -217823560.54, -14582609.06, 355285402.82, 164947510.91, 80244992.24, 239862276.5, 145770319.09, 659628095.21, 565395510.18, 642343440.2, 882414151.33, 638167466.91, 708008247.35, 629538749.3, 539604642.26, 429839074.91, 320547395.64, 235718987.69, 264163839.45, 198779405.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3375, 17.4044, 22.1071, 21.8435, 22.8983, 21.4809, 22.4368, 23.085, 21.6677, 25.9968, 27.4471, 84.8906, 34.9957, 58.4323, 71.7604, 67.0137, 77.9794, 60.3662, 63.3658, 46.0822, 26.689, 4.9664, 3.3512, 10.5262, -3.571, -2.2744, -4.2083, 1.7031, 16.9979, -15.8524, -29.4755, -30.368, -21.3745, -27.2796, -14.5883, -4.9456, -1.0427, 6.1892, -9.2002, -11.4037, -7.7344, -12.0511, 2.399, 6.286, 11.1345, 12.3101, 13.4618, 38.8703, 57.983, 70.4179, 83.9239, 86.8114, 81.1296, 58.6117, 76.4024, 86.6135, 98.5943, 93.1453, 68.0077, 26.8724, 18.5243, 6.9743, 8.3598, -19.8283, 0.3376, 11.5617, 13.1684, -8.1968, 1.7115, -2.6081, -16.6264, -2.8875, 73.2821, 68.4967, 82.3288, 75.9484, 74.9238, 112.6709, 98.6758, 133.0464, 186.3256, 215.6039, 227.8244, 235.8305, 329.7045, 402.261, 377.0663, 461.7564, 258.4221, 272.264, 204.7231, 81.6701, 38.4578, 19.9391, -3.583, -43.1177, -21.0238, -96.2564, -122.6376, -162.629, -133.1956, -150.49, -6.0796, 25.7478, -14.3635, 7.1938, 42.2186, 148.0678, 37.8586, -32.9416, -31.4157, -16.4466, 178.1997, 143.7079, 52.9246, -27.0073, -75.8869, -126.0017, -40.8622, 46.966, 4.3841, -44.229, 11.0209, -3.924, 141.0676, 112.1226, 155.4554, 252.1004, 181.1305, 243.3321, 237.4462, 99.5757, 80.7674, 39.4114, 16.3754, 60.1516, 28.3418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2823833.3521, 3520685.9043, 4511261.6557, 5345231.5577, 4931275.609, 3257820.1723, 2277058.0777, 2619148.6724, 3256664.572, 4991613.3409, 6305598.4489, 5567661.5097, 5407973.6094, 4530350.6481, 3471895.4037, 2515437.7074, 1951187.9585, 1732795.5194, 610625.2397, 571258.8118, 761560.9453, 7973573.7068, 4314700.7268, -609152.4188, 279579.1623, 852330.3445, 4347973.0692, 2839970.0353, 3137993.8836, 1994311.7563, -665119.3833, -4980469.2018, -5216545.5534, -2909133.6155, -4321139.4417, -5290759.8643, -7034561.8833, -5429474.3474, -1161554.4545, -4279111.2044, -7060639.0886, -6923203.9471, -6123608.5241, -4017848.7568, -2692152.7611, -1378214.8067, -756331.1971, 638279.5691, 180900.6489, -998048.2711, -1956909.7095, -2098911.328, -1154075.5548, -124787.1251, 333693.0367, 991016.8837, 731572.5888, 3205578.3685, 6843623.0395, 10160989.3849, 11418921.2718, 12825930.2612, 10615062.0755, 7463899.5919, 5785122.8893, 3782872.0603, 5661957.1256, 5337627.8701, 4124209.3892, 1072373.6804, -2147507.4559, -4437557.1897, -6285017.6012, -11549313.7047, -8922681.1126, -5817152.0999, -3092672.9579, 2968595.418, 5429343.7661, 5402672.4793, 3368823.7911, 3674394.3628, 8365311.5201, 7387364.26, 7912521.7945, 6124927.7892, 1634150.7629, 3694706.0127, 1004440.7556, 2310297.5635, 7180203.0025, 13389721.4676, 17841239.4365, 19317275.1209, 22038372.5391, 24623422.066, 25047495.9901, 25445360.7778, 19282131.9963, 15007889.9861, 10581444.4259, 5312444.6727, 1042128.0207, -1143781.5628, -3590353.3841, -5835678.3742, -5133131.1551, -6310277.915, -6129180.5706, -8457510.5717, -7585011.1216, -7179279.2147, 842673.3179, 9284194.5836, 10542224.6988, 11561088.866, 8240264.5239, 5135868.1665, -1225168.0222, -8619003.961, -12568618.5344, -12758753.9892, -6537756.3327, 102691.2389, -426477.9104, -4478166.8086, -11787399.4307, -15608188.4353, -13291305.8404, -2595033.7933, -719126.7584, -2975290.303, -2560038.9533, -8594993.0845, -3617930.2135, -8723508.9327, -10019107.3083, -2373246.6612, -2711123.981, -769859.6852, -1011398.1443, -1018264.0462, -2324197.3535, -4586341.1867, -2430421.49, 56052.4531, 144498.116], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 75.95, 81.85, 86.58, 87.81, 87.98, 81.57, 84.98, 89.18, 89.07, 85.07, 84.78, 83.7, 83.5, 89.03, 89.43, 92.32, 93.62, 94.41, 95.39, 98.39, 98.49, 86.23, 80.13, 78.31, 74.3, 69.89, 62.83, 63.7, 60.31, 56.53, 53.86, 48.69, 44.49, 35.68, 28.42, 31.53, 37.45, 36.92, 40.89, 46.32, 56.06, 50.08, 53.1, 48.04, 46.27, 42.05, 29.74, 42.52, 51.35, 53.67, 50.38, 68.63, 76.12, 79.34, 82.35, 88.1, 91.75, 90.65, 91.55, 94.13, 94.7, 94.92, 90.69, 86.41, 81.26, 76.89, 76.91, 65.89, 65.72, 65.58, 65.63, 58.97, 59.69, 53.26, 46.44, 41.3, 49.85, 57.07, 61.7, 67.75, 69.37, 78.71, 79.64, 80.1, 81.17, 90.53, 90.78, 94.43, 97.48, 100.0, 100.0, 100.0, 88.96, 82.91, 76.52, 70.54, 65.75, 62.36, 54.97, 49.22, 49.0, 44.55, 35.26, 24.47, 20.11, 17.17, 35.6, 49.29, 47.64, 54.85, 62.97, 71.69, 70.49, 67.14, 62.65, 64.95, 71.3, 76.14, 70.99, 64.51, 56.11, 49.26, 54.98, 57.54, 58.59, 48.53, 56.33, 65.07, 71.31, 73.87, 65.33, 66.37, 72.21, 78.74, 84.95, 87.45, 87.63, 83.58, 77.48, 81.32, 80.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.9595, -53.9173, -8.8184, 4.1471, 65.4815, -6.5328, -21.9175, 69.7806, 12.7658, -26.8903, -50.4455, -40.2535, -90.781, -31.1424, -6.2306, 47.741, 427.4966, 330.6996, 50.1511, 137.7495, 105.2147, 148.2918, 302.7798, 110.1452, 92.738, 146.9226, 1824.5741, 529.5755, 102.4162, 63.0154, -77.7753, -61.4012, -76.5381, -38.0282, 71.494, -23.2207, -72.7526, -34.84, 59.3083, -55.8086, -65.387, -87.0022, -41.3932, -67.1002, -7.1442, -44.2829, -48.2828, -85.0783, -77.5056, -71.9839, -55.7888, -56.89, 25.9169, 394.7024, 215.908, 379.6519, 73.5027, 222.2256, -7.6411, 196.7457, 314.2363, 354.4361, 75.7132, 104.7302, 259.9733, 177.1598, -52.1013, -8.9196, 43.902, 0.1744, -5.5611, 4.3958, 366.1101, 26.999, -24.9675, -41.1153, 1.0857, 238.038, 75.1908, -20.6644, 214.8654, 25.3746, 0.9951, 20.6283, 13.1297, 42.5325, -17.1567, -18.6586, 12.8232, 110.7938, 130.9299, -36.851, -29.7509, 148.2816, -46.724, -53.0205, -46.8307, -53.4519, -38.0727, -1.6942, -71.5837, -15.6631, -36.5758, -2.3273, -38.1948, -47.2186, -7.73, 70.4103, 182.372, 61.6607, 35.1304, 197.4636, 514.5645, 7.8412, 197.6049, 6.0171, -13.6995, 12.2526, 73.7107, 143.1063, 138.0456, -24.0487, -58.2627, -17.6713, 104.7449, 29.2134, -67.3791, 22.7322, 87.0017, 128.6223, 372.4707, 34.4201, 27.1802, 33.2535, -27.5627, -20.9916, -100.0, 3.8658, -68.7783, -51.2279, -23.2162, -59.2918], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 23.18, 22.6, 22.37, 21.34, 21.12, 20.16, 19.93, 18.9, 16.24, 43.88, 50.06, 51.94, 51.92, 51.7, 51.72, 52.72, 52.64, 52.23, 53.28, 54.17, 54.17, 54.21, 54.87, 54.82, 54.85, 54.89, 55.23, 57.69, 58.01, 38.31, 32.82, 29.11, 28.65, 29.16, 28.18, 27.76, 28.52, 28.34, 27.47, 25.96, 27.11, 26.71, 26.07, 26.03, 26.03, 29.07, 30.36, 26.42, 26.39, 26.4, 26.52, 25.26, 25.86, 26.08, 26.14, 26.22, 25.61, 29.99, 30.32, 30.36, 29.9, 32.13, 32.94, 33.1, 33.07, 31.31, 29.36, 28.59, 27.32, 27.76, 39.25, 38.7, 38.06, 37.7, 37.44, 39.25, 38.25, 35.49, 38.31, 38.33, 38.22, 35.05, 40.56, 42.44, 42.97, 43.24, 55.87, 55.28, 56.03, 61.29, 57.25, 57.45, 57.82, 58.49, 58.52, 59.65, 59.92, 59.83, 57.83, 56.8, 62.92, 62.94, 57.74, 54.21, 54.59, 52.92, 48.53, 49.77, 49.21, 45.88, 55.55, 55.77, 57.69, 59.02, 59.52, 59.07, 61.29, 62.42, 62.37, 62.81, 57.32, 57.09, 60.79, 60.78, 60.88, 60.24, 57.46, 55.68, 55.62, 59.0, 50.16, 50.31, 48.32, 46.37, 45.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1126, 1.2143, 1.18, 1.1919, 1.1223, 1.1568, 1.1664, 1.1509, 1.2663, 1.3898, 2.8243, 1.5293, 1.7468, 1.7908, 1.6579, 1.7548, 1.3999, 1.3989, 1.1569, 0.8734, 0.5884, 0.5981, 0.7192, 0.5346, 0.5807, 0.5798, 0.7004, 0.9283, 0.4689, 0.3285, 0.4157, 0.5551, 0.3293, 0.5011, 0.6229, 0.6539, 0.687, 0.4226, 0.3188, 0.3611, 0.3002, 0.5406, 0.5945, 0.667, 0.6759, 0.6796, 1.0858, 1.3986, 1.5272, 1.7077, 1.6416, 1.5084, 1.2542, 1.4428, 1.5403, 1.5944, 1.5031, 1.1674, 0.6762, 0.5993, 0.5145, 0.5621, 0.3033, 0.5544, 0.6996, 0.7233, 0.5795, 0.6772, 0.6259, 0.4803, 0.6072, 1.2777, 1.2262, 1.3044, 1.2146, 1.1869, 1.4596, 1.3313, 1.5576, 1.9743, 2.1538, 2.1623, 2.1682, 2.6566, 2.8956, 2.526, 2.873, 1.6152, 1.6041, 1.2707, 0.7654, 0.6863, 0.6326, 0.5653, 0.4311, 0.5673, 0.3081, 0.2545, 0.1546, 0.3882, 0.3657, 0.9735, 1.065, 0.8494, 0.8887, 0.9745, 1.2407, 0.7782, 0.4988, 0.4956, 0.5502, 1.199, 1.0209, 0.6905, 0.4315, 0.2874, 0.1469, 0.4789, 0.7768, 0.643, 0.5131, 0.7089, 0.6439, 1.0756, 0.9988, 1.0794, 1.2712, 1.0594, 1.1785, 1.1277, 0.7421, 0.6734, 0.56, 0.5053, 0.6258, 0.5543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2965, 6.8604, 6.4399, 6.0265, 5.5216, 12.2785, 11.7471, 10.9796, 10.0374, 8.6512, 8.467, 7.6883, 7.7265, 7.6147, 7.3669, 8.0728, 9.0525, 28.3997, 26.9196, 25.7127, 26.03, 24.4132, 25.1714, 23.4406, 21.6338, 19.6873, 17.7807, 16.0109, 14.0715, 11.9223, 10.0494, 10.6343, 10.2804, 10.5241, 10.6442, 11.3374, 10.8762, 11.5847, 9.2534, 8.1558, 8.4582, 8.3133, 8.1522, 8.1159, 8.1651, 8.4886, 8.7572, 9.2761, 5.6112, 5.537, 5.161, 4.9079, 4.8361, 11.0291, 16.6715, 19.6151, 23.3053, 23.3518, 22.0439, 20.497, 20.1327, 20.6691, 20.8826, 19.0775, 16.9714, 14.9398, 12.7247, 11.3735, 10.7, 11.0422, 11.3428, 11.4718, 11.5156, 11.5312, 11.6948, 12.0396, 12.6357, 9.1252, 17.2235, 16.8887, 18.3785, 17.3882, 17.013, 20.8142, 19.3814, 22.3016, 28.3607, 30.7748, 30.8448, 30.5082, 37.0071, 40.4519, 37.9539, 41.233, 38.6217, 35.7318, 32.8066, 30.5356, 28.1558, 26.0795, 24.7845, 24.1883, 23.5961, 23.739, 25.0114, 26.9192, 28.3003, 19.9087, 20.1174, 16.3257, 14.4059, 14.2461, 14.77, 21.4157, 20.8087, 20.2911, 20.007, 19.1218, 19.328, 17.1384, 15.5316, 14.1448, 14.7003, 15.9591, 16.0621, 15.7478, 15.7723, 16.3214, 16.1872, 15.6176, 16.2566, 15.3446, 18.2454, 23.7412, 22.9571, 23.0281, 21.5769, 19.1396, 17.4644, 16.6842, 15.6635, 13.8945, 12.7691], "mkt_dynamics": [0.588403, 0.745328, 0.804917, 0.572982, 0.592817, 0.751297, 0.839069, 0.947837, 0.564216, 0.384149, 0.382265, 0.501117, 0.951529, 0.998473, 0.95444, 0.865695, 0.790958, 0.823884, 1.20355, 1.564849, 1.660325, 1.789556, 1.686272, 1.613077, 1.600038, 1.534527, 1.404942, 1.299973, 1.362355, 1.462179, 1.695048, 1.706032, 1.695843, 1.661892, 1.456795, 1.456567, 1.338931, 1.137866, 0.915738, 0.577615, 0.19269, -0.110294, -0.392423, -0.629883, -0.790932, -0.949984, -1.010139, -0.835894, -0.717072, -0.730197, -0.769984, -0.950691, -1.091636, -1.078358, -0.904173, -0.771698, -0.568312, -0.515857, -0.616986, -0.719385, -0.898166, -0.871929, -0.680437, -0.430207, -0.123669, 0.119612, 0.561129, 0.992974, 1.423372, 1.827948, 1.826765, 1.767371, 1.587585, 1.51053, 1.512754, 1.554409, 1.632713, 1.414705, 0.988258, 0.466123, -0.086595, -0.323539, -0.429121, -0.479101, -0.466467, -0.530714, -0.445605, -0.390107, -0.401732, -0.523797, -0.696588, -0.339403, 0.114683, 0.569685, 1.086087, 1.141337, 1.252369, 1.358656, 1.313876, 1.362012, 1.438493, 1.506695, 1.595449, 1.670479, 1.680549, 1.696417, 1.717544, 1.491635, 1.181102, 0.862498, 0.433076, 0.068074, -0.279498, -0.469105, -0.678349, -0.731743, -0.822208, -0.864984, -0.846434, -0.948127, -0.91251, -0.748593, -0.428146, -0.123658, 0.189311, 0.348509, 0.561299, 0.639884, 0.601322, 0.404172, 0.077788, 0.17304, 0.332815, 0.407098, 0.411538, 0.053618, -0.453344, -0.737794, -0.719844, -0.582266, -0.477296, -0.260504, -0.177895, 0.066586, 0.506879, 0.753801, 1.039066, 1.105441, 1.169564, 1.233268, 1.024762, 0.82818, 0.476123, 0.117194, -0.065404, -0.304612], "market_activity_top_line": [193.73425, 195.814575, 195.580173, 194.408157, 196.634986, 200.502638, 201.557454, 201.762558, 199.62363, 202.289968, 204.633994, 207.886342, 211.871196, 214.42033, 214.332432, 214.742639, 215.826753, 216.998771, 224.909877, 231.092261, 233.143286, 235.926822, 237.655549, 238.944766, 239.970282, 241.904104, 243.632824, 245.420151, 248.672496, 253.448459, 284.00878, 294.263921, 311.990656, 329.512303, 340.119045, 349.93468, 353.538635, 356.292863, 353.480033, 346.138952, 340.185641, 335.055409, 331.491417, 325.929666, 324.554258, 324.602395, 325.161194, 327.034328, 325.653997, 323.032746, 320.716566, 319.467435, 317.152719, 317.252933, 317.778846, 318.319873, 318.906669, 318.213939, 316.913508, 315.635571, 313.970588, 313.335353, 312.918894, 312.875171, 316.66299, 319.985179, 331.348908, 349.450151, 369.38325, 392.731677, 411.174449, 421.761963, 422.693412, 429.493016, 439.738995, 452.99668, 463.956783, 464.608801, 449.891844, 441.839007, 435.19182, 429.874069, 421.759741, 421.841796, 422.881918, 423.842201, 423.245626, 423.458528, 423.097036, 421.247436, 420.763967, 446.693852, 469.452354, 492.272947, 507.952419, 518.44679, 536.641181, 550.116187, 572.408952, 614.386446, 662.601778, 706.180607, 746.168331, 819.061589, 910.480938, 973.845148, 1064.919067, 1064.466927, 1059.622575, 1030.556421, 992.159747, 972.412381, 949.177076, 922.436217, 895.430606, 895.418914, 888.2109, 878.268833, 864.660931, 855.093775, 844.348529, 847.564262, 867.527629, 895.366545, 917.069255, 939.482479, 983.146305, 979.722953, 951.302722, 933.358047, 928.302301, 960.087179, 1001.877848, 1007.174337, 980.045931, 947.151266, 926.90101, 926.292005, 934.149092, 937.420184, 936.225245, 957.115955, 963.252136, 1014.666903, 1057.684786, 1106.128361, 1172.011646, 1204.307373, 1243.708171, 1274.38912, 1248.875488, 1216.989624, 1201.229215, 1183.704279, 1175.616555, 1162.420588], "market_activity_min_gap": [1.756938, 1.663592, 1.48388, 1.397871, 1.500847, 1.774644, 2.02307, 2.281502, 2.417205, 2.778592, 2.917052, 3.019823, 3.131285, 3.265115, 3.234137, 3.259299, 3.390511, 3.552201, 3.872476, 4.192766, 4.345509, 4.555398, 4.629612, 4.644969, 4.595802, 4.600755, 4.60092, 4.613984, 4.679326, 4.906812, 6.102335, 6.613963, 7.359387, 8.121003, 8.850536, 9.680067, 10.100974, 10.436817, 10.427607, 10.324792, 9.938868, 9.537979, 9.225049, 8.706281, 8.119586, 7.503773, 6.953944, 6.529716, 5.986354, 4.392726, 2.242086, 1.283397, -1.069346, -1.336889, -0.744255, -0.954221, -1.152895, -2.147025, -3.315988, -5.018133, -6.008654, -5.546097, -4.133187, -2.92291, -2.24813, -1.493858, -0.552686, 0.502535, 1.591261, 2.696307, 3.567693, 4.336363, 4.993339, 5.663588, 6.428321, 7.216337, 7.986206, 8.649417, 8.634119, 8.4108, 8.122693, 7.90772, 7.125389, 6.360946, 6.709452, 6.488966, 6.160025, 5.718051, 5.126226, 4.154006, 3.489724, 3.614422, 3.507242, 3.460888, 3.313689, 3.129644, 3.37797, 3.726485, 4.373972, 5.586362, 6.997531, 8.365548, 9.586915, 11.535942, 13.901549, 15.931676, 18.261375, 19.233147, 19.823993, 19.929537, 19.401943, 18.721432, 17.753778, 16.761037, 15.643728, 14.587215, 10.216943, 5.776063, 1.107738, -0.664883, -2.384251, 0.976965, 2.443099, 2.964214, 2.713602, 1.757346, 1.779587, 1.088713, 0.07242, -0.56718, -0.848326, -0.596634, -0.499804, -0.24866, 0.168224, 0.425834, -2.2643, -2.739428, 1.382556, 2.925998, 2.951488, 3.12179, 3.175185, 3.644873, 3.921872, 4.390233, 4.868023, 5.019409, 5.177496, 5.405338, 5.107954, 5.189108, 5.225947, 5.032724, 5.006557, 4.975202], "market_activity": [null, null, null, null, 12.16735, 14.276625, 16.315587, 18.168794, 15.424672, 13.905136, 14.326943, 17.052721, 23.103236, 26.326868, 25.848159, 23.476304, 20.427952, 18.052426, 23.393713, 30.739707, 34.988253, 38.232427, 35.849813, 31.454032, 28.248091, 26.030995, 24.724398, 24.176474, 25.299387, 28.000118, 51.304134, 68.806167, 80.779959, 89.579054, 94.606652, 96.067951, 89.762176, 78.953038, 65.894569, 50.025334, 36.277592, 24.616671, 16.988261, 11.099155, 8.539103, 8.294201, 8.958301, 11.554675, 12.000688, 10.160944, 7.089072, 3.536561, 0.630205, 0.208678, 1.094839, 2.237319, 3.954485, 4.498867, 4.048509, 3.106104, 1.749902, 1.090251, 1.102901, 1.594, 4.015325, 6.814688, 13.673019, 27.908159, 44.89173, 61.40179, 72.329795, 78.895972, 74.711186, 66.485993, 60.101347, 58.658073, 61.669662, 60.384881, 48.911315, 34.932858, 21.796704, 13.651877, 7.599038, 5.639719, 6.31376, 7.94958, 10.318265, 10.859132, 9.928091, 7.714171, 5.85816, 15.591605, 29.786928, 46.632489, 60.080644, 62.353722, 62.687661, 60.484006, 62.513028, 75.157364, 87.578682, 93.789341, 96.89467, 98.447335, 99.223668, 99.611834, 99.805917, 99.902958, 95.527854, 80.079027, 57.670964, 46.466932, 40.864916, 34.015933, 26.597066, 21.349033, 16.785267, 13.845608, 11.890379, 7.59049, 2.94092, 1.475085, 5.871867, 14.658409, 24.476704, 32.675577, 41.782964, 40.106407, 29.321878, 16.624739, 3.44617, 2.67416, 13.73973, 22.788915, 22.867907, 12.369854, 0.957502, -4.529949, -5.122575, -0.538562, 4.101069, 10.525884, 13.605267, 24.509584, 38.101717, 50.631508, 65.492154, 72.269102, 75.300226, 74.363638, 60.299444, 43.710072, 28.396111, 16.110706, 8.947878, 5.914264], "market_activity_raw": [null, null, null, null, 12.16735, 16.3859, 18.35455, 20.022, 12.68055, 12.3856, 14.74875, 19.7785, 29.15375, 29.5505, 25.36945, 21.10445, 17.3796, 15.6769, 28.735, 38.0857, 39.2368, 41.4766, 33.4672, 27.05825, 25.04215, 23.8139, 23.4178, 23.62855, 26.4223, 30.70085, 74.60815, 86.3082, 92.75375, 98.37815, 99.63425, 97.52925, 83.4564, 68.1439, 52.8361, 34.1561, 22.52985, 12.95575, 9.35985, 5.21005, 5.97905, 8.0493, 9.6224, 14.15105, 12.4467, 8.3212, 4.0172, -0.01595, -2.27615, -0.21285, 1.981, 3.3798, 5.67165, 5.04325, 3.59815, 2.1637, 0.3937, 0.4306, 1.11555, 2.0851, 6.43665, 9.61405, 20.53135, 42.1433, 61.8753, 77.91185, 83.2578, 85.46215, 70.5264, 58.2608, 53.7167, 57.2148, 64.68125, 59.1001, 37.43775, 20.9544, 8.66055, 5.50705, 1.5462, 3.6804, 6.9878, 9.5854, 12.68695, 11.4, 8.99705, 5.50025, 4.00215, 25.32505, 43.98225, 63.47805, 73.5288, 64.6268, 63.0216, 58.28035, 64.54205, 87.8017, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.15275, 64.6302, 35.2629, 35.2629, 35.2629, 27.16695, 19.1782, 16.101, 12.2215, 10.90595, 9.93515, 3.2906, -1.70865, 0.00925, 10.26865, 23.44495, 34.295, 40.87445, 50.89035, 38.42985, 18.53735, 3.9276, -9.7324, 1.90215, 24.8053, 31.8381, 22.9469, 1.8718, -10.45485, -10.0174, -5.7152, 4.04545, 8.7407, 16.9507, 16.68465, 35.4139, 51.69385, 63.1613, 80.3528, 79.04605, 78.33135, 73.42705, 46.23525, 27.1207, 13.08215, 3.8253, 1.78505, 2.88065], "market_activity_distance": [7.271459, 7.67463, 6.925604, 5.874184, 6.511005, 8.033354, 8.269926, 8.14719, 6.8645, 7.859091, 8.453899, 9.413818, 10.642883, 11.220273, 10.428043, 9.929206, 9.828971, 9.803044, 12.654231, 14.684777, 14.778991, 15.153073, 14.895379, 14.346541, 13.699047, 13.515742, 13.244805, 13.028809, 13.4095, 14.493711, 25.540732, 28.124003, 33.116637, 37.473259, 39.042941, 40.05277, 38.729521, 36.967784, 33.281778, 28.567826, 24.801384, 21.450607, 18.665257, 15.397348, 13.573113, 12.306033, 11.169547, 10.301696, 8.981684, 7.386543, 5.77167, 4.490295, 3.075701, 2.359601, 1.689336, 1.037778, 0.395268, -0.439556, -1.313969, -2.120932, -2.175058, -2.474711, -2.405543, -2.101522, -0.620954, 0.869919, 4.442002, 9.895135, 15.52962, 21.620268, 25.761155, 27.46866, 26.543981, 26.912861, 28.089419, 29.906413, 31.104615, 29.867651, 24.50593, 21.02425, 18.123593, 15.680935, 12.612879, 11.658213, 10.91715, 10.155336, 9.141599, 8.084501, 6.870049, 5.451799, 4.241045, 8.938781, 12.747474, 16.358431, 18.225178, 18.80047, 20.964414, 22.277432, 25.299892, 31.999198, 39.323778, 45.089756, 49.460157, 58.818504, 69.987242, 75.574554, 84.086366, 78.382682, 71.67735, 62.008459, 52.236973, 45.857005, 39.146682, 32.458464, 26.270451, 23.886887, 20.881887, 17.765355, 14.382715, 11.312675, 8.286406, 6.81043, 7.308786, 8.995032, 9.804384, 10.556592, 13.484059, 11.433252, 7.094609, 4.310848, 3.135336, 5.373602, 8.868225, 9.2712, 6.927415, 4.071876, 3.316997, 3.655842, 4.686418, 5.132902, 4.812868, 6.65419, 6.861093, 11.395544, 14.795467, 18.627039, 23.51099, 24.857696, 26.448859, 27.273902, 23.050977, 18.958142, 16.779882, 14.378256, 12.797898, 10.957091], "market_activity_roc": [null, null, null, null, 1.497276, 2.394134, 3.056179, 3.782969, 1.519894, 0.891425, 1.526384, 3.035144, 6.135329, 5.996522, 4.739407, 3.298099, 1.866963, 1.202517, 4.935065, 7.613589, 8.023349, 8.722654, 5.667013, 3.397996, 2.92824, 2.533532, 2.5151, 2.709992, 3.626372, 4.772286, 16.572462, 19.902102, 25.46247, 30.011563, 19.756525, 18.918649, 13.317059, 8.127332, 3.928327, -1.084696, -3.776955, -5.960673, -6.22061, -5.838489, -4.594957, -3.119787, -1.909619, 0.338926, 0.338846, -0.483561, -1.3669, -2.313792, -2.610525, -1.789234, -0.915986, -0.359211, 0.55303, 0.302915, -0.272308, -0.843272, -1.547814, -1.533115, -1.260475, -0.874553, 0.857533, 2.122271, 5.88971, 11.689959, 16.648696, 22.734334, 24.091083, 20.693026, 14.432209, 9.360421, 6.947063, 7.405769, 9.762009, 8.176102, 2.308835, -2.463081, -6.199923, -7.476124, -6.253081, -4.525904, -2.828615, -1.403171, 0.352306, 0.383256, 0.05087, -0.612201, -0.58634, 5.487037, 10.956191, 16.860758, 20.721464, 16.063113, 14.312172, 11.750237, 12.689482, 18.505208, 23.472033, 28.369356, 30.355811, 33.313746, 37.409975, 37.903128, 42.718342, 29.961769, 16.380534, 5.823438, -6.83238, -8.647948, -10.423098, -10.49144, -9.749351, -7.917779, -6.423056, -4.788123, -3.436299, -4.503494, -4.938283, -3.496033, 0.33154, 4.709749, 8.612643, 10.844985, 13.327377, 9.421438, 3.732921, -0.651894, -5.578417, -2.004217, 5.316407, 7.908679, 5.574006, -1.347369, -7.483631, -8.030619, -4.683131, -1.027405, 1.005958, 3.327671, 3.11546, 8.240352, 12.973325, 15.568898, 21.672364, 18.689924, 17.587791, 15.211685, 6.558283, 1.053074, -3.415508, -7.115946, -5.865992, -4.483936], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 2.5688, 2.9023, 10.584, 8.7568, 1.1672, 3.2129, 3.1225, 3.7202, 2.7735, 3.669, 3.8992, 4.0986, 5.9095, 7.4095, 16.6916, -5.008, 0.3224, 2.1688, 1.3943, 2.9244, -2.6482, -1.2898, -5.3731, -10.2554, -14.4173, -12.209, -8.4578, -10.9354, -8.6367, -7.3725, -4.1448, 0.4552, -8.7402, -10.2442, -7.5263, -4.0961, -8.0306, -3.8572, -1.1069, -0.2573, 0.635, -4.8837, -6.3732, -4.9254, -5.69, -0.208, 0.9637, 2.4212, 2.5404, 2.6697, 10.4777, 14.532, 15.3764, 16.4982, 14.9485, 12.158, 4.8603, 7.6182, 8.7345, 9.1645, 8.1333, -1.1672, -12.3649, -12.1376, -12.3046, -9.6499, -14.3866, -7.5284, -3.682, -2.385, -5.057, -1.9561, -2.7439, -6.3301, -2.3574, 10.5236, 9.3284, 9.844, 7.9941, 7.6909, 11.0508, 9.2913, 11.1985, 13.8567, 13.9245, 12.9345, 11.9899, 13.1213, 12.7064, 9.4782, 9.6618, -11.6811, -9.1529, -12.4219, -18.4876, -16.9933, -15.4035, -14.3377, -14.688, -10.7449, -13.6803, -13.1302, -13.3816, -7.9313, -7.4545, 2.9428, 4.3704, 0.4683, 1.4372, 3.0656, 7.5969, -2.2127, -6.7884, -5.9439, -4.1981, 6.1897, 3.3277, -2.7753, -6.8079, -8.4395, -9.7843, -3.245, 1.7636, -0.4302, -2.4615, 1.004, 0.0035, 6.7197, 5.8237, 7.0146, 9.7626, 5.4016, 7.2814, 6.6485, -3.0433, -3.6775, -5.6052, -6.0711, -2.5837, -3.8685], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925199, 0.81106, 0.775021, 0.74551, 0.73733, 0.712168, 0.709572, 0.710436, 0.715096, 0.762007, 0.612523, 0.608514, 0.591028, 0.682748, 0.7479, 0.768339, 0.787962, 0.751859, 0.727844, 0.672138, 0.586309, 0.479214, 0.404792, 0.370293, 0.257175, 0.176022, 0.108348, 0.051825, 0.068483, 0.012321, -0.026971, -0.065852, -0.110931, -0.152756, -0.182538, -0.169196, -0.152676, -0.125512, -0.181675, -0.217966, -0.240407, -0.25488, -0.225266, -0.182181, -0.1273, -0.08646, -0.055167, 0.064674, 0.17248, 0.277847, 0.389631, 0.484754, 0.563733, 0.568101, 0.622956, 0.690569, 0.736039, 0.753047, 0.688335, 0.556364, 0.433559, 0.319814, 0.25808, 0.200083, 0.184157, 0.184394, 0.175709, 0.158381, 0.189166, 0.193111, 0.149707, 0.160267, 0.334308, 0.425337, 0.479714, 0.509128, 0.537138, 0.588491, 0.608385, 0.646368, 0.710259, 0.783477, 0.819204, 0.821338, 0.846803, 0.856832, 0.83638, 0.813597, 0.725452, 0.674719, 0.601883, 0.419993, 0.245451, 0.100841, 0.001102, -0.099853, -0.150862, -0.216077, -0.264085, -0.291389, -0.314772, -0.331302, -0.23035, -0.118176, -0.065632, 0.012024, 0.118388, 0.330889, 0.365677, 0.312514, 0.275208, 0.256431, 0.389691, 0.434457, 0.384145, 0.283512, 0.16135, 0.034371, -0.018814, 0.020721, 0.044317, 0.031542, 0.082982, 0.109621, 0.275523, 0.379423, 0.476574, 0.602281, 0.64841, 0.677521, 0.66682, 0.555013, 0.439623, 0.289754, 0.140464, 0.042591, -0.062331], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2451, 0.2844, 0.3036, 0.3124, 0.3306, 0.3586, 0.395, 0.435, 0.475, 0.501, 0.5245, 0.549, 0.5855, 0.6285, 0.666, 0.698, 0.725, 0.75, 0.767, 0.792, 0.8155, 0.838, 0.86, 0.872, 0.886, 0.902, 0.912, 0.926, 0.942, 0.952, 0.958, 0.96, 0.958, 0.9605, 0.9445, 0.9145, 0.891, 0.848, 0.8035, 0.7555, 0.7085, 0.668, 0.6165, 0.5565, 0.506, 0.466, 0.4235, 0.397, 0.374, 0.3755, 0.3835, 0.372, 0.361, 0.359, 0.3655, 0.3815, 0.4065, 0.4465, 0.4935, 0.524, 0.548, 0.585, 0.6405, 0.7035, 0.768, 0.826, 0.875, 0.909, 0.9325, 0.95, 0.965, 0.978, 0.9735, 0.956, 0.914, 0.866, 0.8075, 0.7425, 0.687, 0.64, 0.5865, 0.5405, 0.5165, 0.4955, 0.5065, 0.5295, 0.576, 0.6375, 0.6925, 0.74, 0.7935, 0.8415, 0.879, 0.922, 0.9545, 0.9795, 0.9935, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9485, 0.917, 0.866, 0.812, 0.7475, 0.6795, 0.6085, 0.5385, 0.471, 0.435, 0.4225, 0.433, 0.469, 0.508, 0.5575, 0.6105, 0.6445, 0.661, 0.666, 0.6575, 0.643, 0.623, 0.5835, 0.531, 0.47, 0.411, 0.4005, 0.416, 0.4355, 0.44, 0.427, 0.417, 0.429, 0.465, 0.5245, 0.593, 0.634, 0.6625, 0.6925, 0.7215, 0.7515, 0.7555, 0.759, 0.747], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.876689, 14.45261, 10.582674, 7.943214, 13.660479, 13.79435, 13.728734, 12.140021, 7.34218, 13.146766, 14.99807, 18.076922, 16.981726, 14.581317, 8.736904, 8.865614, 8.948872, 9.457605, 17.200541, 16.892457, 10.884199, 15.708515, 15.578014, 15.199475, 12.51672, 13.065019, 13.188829, 10.549135, 11.329128, 13.812256, 41.66989, 24.595465, 33.53374, 38.372731, 36.237305, 38.127451, 39.590786, 37.03826, 30.108578, 20.721577, 10.137604, 8.510481, 13.262223, 5.039512, 2.675418, -0.927721, 2.338505, 5.022328, -5.877189, -5.09364, -0.583472, 4.338153, -0.579762, -1.000192, 2.342446, 2.324826, 6.953552, -0.488415, -4.807433, -7.121972, -6.62007, -4.780448, -6.125321, -4.097628, -1.402233, -4.322096, 7.647426, 14.870604, 23.08017, 24.917745, 26.790751, 28.192991, 19.321937, 27.508171, 31.246851, 33.81415, 31.056322, 24.511776, 15.048656, 10.200001, 10.955091, 14.001535, 10.195648, 14.90209, 21.871515, 24.438981, 31.517801, 35.433792, 30.514481, 20.251778, 23.020078, 39.251118, 39.587106, 44.369416, 40.369133, 37.975475, 47.693586, 42.131988, 50.024613, 64.622692, 68.988223, 72.103201, 74.370312, 96.170888, 112.642062, 109.776377, 127.048168, 84.663613, 78.769703, 65.458094, 45.102952, 34.318675, 28.333859, 24.598672, 17.516672, 17.572377, 10.239026, 7.48695, 6.164709, 7.434427, 4.283282, 22.181043, 27.813183, 17.588668, 15.586807, 14.956635, 21.499578, 6.232548, -2.860398, -2.656723, -6.854166, 7.232048, 8.994002, -0.064088, -8.930938, -13.123871, -17.077368, -15.108277, -9.905332, -17.95912, -21.301966, -21.528634, -22.045011, -12.488083, -17.399616, -14.552157, -5.496432, -13.393535, -4.561165, -8.550088, -15.054964, -10.870078, -15.574051, -15.670249, -13.61519, -17.661491], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [196.459183, 197.777695, 193.382645, 191.624619, 202.17276, 207.886337, 201.733261, 199.975235, 194.261658, 209.204865, 209.644348, 212.720917, 217.115967, 216.236954, 212.720917, 214.918442, 217.99498, 219.313507, 239.970276, 239.530777, 232.498672, 238.21225, 239.091278, 241.728302, 241.288803, 244.365326, 246.123352, 247.881393, 254.03447, 261.066559, 342.375183, 301.061615, 334.46405, 351.165314, 349.846771, 365.229492, 351.165314, 358.636871, 346.770264, 329.629517, 310.291229, 311.609772, 321.2789, 308.972717, 312.48877, 312.928284, 321.718384, 339.298645, 309.70813, 299.462158, 304.585175, 313.899689, 297.599243, 309.242432, 318.091248, 320.88559, 324.145691, 306.913788, 299.462158, 301.325073, 296.667816, 311.105316, 314.831146, 319.954132, 321.351288, 322.748505, 352.089264, 380.498596, 399.127655, 425.208344, 431.262787, 429.399872, 415.893799, 440.577301, 459.20636, 475.041077, 476.903992, 455.48056, 417.290985, 411.702271, 404.71637, 409.373627, 385.155853, 407.510712, 421.948242, 426.139771, 414.962341, 426.605499, 422.8797, 408.442169, 421.948242, 502.98468, 504.847565, 520.682251, 518.819397, 525.339539, 569.117859, 568.18634, 607.307373, 683.686584, 735.373535, 763.470825, 791.568103, 934.96106, 1056.070068, 1046.381348, 1191.712036, 1002.782104, 1031.848267, 978.560303, 872.953308, 858.420227, 848.731506, 835.167297, 804.163452, 835.167297, 775.09729, 756.688721, 727.622559, 776.066162, 768.315186, 916.552551, 952.400757, 911.708191, 930.116699, 963.05835, 1065.758789, 954.338501, 879.735413, 878.766541, 894.268494, 1094.824951, 1065.758789, 978.560303, 901.050598, 852.606995, 803.19458, 897.17511, 993.093384, 958.213989, 920.42804, 983.404663, 968.871582, 1119.046631, 1119.046631, 1167.490234, 1269.221802, 1225.622559, 1298.287964, 1307.976685, 1177.178955, 1160.0, 1120.0, 1100.0, 1150.0, 1125.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.45, 0.45, 0.4, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.45, 0.65, 1.0, 0.8, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.837458, 0.840601, 0.821494, 0.827399], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.655, 0.7000000000000001, 0.745, 0.8099999999999999, 0.8550000000000001, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7550000000000001, 0.7300000000000001, 0.685, 0.64, 0.615, 0.5900000000000001, 0.5900000000000001, 0.555, 0.52, 0.465, 0.43000000000000005, 0.41500000000000004, 0.38, 0.34500000000000003, 0.33, 0.32, 0.31, 0.32999999999999996, 0.375, 0.45499999999999996, 0.5149999999999999, 0.575, 0.635, 0.6950000000000001, 0.7350000000000001, 0.79, 0.845, 0.905, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.8800000000000001, 0.875, 0.85, 0.805, 0.76, 0.7550000000000001, 0.75, 0.725, 0.7, 0.675, 0.675, 0.7, 0.7050000000000001, 0.75, 0.795, 0.82, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.7550000000000001, 0.73, 0.7050000000000001, 0.7, 0.695, 0.65, 0.64, 0.63, 0.675, 0.68, 0.66, 0.66, 0.685, 0.71, 0.735, 0.78, 0.835, 0.8450000000000001, 0.8, 0.775, 0.795, 0.8150000000000001, 0.79, 0.765, 0.765, 0.765, 0.765, 0.765, 0.7899999999999999, 0.8150000000000001, 0.82, 0.825, 0.85, 0.8550000000000001, 0.829076, 0.829985, 0.829696, 0.829089], "avg_distance": [-65.25844395045493, -65.0252802069714, -65.8024944536353, -66.11338121333215, -64.24806330772931, -63.23768266500368, -64.32578367136443, -64.63667043106128, -65.64705107378688, -63.00451609210342, -62.92679855788501, -62.38274257270976, -61.60552832604584, -61.76097170589426, -62.38274257270976, -61.994135449377794, -61.45008494619743, -61.21691855013572, -57.56400557830479, -57.64172594193992, -58.8852731575658, -57.874892338001615, -57.71944630557504, -57.25311881860796, -57.330839182243075, -56.786791331640885, -56.475904571944035, -56.16501515966903, -55.07691397646974, -53.833369590260574, -39.45487083610774, -46.76070208492592, -40.85386408416021, -37.90043686078501, -38.13360608626344, -35.41334808836668, -37.90043686078501, -36.57917759293562, -38.67765110744893, -41.70879586504252, -45.1285505753848, -44.895381349906366, -43.18550682415195, -45.36171431886834, -44.73994062263613, -44.66221760642283, -43.107789113094995, -39.9989213392881, -45.231664954064335, -47.043547733400075, -46.13760086173732, -44.49043575973609, -47.372982911230565, -45.3140183107367, -43.749206565407846, -43.255059192237724, -42.678547675244, -45.72581232723445, -47.043547733400075, -46.714112555569585, -47.53769510657019, -44.98458861490109, -44.32571825924011, -43.41977686957224, -43.17270583556535, -42.92562401440723, -37.737046887245434, -32.71318195542326, -29.418846269425924, -24.80677517726296, -23.73611628709912, -24.06555146492961, -26.453945761259078, -22.088951185097898, -18.79461549910055, -15.994427186273338, -15.664992008442837, -19.45348054960519, -26.206869422095853, -27.195169473592433, -28.4305460410908, -27.60696349009018, -31.889599404422658, -27.936398667920674, -25.383286871095233, -24.642062981923335, -26.618663438593597, -24.559704320094617, -25.218569193760715, -27.771681167424706, -25.383286871095233, -11.05292109311842, -10.723491220444282, -7.923308389611957, -8.252732780291208, -7.099720356616455, 0.6419740493656763, 0.4772455848799236, 7.395352134705098, 20.902140666837653, 30.042385870832955, 35.01106974943446, 39.97975150597342, 65.33715336753724, 86.75389411381633, 85.04055496729065, 110.74062235925852, 77.33052810057103, 82.47054607066366, 73.04718005741833, 54.37179273273153, 51.801783836104484, 50.088444512740296, 47.68976953076582, 42.207094695357874, 47.68976953076582, 37.06707690210381, 33.8117323468665, 28.671714553612443, 37.238410816756364, 35.86773949953585, 62.081819422612625, 68.42116400812198, 61.22514984934981, 64.48048361743587, 70.30583724613875, 88.46723343718054, 68.76383183742709, 55.57113031213804, 55.39979639748547, 58.14113920876508, 93.60725123043461, 88.46723343718054, 73.04718005741833, 59.34047661133304, 50.7737803481891, 42.0357607807053, 58.655140952722775, 75.61718895404537, 69.44916749603736, 62.76715525806145, 73.90384963068118, 71.33384073405414, 97.89057787612336, 97.89057787612336, 106.45727413926731, 124.44733659249508, 116.73730990261394, 129.58735438574917, 131.30069370911335, 108.17061346263151, 105.13271205791521, 98.0591702628147, 94.52239936526443, 103.36432660914008, 98.94336298720226], "avg_trend_signal": 0.759788153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8865625, "display_momentum_threshold": 0.8865625, "display_price_threshold": 1217.5832337850782, "reversal_price_threshold": 1236.037967325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1373.37551925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.723)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.829076", "trend_signal": "0.837458", "avg_distance": "230.880987", "display_price_threshold": "1216.502885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.829985", "trend_signal": "0.840601", "avg_distance": "224.972398", "display_price_threshold": "1216.502885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.829696", "trend_signal": "0.821494", "avg_distance": "239.743871", "display_price_threshold": "1216.502885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.829089", "trend_signal": "0.827399", "avg_distance": "232.358135", "display_price_threshold": "1216.502885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/697b4727-5c73-4a9f-8d2d-6ee003e6072a/", "share_image": "https://sharemaestro.com/terminal/697b4727-5c73-4a9f-8d2d-6ee003e6072a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}