{"ticker": {"uuid": "697b5224-1924-4c34-be3a-200a4e4dfb83", "symbol": "DVND", "name": "TOUCHSTONE DIVIDEND SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVND rose 7.90%, moving from 35.63 to 38.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.45"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.33, "high": 38.4472, "low": 38.25, "close": 38.4472, "volume": 8708}, "trend_line": 36.111727, "activity_lines": {"activity_5": 38.03452, "activity_10": 37.546453, "activity_20": 36.977367, "activity_30": 36.658814}, "trend_signal": 1, "fair_value": 30.469799, "relative_strength": -3.328849, "rate_of_change": 0.37869393856762273, "market_dynamics": 0.327476, "expectation": {"probability": 55.2603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.165991, "high": 24.465628, "low": 24.165991, "close": 24.4444, "volume": 44}, "trend_line": 24.034667, "activity_lines": {"activity_5": 24.207107, "activity_10": 24.153173, "activity_20": 24.033968, "activity_30": 24.036291}, "trend_signal": 0, "fair_value": 23.542109, "relative_strength": null, "rate_of_change": 0.07543548094959585, "market_dynamics": 0.117137, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.649305, "high": 25.285963, "low": 24.649305, "close": 25.0935, "volume": 3463}, "trend_line": 24.073543, "activity_lines": {"activity_5": 24.538593, "activity_10": 24.325455, "activity_20": 24.13445, "activity_30": 24.104603}, "trend_signal": 1, "fair_value": 23.576584, "relative_strength": null, "rate_of_change": 0.16174969264189062, "market_dynamics": 0.49753, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.882817, "high": 24.882817, "low": 24.5705, "close": 24.5705, "volume": 937}, "trend_line": 24.080697, "activity_lines": {"activity_5": 24.6062, "activity_10": 24.383984, "activity_20": 24.182326, "activity_30": 24.136664}, "trend_signal": 1, "fair_value": 23.598191, "relative_strength": null, "rate_of_change": 0.029717270947612, "market_dynamics": 0.751083, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.731767, "high": 25.2233, "low": 24.731767, "close": 25.2233, "volume": 1972}, "trend_line": 24.105307, "activity_lines": {"activity_5": 24.857813, "activity_10": 24.556533, "activity_20": 24.292143, "activity_30": 24.210381}, "trend_signal": 1, "fair_value": 23.632768, "relative_strength": null, "rate_of_change": 0.10219803853683775, "market_dynamics": 1.015212, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.230258, "high": 25.230258, "low": 24.7814, "close": 24.7814, "volume": 1607}, "trend_line": 24.13656, "activity_lines": {"activity_5": 24.876207, "activity_10": 24.629724, "activity_20": 24.356352, "activity_30": 24.254}, "trend_signal": 1, "fair_value": 23.656698, "relative_strength": null, "rate_of_change": 0.12965194759809337, "market_dynamics": 1.09786, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.902847, "high": 25.354158, "low": 24.902847, "close": 25.2689, "volume": 1197}, "trend_line": 24.194687, "activity_lines": {"activity_5": 25.024967, "activity_10": 24.784893, "activity_20": 24.465395, "activity_30": 24.327054}, "trend_signal": 1, "fair_value": 23.6896, "relative_strength": null, "rate_of_change": 0.24082553603329943, "market_dynamics": 1.030039, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.350789, "high": 25.7666, "low": 25.31831, "close": 25.7666, "volume": 749}, "trend_line": 24.266347, "activity_lines": {"activity_5": 25.28466, "activity_10": 25.007315, "activity_20": 24.614971, "activity_30": 24.428468}, "trend_signal": 1, "fair_value": 23.73114, "relative_strength": null, "rate_of_change": 0.29618072761181574, "market_dynamics": 1.1194, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.873788, "high": 25.889083, "low": 25.71394, "close": 25.8702, "volume": 3524}, "trend_line": 24.340677, "activity_lines": {"activity_5": 25.534013, "activity_10": 25.211913, "activity_20": 24.766508, "activity_30": 24.531942}, "trend_signal": 1, "fair_value": 23.773082, "relative_strength": null, "rate_of_change": 0.3063089800867011, "market_dynamics": 1.157791, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.90363, "high": 25.944985, "low": 25.3799, "close": 25.3799, "volume": 107}, "trend_line": 24.379657, "activity_lines": {"activity_5": 25.533287, "activity_10": 25.294573, "activity_20": 24.858129, "activity_30": 24.598989}, "trend_signal": 1, "fair_value": 23.803983, "relative_strength": -3.998705, "rate_of_change": 0.1601434504060928, "market_dynamics": 1.129473, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.55386, "high": 25.579635, "low": 25.366537, "close": 25.3976, "volume": 6886}, "trend_line": 24.40712, "activity_lines": {"activity_5": 25.52802, "activity_10": 25.354171, "activity_20": 24.940456, "activity_30": 24.664662}, "trend_signal": 1, "fair_value": 23.834051, "relative_strength": -3.673113, "rate_of_change": 0.1126471959798177, "market_dynamics": 1.162267, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.426482, "high": 25.442816, "low": 24.848744, "close": 24.8867, "volume": 8298}, "trend_line": 24.433577, "activity_lines": {"activity_5": 25.311373, "activity_10": 25.300911, "activity_20": 24.963622, "activity_30": 24.695603}, "trend_signal": 1, "fair_value": 23.853544, "relative_strength": -3.611119, "rate_of_change": 0.10839869677373086, "market_dynamics": 1.039973, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.907094, "high": 24.954585, "low": 24.717033, "close": 24.9053, "volume": 3966}, "trend_line": 24.446887, "activity_lines": {"activity_5": 25.126407, "activity_10": 25.242991, "activity_20": 24.984612, "activity_30": 24.726037}, "trend_signal": 1, "fair_value": 23.872667, "relative_strength": -4.261488, "rate_of_change": 0.054474217999274516, "market_dynamics": 0.693527, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.963749, "high": 25.336789, "low": 24.963749, "close": 25.2622, "volume": 397}, "trend_line": 24.47155, "activity_lines": {"activity_5": 25.117827, "activity_10": 25.253384, "activity_20": 25.035601, "activity_30": 24.778638}, "trend_signal": 1, "fair_value": 23.89748, "relative_strength": -5.233872, "rate_of_change": 0.10088401030364448, "market_dynamics": 0.539475, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.180951, "high": 25.180951, "low": 24.878817, "close": 25.0127, "volume": 2802}, "trend_line": 24.489187, "activity_lines": {"activity_5": 25.066613, "activity_10": 25.205836, "activity_20": 25.058311, "activity_30": 24.813551}, "trend_signal": 1, "fair_value": 23.917046, "relative_strength": -4.928525, "rate_of_change": 0.07207144623042092, "market_dynamics": 0.165098, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.098916, "high": 25.202491, "low": 24.9622, "close": 24.9622, "volume": 1095}, "trend_line": 24.506377, "activity_lines": {"activity_5": 25.023047, "activity_10": 25.152936, "activity_20": 25.072235, "activity_30": 24.844068}, "trend_signal": 1, "fair_value": 23.935066, "relative_strength": -4.926188, "rate_of_change": 0.07019424532141215, "market_dynamics": -0.167189, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.959662, "high": 24.959662, "low": 24.3739, "close": 24.3739, "volume": 84}, "trend_line": 24.52461, "activity_lines": {"activity_5": 24.812407, "activity_10": 24.989785, "activity_20": 25.027525, "activity_30": 24.835521}, "trend_signal": 1, "fair_value": 23.942503, "relative_strength": -4.304679, "rate_of_change": 0.07440104263473385, "market_dynamics": -0.459015, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.519272, "high": 24.519272, "low": 24.026732, "close": 24.1058, "volume": 405}, "trend_line": 24.52459, "activity_lines": {"activity_5": 24.546587, "activity_10": 24.794162, "activity_20": 24.955458, "activity_30": 24.808501}, "trend_signal": 1, "fair_value": 23.945225, "relative_strength": -4.629339, "rate_of_change": -8.155073617579585e-05, "market_dynamics": -0.722407, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.957437, "high": 23.957437, "low": 23.684542, "close": 23.8591, "volume": 425}, "trend_line": 24.550103, "activity_lines": {"activity_5": 24.251833, "activity_10": 24.58388, "activity_20": 24.858203, "activity_30": 24.765566}, "trend_signal": 0, "fair_value": 23.943813, "relative_strength": -5.958287, "rate_of_change": 0.10403028144405316, "market_dynamics": -0.911297, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.031038, "high": 24.188036, "low": 24.0224, "close": 24.0224, "volume": 318}, "trend_line": 24.581707, "activity_lines": {"activity_5": 24.105053, "activity_10": 24.439855, "activity_20": 24.777488, "activity_30": 24.73152}, "trend_signal": 0, "fair_value": 23.945081, "relative_strength": -5.624988, "rate_of_change": 0.12873265745565923, "market_dynamics": -1.004928, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.291669, "high": 24.356499, "low": 23.7436, "close": 23.7436, "volume": 8905}, "trend_line": 24.6001, "activity_lines": {"activity_5": 23.93136, "activity_10": 24.26982, "activity_20": 24.669802, "activity_30": 24.677449}, "trend_signal": 0, "fair_value": 23.941883, "relative_strength": -4.33722, "rate_of_change": 0.07482393309789129, "market_dynamics": -0.910782, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.624062, "high": 23.835259, "low": 23.4234, "close": 23.4234, "volume": 30}, "trend_line": 24.578957, "activity_lines": {"activity_5": 23.732173, "activity_10": 24.07164, "activity_20": 24.534268, "activity_30": 24.601533}, "trend_signal": 0, "fair_value": 23.933781, "relative_strength": -3.106786, "rate_of_change": -0.08594680509429689, "market_dynamics": -0.912118, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.710608, "high": 24.8039, "low": 23.710608, "close": 24.8039, "volume": 1194}, "trend_line": 24.603517, "activity_lines": {"activity_5": 24.05652, "activity_10": 24.151065, "activity_20": 24.535072, "activity_30": 24.616045}, "trend_signal": 0, "fair_value": 23.947168, "relative_strength": -2.908201, "rate_of_change": 0.09992287304949933, "market_dynamics": -0.80085, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.831001, "high": 24.831001, "low": 24.429299, "close": 24.7432, "volume": 1892}, "trend_line": 24.617837, "activity_lines": {"activity_5": 24.314093, "activity_10": 24.221298, "activity_20": 24.531474, "activity_30": 24.625057}, "trend_signal": 0, "fair_value": 23.959229, "relative_strength": -4.297674, "rate_of_change": 0.05820306096889093, "market_dynamics": -0.635968, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.683882, "high": 25.400244, "low": 24.683882, "close": 25.3749, "volume": 4312}, "trend_line": 24.657747, "activity_lines": {"activity_5": 24.723293, "activity_10": 24.415822, "activity_20": 24.587215, "activity_30": 24.6739}, "trend_signal": 0, "fair_value": 23.980358, "relative_strength": -3.910497, "rate_of_change": 0.16211822346536375, "market_dynamics": -0.376713, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.502705, "high": 25.599999, "low": 25.410158, "close": 25.5925, "volume": 2715}, "trend_line": 24.69699, "activity_lines": {"activity_5": 25.11486, "activity_10": 24.643324, "activity_20": 24.662959, "activity_30": 24.734207}, "trend_signal": 0, "fair_value": 24.004066, "relative_strength": -3.879568, "rate_of_change": 0.1591507934605665, "market_dynamics": 0.047246, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.531297, "high": 25.9311, "low": 25.531297, "close": 25.9311, "volume": 3547}, "trend_line": 24.761667, "activity_lines": {"activity_5": 25.496033, "activity_10": 24.920929, "activity_20": 24.767087, "activity_30": 24.813827}, "trend_signal": 1, "fair_value": 24.031994, "relative_strength": -3.266137, "rate_of_change": 0.26188211599874983, "market_dynamics": 0.431517, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.865705, "high": 25.941641, "low": 25.70548, "close": 25.9069, "volume": 8319}, "trend_line": 24.833553, "activity_lines": {"activity_5": 25.70196, "activity_10": 25.165822, "activity_20": 24.865758, "activity_30": 24.887713}, "trend_signal": 1, "fair_value": 24.058779, "relative_strength": -3.418909, "rate_of_change": 0.2903116337038182, "market_dynamics": 0.80587, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.104779, "high": 26.769126, "low": 26.011757, "close": 26.6631, "volume": 537}, "trend_line": 24.920103, "activity_lines": {"activity_5": 26.08642, "activity_10": 25.515458, "activity_20": 25.035779, "activity_30": 25.005748}, "trend_signal": 1, "fair_value": 24.095459, "relative_strength": -2.751653, "rate_of_change": 0.34852040704768494, "market_dynamics": 0.92983, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.683211, "high": 26.828629, "low": 26.495838, "close": 26.7974, "volume": 237}, "trend_line": 25.015533, "activity_lines": {"activity_5": 26.387653, "activity_10": 25.838531, "activity_20": 25.214815, "activity_30": 25.126864}, "trend_signal": 1, "fair_value": 24.132986, "relative_strength": -2.960147, "rate_of_change": 0.3829438425675863, "market_dynamics": 0.983652, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.126044, "high": 27.126044, "low": 26.952759, "close": 26.9583, "volume": 769}, "trend_line": 25.104163, "activity_lines": {"activity_5": 26.647687, "activity_10": 26.140404, "activity_20": 25.402425, "activity_30": 25.252204}, "trend_signal": 1, "fair_value": 24.171689, "relative_strength": -2.524081, "rate_of_change": 0.35429986640699773, "market_dynamics": 0.983874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.991488, "high": 26.991488, "low": 26.748948, "close": 26.8311, "volume": 63}, "trend_line": 25.18372, "activity_lines": {"activity_5": 26.774267, "activity_10": 26.3607, "activity_20": 25.570489, "activity_30": 25.363619}, "trend_signal": 1, "fair_value": 24.207627, "relative_strength": -1.256025, "rate_of_change": 0.31690759815414365, "market_dynamics": 0.901463, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.06693, "high": 27.06693, "low": 26.901383, "close": 26.9245, "volume": 474}, "trend_line": 25.244753, "activity_lines": {"activity_5": 26.87198, "activity_10": 26.53602, "activity_20": 25.738189, "activity_30": 25.475927}, "trend_signal": 1, "fair_value": 24.243852, "relative_strength": -2.535502, "rate_of_change": 0.2423510108911564, "market_dynamics": 0.882924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.799941, "high": 27.0891, "low": 26.630573, "close": 27.0891, "volume": 1134}, "trend_line": 25.328707, "activity_lines": {"activity_5": 26.95672, "activity_10": 26.702711, "activity_20": 25.91195, "activity_30": 25.594917}, "trend_signal": 1, "fair_value": 24.281289, "relative_strength": -2.926754, "rate_of_change": 0.3325601957761365, "market_dynamics": 0.881929, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.177167, "high": 27.306796, "low": 27.067885, "close": 27.185, "volume": 2997}, "trend_line": 25.394097, "activity_lines": {"activity_5": 27.045027, "activity_10": 26.844185, "activity_20": 26.086145, "activity_30": 25.714678}, "trend_signal": 1, "fair_value": 24.319, "relative_strength": -3.399958, "rate_of_change": 0.258165566840807, "market_dynamics": 0.927518, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.264318, "high": 27.282277, "low": 27.062567, "close": 27.1921, "volume": 1710}, "trend_line": 25.474453, "activity_lines": {"activity_5": 27.10986, "activity_10": 26.95404, "activity_20": 26.250671, "activity_30": 25.830678}, "trend_signal": 1, "fair_value": 24.355835, "relative_strength": -4.560364, "rate_of_change": 0.31643574488985327, "market_dynamics": 1.003665, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.957619, "high": 27.1737, "low": 26.957619, "close": 27.1737, "volume": 330}, "trend_line": 25.537947, "activity_lines": {"activity_5": 27.152973, "activity_10": 27.031465, "activity_20": 26.402827, "activity_30": 25.940307}, "trend_signal": 1, "fair_value": 24.391504, "relative_strength": -5.717548, "rate_of_change": 0.24924578360916563, "market_dynamics": 1.021282, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.305462, "high": 27.321606, "low": 26.799937, "close": 27.2406, "volume": 440}, "trend_line": 25.58708, "activity_lines": {"activity_5": 27.195547, "activity_10": 27.098462, "activity_20": 26.548022, "activity_30": 26.050156}, "trend_signal": 1, "fair_value": 24.427118, "relative_strength": -4.961907, "rate_of_change": 0.19239212924986182, "market_dynamics": 1.04275, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.154843, "high": 27.5764, "low": 27.154843, "close": 27.5764, "volume": 69}, "trend_line": 25.643953, "activity_lines": {"activity_5": 27.32898, "activity_10": 27.202264, "activity_20": 26.71027, "activity_30": 26.178499}, "trend_signal": 1, "fair_value": 24.465998, "relative_strength": -5.156355, "rate_of_change": 0.22227233431872453, "market_dynamics": 1.025335, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.454234, "high": 27.7304, "low": 27.401599, "close": 27.7304, "volume": 1398}, "trend_line": 25.722303, "activity_lines": {"activity_5": 27.48126, "activity_10": 27.31746, "activity_20": 26.869483, "activity_30": 26.313109}, "trend_signal": 1, "fair_value": 24.505807, "relative_strength": -5.350422, "rate_of_change": 0.30553011854295775, "market_dynamics": 1.048128, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.829277, "high": 28.046313, "low": 27.66908, "close": 27.9505, "volume": 392}, "trend_line": 25.8074, "activity_lines": {"activity_5": 27.670547, "activity_10": 27.455711, "activity_20": 27.032001, "activity_30": 26.456863}, "trend_signal": 1, "fair_value": 24.54731, "relative_strength": -4.190564, "rate_of_change": 0.3308296306127841, "market_dynamics": 1.097498, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.094295, "high": 28.162214, "low": 27.9255, "close": 27.9255, "volume": 169}, "trend_line": 25.908693, "activity_lines": {"activity_5": 27.80094, "activity_10": 27.571376, "activity_20": 27.172106, "activity_30": 26.593515}, "trend_signal": 1, "fair_value": 24.587526, "relative_strength": -4.051501, "rate_of_change": 0.3924959507738025, "market_dynamics": 1.050598, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.007236, "high": 28.526421, "low": 28.007236, "close": 28.3838, "volume": 29}, "trend_line": 26.024643, "activity_lines": {"activity_5": 28.03398, "activity_10": 27.750471, "activity_20": 27.334419, "activity_30": 26.753199}, "trend_signal": 1, "fair_value": 24.632188, "relative_strength": -4.445248, "rate_of_change": 0.44753318895708694, "market_dynamics": 0.989742, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.399541, "high": 28.740385, "low": 28.347516, "close": 28.7233, "volume": 253}, "trend_line": 26.140013, "activity_lines": {"activity_5": 28.303973, "activity_10": 27.96476, "activity_20": 27.512019, "activity_30": 26.927306}, "trend_signal": 1, "fair_value": 24.679759, "relative_strength": -3.492859, "rate_of_change": 0.4433105960377579, "market_dynamics": 0.922332, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.654105, "high": 28.654105, "low": 28.135304, "close": 28.2669, "volume": 137}, "trend_line": 26.248487, "activity_lines": {"activity_5": 28.345373, "activity_10": 28.066355, "activity_20": 27.627199, "activity_30": 27.064525}, "trend_signal": 1, "fair_value": 24.720991, "relative_strength": -4.009234, "rate_of_change": 0.4149730147418101, "market_dynamics": 0.736268, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.235314, "high": 28.312966, "low": 27.5805, "close": 27.5805, "volume": 277}, "trend_line": 26.335763, "activity_lines": {"activity_5": 28.122207, "activity_10": 28.023478, "activity_20": 27.663236, "activity_30": 27.150461}, "trend_signal": 1, "fair_value": 24.753485, "relative_strength": -4.762872, "rate_of_change": 0.332499164618514, "market_dynamics": 0.418235, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.517347, "high": 27.528577, "low": 27.345725, "close": 27.4324, "volume": 3664}, "trend_line": 26.437713, "activity_lines": {"activity_5": 27.87434, "activity_10": 27.946613, "activity_20": 27.675701, "activity_30": 27.221212}, "trend_signal": 1, "fair_value": 24.783585, "relative_strength": -2.136336, "rate_of_change": 0.3871161811412058, "market_dynamics": 0.15101, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.633503, "high": 27.830849, "low": 27.584646, "close": 27.6527, "volume": 3568}, "trend_line": 26.555943, "activity_lines": {"activity_5": 27.73278, "activity_10": 27.905098, "activity_20": 27.701999, "activity_30": 27.299598}, "trend_signal": 1, "fair_value": 24.815464, "relative_strength": -3.724653, "rate_of_change": 0.4472020707691339, "market_dynamics": -0.135596, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.77815, "high": 27.77815, "low": 27.240632, "close": 27.5546, "volume": 3563}, "trend_line": 26.679127, "activity_lines": {"activity_5": 27.60726, "activity_10": 27.838255, "activity_20": 27.71064, "activity_30": 27.364027}, "trend_signal": 1, "fair_value": 24.845565, "relative_strength": -4.469059, "rate_of_change": 0.46386603556123746, "market_dynamics": -0.317249, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.748344, "high": 28.1989, "low": 27.748344, "close": 28.1989, "volume": 3386}, "trend_line": 26.818343, "activity_lines": {"activity_5": 27.77442, "activity_10": 27.888953, "activity_20": 27.776399, "activity_30": 27.462077}, "trend_signal": 1, "fair_value": 24.882014, "relative_strength": -3.883603, "rate_of_change": 0.5218161748695809, "market_dynamics": -0.179436, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.179821, "high": 28.692, "low": 28.179821, "close": 28.692, "volume": 2407}, "trend_line": 26.98329, "activity_lines": {"activity_5": 28.11048, "activity_10": 28.020787, "activity_20": 27.882445, "activity_30": 27.582958}, "trend_signal": 1, "fair_value": 24.922982, "relative_strength": -3.657234, "rate_of_change": 0.6150529135972402, "market_dynamics": -0.06551, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.657819, "high": 28.687766, "low": 28.23817, "close": 28.3594, "volume": 1825}, "trend_line": 27.147823, "activity_lines": {"activity_5": 28.261573, "activity_10": 28.078667, "activity_20": 27.948559, "activity_30": 27.67174}, "trend_signal": 1, "fair_value": 24.959539, "relative_strength": -4.633693, "rate_of_change": 0.6097588544614045, "market_dynamics": -0.056322, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.181711, "high": 28.3087, "low": 27.854977, "close": 28.3087, "volume": 667}, "trend_line": 27.26465, "activity_lines": {"activity_5": 28.333967, "activity_10": 28.11944, "activity_20": 28.002567, "activity_30": 27.746635}, "trend_signal": 1, "fair_value": 24.994794, "relative_strength": -4.301673, "rate_of_change": 0.4303365319569112, "market_dynamics": -0.090863, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.277274, "high": 28.526163, "low": 28.277274, "close": 28.444, "volume": 2353}, "trend_line": 27.38801, "activity_lines": {"activity_5": 28.407727, "activity_10": 28.186178, "activity_20": 28.06287, "activity_30": 27.822722}, "trend_signal": 1, "fair_value": 25.030723, "relative_strength": -4.895656, "rate_of_change": 0.4524540017935374, "market_dynamics": -0.140327, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.412598, "high": 28.651698, "low": 28.345312, "close": 28.5058, "volume": 1509}, "trend_line": 27.492373, "activity_lines": {"activity_5": 28.442793, "activity_10": 28.269231, "activity_20": 28.122606, "activity_30": 27.894837}, "trend_signal": 1, "fair_value": 25.066548, "relative_strength": -6.061304, "rate_of_change": 0.38105360703460867, "market_dynamics": -0.273981, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.727223, "high": 28.802764, "low": 28.727223, "close": 28.7756, "volume": 187}, "trend_line": 27.598477, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.396995, "activity_20": 28.201748, "activity_30": 27.977626}, "trend_signal": 1, "fair_value": 25.104396, "relative_strength": -5.626808, "rate_of_change": 0.3859397659125257, "market_dynamics": -0.290429, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.990641, "high": 28.990641, "low": 28.487708, "close": 28.6008, "volume": 1678}, "trend_line": 27.687467, "activity_lines": {"activity_5": 28.588033, "activity_10": 28.471247, "activity_20": 28.256701, "activity_30": 28.042292}, "trend_signal": 1, "fair_value": 25.139713, "relative_strength": -5.983894, "rate_of_change": 0.3224453291390049, "market_dynamics": -0.241406, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.534777, "high": 28.6773, "low": 28.534777, "close": 28.6773, "volume": 166}, "trend_line": 27.779813, "activity_lines": {"activity_5": 28.63814, "activity_10": 28.538165, "activity_20": 28.312145, "activity_30": 28.106152}, "trend_signal": 1, "fair_value": 25.175089, "relative_strength": -7.324952, "rate_of_change": 0.3335299686316525, "market_dynamics": -0.31938, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.70556, "high": 29.2248, "low": 28.658181, "close": 29.2248, "volume": 347}, "trend_line": 27.865203, "activity_lines": {"activity_5": 28.846173, "activity_10": 28.686, "activity_20": 28.41289, "activity_30": 28.199377}, "trend_signal": 1, "fair_value": 25.215185, "relative_strength": -6.301406, "rate_of_change": 0.3073814787738143, "market_dynamics": -0.136261, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.382841, "high": 29.53318, "low": 29.0095, "close": 29.0095, "volume": 524}, "trend_line": 27.93894, "activity_lines": {"activity_5": 28.930387, "activity_10": 28.764322, "activity_20": 28.485281, "activity_30": 28.273203}, "trend_signal": 1, "fair_value": 25.252384, "relative_strength": -4.965897, "rate_of_change": 0.264620358229573, "market_dynamics": 0.03555, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.098129, "high": 29.3247, "low": 28.784423, "close": 29.3247, "volume": 2360}, "trend_line": 28.01782, "activity_lines": {"activity_5": 29.086087, "activity_10": 28.885215, "activity_20": 28.5816, "activity_30": 28.362607}, "trend_signal": 1, "fair_value": 25.291921, "relative_strength": -3.011297, "rate_of_change": 0.28232996670597243, "market_dynamics": 0.393359, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.359023, "high": 29.768741, "low": 28.8696, "close": 28.8696, "volume": 406}, "trend_line": 28.08577, "activity_lines": {"activity_5": 29.05348, "activity_10": 28.911858, "activity_20": 28.628033, "activity_30": 28.41756}, "trend_signal": 1, "fair_value": 25.326322, "relative_strength": -2.332899, "rate_of_change": 0.2425242220843725, "market_dynamics": 0.524004, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.224828, "high": 28.7432, "low": 28.206977, "close": 28.7432, "volume": 723}, "trend_line": 28.146393, "activity_lines": {"activity_5": 28.96082, "activity_10": 28.906244, "activity_20": 28.657931, "activity_30": 28.459975}, "trend_signal": 1, "fair_value": 25.358864, "relative_strength": -2.646531, "rate_of_change": 0.21584952094957569, "market_dynamics": 0.350263, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.581882, "high": 29.5698, "low": 28.581882, "close": 29.5698, "volume": 2083}, "trend_line": 28.229083, "activity_lines": {"activity_5": 29.1393, "activity_10": 29.04302, "activity_20": 28.764842, "activity_30": 28.551808}, "trend_signal": 1, "fair_value": 25.39859, "relative_strength": -3.549252, "rate_of_change": 0.29378542394401824, "market_dynamics": 0.459871, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.665418, "high": 29.944, "low": 29.537176, "close": 29.944, "volume": 2691}, "trend_line": 28.32105, "activity_lines": {"activity_5": 29.419513, "activity_10": 29.227364, "activity_20": 28.90336, "activity_30": 28.662448}, "trend_signal": 1, "fair_value": 25.44107, "relative_strength": -3.548774, "rate_of_change": 0.3257881242546928, "market_dynamics": 0.485934, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.903637, "high": 30.1304, "low": 29.836283, "close": 30.1304, "volume": 1628}, "trend_line": 28.418993, "activity_lines": {"activity_5": 29.69956, "activity_10": 29.419449, "activity_20": 29.051645, "activity_30": 28.77918}, "trend_signal": 1, "fair_value": 25.48449, "relative_strength": -3.10307, "rate_of_change": 0.3458311044258627, "market_dynamics": 0.799129, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.903881, "high": 29.903881, "low": 29.3059, "close": 29.3059, "volume": 419}, "trend_line": 28.490067, "activity_lines": {"activity_5": 29.65106, "activity_10": 29.436993, "activity_20": 29.109263, "activity_30": 28.8364}, "trend_signal": 1, "fair_value": 25.519549, "relative_strength": -1.594736, "rate_of_change": 0.25009330907678334, "market_dynamics": 0.878466, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.571627, "high": 30.1533, "low": 29.571627, "close": 30.1533, "volume": 60}, "trend_line": 28.587157, "activity_lines": {"activity_5": 29.85594, "activity_10": 29.595789, "activity_20": 29.238664, "activity_30": 28.943705}, "trend_signal": 1, "fair_value": 25.561674, "relative_strength": -2.539628, "rate_of_change": 0.34078543936032674, "market_dynamics": 0.850981, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.326338, "high": 30.545093, "low": 30.23129, "close": 30.5036, "volume": 1226}, "trend_line": 28.68473, "activity_lines": {"activity_5": 30.08358, "activity_10": 29.79144, "activity_20": 29.38952, "activity_30": 29.067347}, "trend_signal": 1, "fair_value": 25.606195, "relative_strength": -2.662694, "rate_of_change": 0.3413176063642741, "market_dynamics": 0.851593, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.748027, "high": 31.022348, "low": 30.715264, "close": 30.9575, "volume": 51}, "trend_line": 28.7923, "activity_lines": {"activity_5": 30.400267, "activity_10": 30.046367, "activity_20": 29.569561, "activity_30": 29.213977}, "trend_signal": 1, "fair_value": 25.653975, "relative_strength": -1.668609, "rate_of_change": 0.37500788747184516, "market_dynamics": 0.787547, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.941119, "high": 31.017696, "low": 30.720305, "close": 30.9101, "volume": 1825}, "trend_line": 28.890953, "activity_lines": {"activity_5": 30.633587, "activity_10": 30.257258, "activity_20": 29.731952, "activity_30": 29.350609}, "trend_signal": 1, "fair_value": 25.700489, "relative_strength": -1.997427, "rate_of_change": 0.34263674663017113, "market_dynamics": 1.127064, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.769584, "high": 31.2748, "low": 30.769584, "close": 31.2748, "volume": 53}, "trend_line": 29.002597, "activity_lines": {"activity_5": 30.936493, "activity_10": 30.505633, "activity_20": 29.918514, "activity_30": 29.504406}, "trend_signal": 1, "fair_value": 25.749387, "relative_strength": -1.885779, "rate_of_change": 0.38643238940578334, "market_dynamics": 1.215119, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.507794, "high": 31.507794, "low": 31.275445, "close": 31.4349, "volume": 1132}, "trend_line": 29.1043, "activity_lines": {"activity_5": 31.161507, "activity_10": 30.739385, "activity_20": 30.106441, "activity_30": 29.661329}, "trend_signal": 1, "fair_value": 25.798826, "relative_strength": -2.11352, "rate_of_change": 0.3506685970225252, "market_dynamics": 1.201147, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.144625, "high": 31.247568, "low": 30.8736, "close": 30.8736, "volume": 2383}, "trend_line": 29.175977, "activity_lines": {"activity_5": 31.11398, "activity_10": 30.822144, "activity_20": 30.226024, "activity_30": 29.775477}, "trend_signal": 1, "fair_value": 25.842574, "relative_strength": -2.787084, "rate_of_change": 0.246276323429875, "market_dynamics": 1.189644, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.04339, "high": 31.04339, "low": 30.5563, "close": 30.5563, "volume": 3034}, "trend_line": 29.25229, "activity_lines": {"activity_5": 30.93602, "activity_10": 30.823505, "activity_20": 30.303818, "activity_30": 29.86453}, "trend_signal": 1, "fair_value": 25.882862, "relative_strength": -2.290104, "rate_of_change": 0.26156107814315516, "market_dynamics": 0.953723, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.433589, "high": 31.444604, "low": 30.433589, "close": 31.3594, "volume": 2953}, "trend_line": 29.378253, "activity_lines": {"activity_5": 31.052507, "activity_10": 30.959753, "activity_20": 30.448334, "activity_30": 30.000473}, "trend_signal": 1, "fair_value": 25.929274, "relative_strength": -4.122013, "rate_of_change": 0.4306090224047494, "market_dynamics": 1.003048, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.464105, "high": 31.464105, "low": 30.7151, "close": 30.7151, "volume": 2170}, "trend_line": 29.487677, "activity_lines": {"activity_5": 30.924273, "activity_10": 30.956509, "activity_20": 30.519184, "activity_30": 30.086721}, "trend_signal": 1, "fair_value": 25.969491, "relative_strength": -3.94155, "rate_of_change": 0.3724659870006587, "market_dynamics": 0.759488, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.917371, "high": 31.261, "low": 30.771196, "close": 31.261, "volume": 654}, "trend_line": 29.607953, "activity_lines": {"activity_5": 31.01532, "activity_10": 31.026898, "activity_20": 30.631956, "activity_30": 30.201129}, "trend_signal": 1, "fair_value": 26.013587, "relative_strength": -3.684677, "rate_of_change": 0.4078856398216683, "market_dynamics": 0.497331, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.542132, "high": 31.6032, "low": 31.452759, "close": 31.6032, "volume": 189}, "trend_line": 29.742907, "activity_lines": {"activity_5": 31.232027, "activity_10": 31.139365, "activity_20": 30.765016, "activity_30": 30.329854}, "trend_signal": 1, "fair_value": 26.059782, "relative_strength": -3.604758, "rate_of_change": 0.4558032093606757, "market_dynamics": 0.407129, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.548996, "high": 31.548996, "low": 31.4003, "close": 31.4003, "volume": 819}, "trend_line": 29.84962, "activity_lines": {"activity_5": 31.33246, "activity_10": 31.194949, "activity_20": 30.867426, "activity_30": 30.436783}, "trend_signal": 1, "fair_value": 26.103557, "relative_strength": -4.871038, "rate_of_change": 0.35878470117262823, "market_dynamics": 0.028261, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.512876, "high": 31.512876, "low": 30.923813, "close": 31.0317, "volume": 735}, "trend_line": 29.92761, "activity_lines": {"activity_5": 31.25376, "activity_10": 31.175464, "activity_20": 30.923346, "activity_30": 30.513046}, "trend_signal": 1, "fair_value": 26.143623, "relative_strength": -5.226591, "rate_of_change": 0.26127635795698495, "market_dynamics": -0.125524, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.92784, "high": 30.92784, "low": 29.845289, "close": 30.1705, "volume": 6854}, "trend_line": 29.98798, "activity_lines": {"activity_5": 30.90984, "activity_10": 30.997185, "activity_20": 30.889119, "activity_30": 30.528717}, "trend_signal": 1, "fair_value": 26.176098, "relative_strength": -5.924737, "rate_of_change": 0.20172008389577023, "market_dynamics": -0.265653, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.185023, "high": 30.58526, "low": 30.185023, "close": 30.3912, "volume": 30886}, "trend_line": 30.057397, "activity_lines": {"activity_5": 30.675793, "activity_10": 30.879113, "activity_20": 30.869716, "activity_30": 30.554731}, "trend_signal": 1, "fair_value": 26.209818, "relative_strength": -5.638343, "rate_of_change": 0.23148274742080457, "market_dynamics": -0.423068, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.948823, "high": 30.307646, "low": 29.948823, "close": 30.2383, "volume": 1502}, "trend_line": 30.117207, "activity_lines": {"activity_5": 30.448767, "activity_10": 30.752216, "activity_20": 30.827904, "activity_30": 30.566402}, "trend_signal": 1, "fair_value": 26.24179, "relative_strength": -5.392684, "rate_of_change": 0.1989859600949437, "market_dynamics": -0.613015, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.543294, "high": 30.543294, "low": 29.7209, "close": 29.7209, "volume": 415}, "trend_line": 30.15771, "activity_lines": {"activity_5": 30.140267, "activity_10": 30.542798, "activity_20": 30.733632, "activity_30": 30.540834}, "trend_signal": 0, "fair_value": 26.269185, "relative_strength": -4.972377, "rate_of_change": 0.1344845821858616, "market_dynamics": -0.753767, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.955924, "high": 30.8503, "low": 29.955924, "close": 30.8503, "volume": 552}, "trend_line": 30.226867, "activity_lines": {"activity_5": 30.320193, "activity_10": 30.553915, "activity_20": 30.747984, "activity_30": 30.585517}, "trend_signal": 1, "fair_value": 26.304975, "relative_strength": -4.002518, "rate_of_change": 0.22931780960821305, "market_dynamics": -0.805785, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.2296, "high": 31.342933, "low": 31.140748, "close": 31.3403, "volume": 17820}, "trend_line": 30.318183, "activity_lines": {"activity_5": 30.675547, "activity_10": 30.663378, "activity_20": 30.805575, "activity_30": 30.657351}, "trend_signal": 1, "fair_value": 26.344009, "relative_strength": -3.974748, "rate_of_change": 0.302102100095265, "market_dynamics": -0.695122, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.24017, "high": 31.404318, "low": 31.122351, "close": 31.239, "volume": 1853}, "trend_line": 30.403573, "activity_lines": {"activity_5": 30.919147, "activity_10": 30.743056, "activity_20": 30.843831, "activity_30": 30.716759}, "trend_signal": 1, "fair_value": 26.381662, "relative_strength": -3.175105, "rate_of_change": 0.2816461659328341, "market_dynamics": -0.552757, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.077724, "high": 31.358619, "low": 31.077724, "close": 31.1538, "volume": 751}, "trend_line": 30.467873, "activity_lines": {"activity_5": 31.077827, "activity_10": 30.807644, "activity_20": 30.868802, "activity_30": 30.765161}, "trend_signal": 1, "fair_value": 26.418091, "relative_strength": -3.164268, "rate_of_change": 0.21148830106250788, "market_dynamics": -0.394982, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.307598, "high": 31.629748, "low": 31.303306, "close": 31.6198, "volume": 3320}, "trend_line": 30.554883, "activity_lines": {"activity_5": 31.330807, "activity_10": 30.965129, "activity_20": 30.935059, "activity_30": 30.839478}, "trend_signal": 1, "fair_value": 26.457498, "relative_strength": -3.037899, "rate_of_change": 0.2855795020545063, "market_dynamics": -0.206787, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.64864, "high": 31.892666, "low": 31.5672, "close": 31.5672, "volume": 1321}, "trend_line": 30.629633, "activity_lines": {"activity_5": 31.43966, "activity_10": 31.10906, "activity_20": 30.993151, "activity_30": 30.904789}, "trend_signal": 1, "fair_value": 26.495917, "relative_strength": -1.540193, "rate_of_change": 0.2446417484236418, "market_dynamics": -0.154211, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.528758, "high": 31.6852, "low": 31.276441, "close": 31.6852, "volume": 52}, "trend_line": 30.723487, "activity_lines": {"activity_5": 31.540053, "activity_10": 31.264709, "activity_20": 31.059353, "activity_30": 30.97289}, "trend_signal": 1, "fair_value": 26.534643, "relative_strength": -0.162433, "rate_of_change": 0.30641568575111666, "market_dynamics": -0.038193, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.382952, "high": 31.3929, "low": 30.927572, "close": 31.3929, "volume": 871}, "trend_line": 30.81181, "activity_lines": {"activity_5": 31.52002, "activity_10": 31.339673, "activity_20": 31.095763, "activity_30": 31.016078}, "trend_signal": 1, "fair_value": 26.57063, "relative_strength": 2.08261, "rate_of_change": 0.2874771343500254, "market_dynamics": 0.011033, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.800818, "high": 30.800818, "low": 30.148813, "close": 30.6711, "volume": 1501}, "trend_line": 30.84852, "activity_lines": {"activity_5": 31.249127, "activity_10": 31.265187, "activity_20": 31.06363, "activity_30": 31.007}, "trend_signal": 1, "fair_value": 26.60078, "relative_strength": 2.088369, "rate_of_change": 0.11914262745356197, "market_dynamics": -0.127933, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.683769, "high": 31.04464, "low": 30.683769, "close": 30.8051, "volume": 1242}, "trend_line": 30.877223, "activity_lines": {"activity_5": 31.05508, "activity_10": 31.207196, "activity_20": 31.045222, "activity_30": 31.004199}, "trend_signal": 1, "fair_value": 26.631469, "relative_strength": 2.034314, "rate_of_change": 0.09304498238489284, "market_dynamics": -0.264196, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.23129, "high": 31.23129, "low": 30.4651, "close": 30.4651, "volume": 2001}, "trend_line": 30.88838, "activity_lines": {"activity_5": 30.802013, "activity_10": 31.067675, "activity_20": 30.99325, "activity_30": 30.97761}, "trend_signal": 0, "fair_value": 26.659249, "relative_strength": 2.447895, "rate_of_change": 0.03613343078165012, "market_dynamics": -0.407939, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.717787, "high": 30.753362, "low": 27.7917, "close": 27.7917, "volume": 948}, "trend_line": 30.837907, "activity_lines": {"activity_5": 29.731287, "activity_10": 30.449084, "activity_20": 30.690926, "activity_30": 30.777825}, "trend_signal": 0, "fair_value": 26.667396, "relative_strength": 2.784083, "rate_of_change": -0.16340449062074544, "market_dynamics": -0.609215, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.921096, "high": 29.278244, "low": 26.911664, "close": 28.7307, "volume": 51195}, "trend_line": 30.790487, "activity_lines": {"activity_5": 29.233127, "activity_10": 30.06574, "activity_20": 30.491951, "activity_30": 30.641876}, "trend_signal": 0, "fair_value": 26.682134, "relative_strength": 0.584678, "rate_of_change": -0.15377178483611892, "market_dynamics": -0.590249, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.947721, "high": 29.195179, "low": 28.426049, "close": 28.4432, "volume": 2843}, "trend_line": 30.721807, "activity_lines": {"activity_5": 28.816613, "activity_10": 29.675729, "activity_20": 30.277645, "activity_30": 30.490438}, "trend_signal": 0, "fair_value": 26.694623, "relative_strength": 1.077848, "rate_of_change": -0.22305590684551538, "market_dynamics": -0.699691, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.972512, "high": 29.264098, "low": 27.972512, "close": 29.2591, "volume": 599}, "trend_line": 30.665193, "activity_lines": {"activity_5": 28.820593, "activity_10": 29.483347, "activity_20": 30.156091, "activity_30": 30.39607}, "trend_signal": 0, "fair_value": 26.712683, "relative_strength": -0.527894, "rate_of_change": -0.18427952496413938, "market_dynamics": -0.818467, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.224613, "high": 29.98414, "low": 29.224613, "close": 29.9321, "volume": 6174}, "trend_line": 30.632593, "activity_lines": {"activity_5": 29.151973, "activity_10": 29.456251, "activity_20": 30.108829, "activity_30": 30.348773}, "trend_signal": 0, "fair_value": 26.735197, "relative_strength": -1.071384, "rate_of_change": -0.10630945645768032, "market_dynamics": -0.761645, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.786579, "high": 29.932408, "low": 29.676522, "close": 29.9279, "volume": 474}, "trend_line": 30.587697, "activity_lines": {"activity_5": 29.517487, "activity_10": 29.45812, "activity_20": 30.066403, "activity_30": 30.303309}, "trend_signal": 0, "fair_value": 26.757368, "relative_strength": -0.596771, "rate_of_change": -0.14656284565920155, "market_dynamics": -0.814224, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.625981, "high": 31.0373, "low": 30.551498, "close": 31.0373, "volume": 1030}, "trend_line": 30.574443, "activity_lines": {"activity_5": 30.110387, "activity_10": 29.693649, "activity_20": 30.130789, "activity_30": 30.332316}, "trend_signal": 0, "fair_value": 26.786885, "relative_strength": -1.998919, "rate_of_change": -0.04333114716024511, "market_dynamics": -0.614174, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.155741, "high": 31.184652, "low": 30.3086, "close": 30.3086, "volume": 743}, "trend_line": 30.55561, "activity_lines": {"activity_5": 30.306613, "activity_10": 29.803153, "activity_20": 30.122699, "activity_30": 30.315165}, "trend_signal": 0, "fair_value": 26.811006, "relative_strength": -1.738481, "rate_of_change": -0.061597197371665004, "market_dynamics": -0.467861, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.812149, "high": 30.812149, "low": 30.616534, "close": 30.7949, "volume": 2166}, "trend_line": 30.563563, "activity_lines": {"activity_5": 30.54058, "activity_10": 30.007665, "activity_20": 30.160588, "activity_30": 30.330603}, "trend_signal": 0, "fair_value": 26.838107, "relative_strength": -1.828382, "rate_of_change": 0.026027953622909147, "market_dynamics": -0.267994, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.846553, "high": 31.429673, "low": 30.846553, "close": 31.4038, "volume": 4850}, "trend_line": 30.565043, "activity_lines": {"activity_5": 30.875127, "activity_10": 30.323073, "activity_20": 30.251353, "activity_30": 30.384812}, "trend_signal": 0, "fair_value": 26.868957, "relative_strength": -1.46208, "rate_of_change": 0.004842367364043302, "market_dynamics": 0.052301, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.508073, "high": 31.897048, "low": 31.508073, "close": 31.5951, "volume": 5335}, "trend_line": 30.594377, "activity_lines": {"activity_5": 31.175327, "activity_10": 30.656195, "activity_20": 30.357701, "activity_30": 30.451267}, "trend_signal": 0, "fair_value": 26.900676, "relative_strength": -0.497047, "rate_of_change": 0.0959723825678969, "market_dynamics": 0.253133, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.797644, "high": 31.797644, "low": 31.5691, "close": 31.5691, "volume": 177}, "trend_line": 30.604647, "activity_lines": {"activity_5": 31.355713, "activity_10": 30.915436, "activity_20": 30.46036, "activity_30": 30.514152}, "trend_signal": 0, "fair_value": 26.931799, "relative_strength": -0.40528, "rate_of_change": 0.03356825994527833, "market_dynamics": 0.532883, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.044452, "high": 32.519387, "low": 32.044452, "close": 32.4257, "volume": 1145}, "trend_line": 30.632063, "activity_lines": {"activity_5": 31.78618, "activity_10": 31.278816, "activity_20": 30.643029, "activity_30": 30.63164}, "trend_signal": 0, "fair_value": 26.968182, "relative_strength": -1.11799, "rate_of_change": 0.089581167199866, "market_dynamics": 0.746916, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.683985, "high": 33.2729, "low": 32.683985, "close": 33.2729, "volume": 1511}, "trend_line": 30.694483, "activity_lines": {"activity_5": 32.357907, "activity_10": 31.723824, "activity_20": 30.900326, "activity_30": 30.802016}, "trend_signal": 1, "fair_value": 27.009661, "relative_strength": -0.25775, "rate_of_change": 0.20377341219232617, "market_dynamics": 0.879128, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.061051, "high": 33.461214, "low": 33.061051, "close": 33.2898, "volume": 3382}, "trend_line": 30.769753, "activity_lines": {"activity_5": 32.770067, "activity_10": 32.098925, "activity_20": 31.15136, "activity_30": 30.969456}, "trend_signal": 1, "fair_value": 27.050707, "relative_strength": 0.048484, "rate_of_change": 0.24522322138476718, "market_dynamics": 0.973967, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.290353, "high": 33.326113, "low": 33.007027, "close": 33.2607, "volume": 35}, "trend_line": 30.87276, "activity_lines": {"activity_5": 33.046793, "activity_10": 32.407687, "activity_20": 31.391421, "activity_30": 31.130162}, "trend_signal": 1, "fair_value": 27.091032, "relative_strength": -0.651829, "rate_of_change": 0.33476706816592927, "market_dynamics": 1.016689, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.287805, "high": 33.483749, "low": 33.287805, "close": 33.4406, "volume": 1154}, "trend_line": 30.974407, "activity_lines": {"activity_5": 33.272447, "activity_10": 32.688562, "activity_20": 31.641112, "activity_30": 31.295829}, "trend_signal": 1, "fair_value": 27.131997, "relative_strength": -1.53453, "rate_of_change": 0.32924493955188916, "market_dynamics": 1.046014, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.320879, "high": 33.320879, "low": 32.401155, "close": 32.5241, "volume": 27247}, "trend_line": 31.0506, "activity_lines": {"activity_5": 33.067833, "activity_10": 32.759104, "activity_20": 31.793767, "activity_30": 31.395809}, "trend_signal": 1, "fair_value": 27.166562, "relative_strength": -1.774286, "rate_of_change": 0.2459869530351298, "market_dynamics": 1.070361, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.887061, "high": 33.1231, "low": 32.844207, "close": 33.1231, "volume": 106}, "trend_line": 31.164007, "activity_lines": {"activity_5": 33.056327, "activity_10": 32.898273, "activity_20": 31.994646, "activity_30": 31.529519}, "trend_signal": 1, "fair_value": 27.224653, "relative_strength": -2.300173, "rate_of_change": 0.3652328779476154, "market_dynamics": 0.984186, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.000986, "high": 33.65157, "low": 33.000986, "close": 33.5104, "volume": 1969}, "trend_line": 31.252677, "activity_lines": {"activity_5": 33.183907, "activity_10": 33.065529, "activity_20": 32.221372, "activity_30": 31.680899}, "trend_signal": 1, "fair_value": 27.285888, "relative_strength": -2.051182, "rate_of_change": 0.2845269544445838, "market_dynamics": 0.996411, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.538634, "high": 33.9585, "low": 33.488786, "close": 33.9585, "volume": 303}, "trend_line": 31.33995, "activity_lines": {"activity_5": 33.446147, "activity_10": 33.275956, "activity_20": 32.476273, "activity_30": 31.855469}, "trend_signal": 1, "fair_value": 27.355731, "relative_strength": -0.982242, "rate_of_change": 0.2792496783555638, "market_dynamics": 0.97304, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.813659, "high": 34.008223, "low": 33.785287, "close": 33.8772, "volume": 1521}, "trend_line": 31.42789, "activity_lines": {"activity_5": 33.634767, "activity_10": 33.428631, "activity_20": 32.694065, "activity_30": 32.019162}, "trend_signal": 1, "fair_value": 27.428733, "relative_strength": -1.122282, "rate_of_change": 0.2806003200387993, "market_dynamics": 0.960973, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.714085, "high": 33.8059, "low": 33.557448, "close": 33.8059, "volume": 2522}, "trend_line": 31.516293, "activity_lines": {"activity_5": 33.770513, "activity_10": 33.526376, "activity_20": 32.88056, "activity_30": 32.172582}, "trend_signal": 1, "fair_value": 27.497572, "relative_strength": -1.568846, "rate_of_change": 0.2812883715706004, "market_dynamics": 1.000864, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.81315, "high": 34.459794, "low": 33.809899, "close": 34.2937, "volume": 1584}, "trend_line": 31.605423, "activity_lines": {"activity_5": 33.983407, "activity_10": 33.687718, "activity_20": 33.087975, "activity_30": 32.35177}, "trend_signal": 1, "fair_value": 27.574643, "relative_strength": -1.616415, "rate_of_change": 0.282806102862406, "market_dynamics": 1.000623, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.302496, "high": 34.521, "low": 34.265258, "close": 34.521, "volume": 442}, "trend_line": 31.703883, "activity_lines": {"activity_5": 34.194027, "activity_10": 33.871827, "activity_20": 33.293064, "activity_30": 32.539871}, "trend_signal": 1, "fair_value": 27.659292, "relative_strength": -2.090752, "rate_of_change": 0.3115288157984878, "market_dynamics": 0.98141, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.460044, "high": 34.558557, "low": 34.28863, "close": 34.4298, "volume": 596}, "trend_line": 31.79537, "activity_lines": {"activity_5": 34.306873, "activity_10": 34.016969, "activity_20": 33.467615, "activity_30": 32.715737}, "trend_signal": 1, "fair_value": 27.747303, "relative_strength": -1.972501, "rate_of_change": 0.2885671764559477, "market_dynamics": 0.859395, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.410147, "high": 34.6464, "low": 34.410147, "close": 34.6464, "volume": 149}, "trend_line": 31.90382, "activity_lines": {"activity_5": 34.4605, "activity_10": 34.180236, "activity_20": 33.641357, "activity_30": 32.899674}, "trend_signal": 1, "fair_value": 27.834774, "relative_strength": -2.34506, "rate_of_change": 0.34108739731602833, "market_dynamics": 0.740665, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.592248, "high": 34.592248, "low": 33.5927, "close": 33.5927, "volume": 474}, "trend_line": 32.001207, "activity_lines": {"activity_5": 34.211613, "activity_10": 34.129998, "activity_20": 33.69756, "activity_30": 33.008634}, "trend_signal": 1, "fair_value": 27.915688, "relative_strength": -2.855771, "rate_of_change": 0.30525184758439966, "market_dynamics": 0.390167, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.970403, "high": 34.67085, "low": 33.829661, "close": 34.3956, "volume": 949}, "trend_line": 32.12089, "activity_lines": {"activity_5": 34.244573, "activity_10": 34.206313, "activity_20": 33.814591, "activity_30": 33.163111}, "trend_signal": 1, "fair_value": 27.995481, "relative_strength": -2.141837, "rate_of_change": 0.3739952683659775, "market_dynamics": 0.162231, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.694582, "high": 34.8473, "low": 34.544338, "close": 34.8473, "volume": 3488}, "trend_line": 32.266963, "activity_lines": {"activity_5": 34.421307, "activity_10": 34.341618, "activity_20": 33.957496, "activity_30": 33.339009}, "trend_signal": 1, "fair_value": 28.070678, "relative_strength": -2.650476, "rate_of_change": 0.4547601265095522, "market_dynamics": 0.093283, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.114387, "high": 35.114387, "low": 34.3601, "close": 34.3601, "volume": 307}, "trend_line": 32.48591, "activity_lines": {"activity_5": 34.413887, "activity_10": 34.364035, "activity_20": 34.037602, "activity_30": 33.47405}, "trend_signal": 1, "fair_value": 28.143804, "relative_strength": -4.557152, "rate_of_change": 0.6785485203550146, "market_dynamics": -0.070515, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.092671, "high": 34.152947, "low": 33.93827, "close": 34.003, "volume": 146}, "trend_line": 32.661653, "activity_lines": {"activity_5": 34.29208, "activity_10": 34.314222, "activity_20": 34.070533, "activity_30": 33.571927}, "trend_signal": 1, "fair_value": 28.208561, "relative_strength": -3.904588, "rate_of_change": 0.5409822289109469, "market_dynamics": -0.09628, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.212177, "high": 34.675083, "low": 34.212177, "close": 34.2293, "volume": 228}, "trend_line": 32.854523, "activity_lines": {"activity_5": 34.2886, "activity_10": 34.303267, "activity_20": 34.113426, "activity_30": 33.673065}, "trend_signal": 1, "fair_value": 28.2746, "relative_strength": -3.328158, "rate_of_change": 0.5905089984269908, "market_dynamics": -0.230401, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.924601, "high": 33.925294, "low": 33.534442, "close": 33.8668, "volume": 61}, "trend_line": 33.008113, "activity_lines": {"activity_5": 34.121847, "activity_10": 34.218705, "activity_20": 34.113206, "activity_30": 33.738373}, "trend_signal": 1, "fair_value": 28.335567, "relative_strength": -2.417699, "rate_of_change": 0.4674851009098541, "market_dynamics": -0.542806, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.104287, "high": 34.9527, "low": 34.104287, "close": 34.9527, "volume": 486}, "trend_line": 33.175467, "activity_lines": {"activity_5": 34.352313, "activity_10": 34.339342, "activity_20": 34.213578, "activity_30": 33.863831}, "trend_signal": 1, "fair_value": 28.402668, "relative_strength": -2.809975, "rate_of_change": 0.5070086860160592, "market_dynamics": -0.548318, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.643802, "high": 34.924, "low": 34.502664, "close": 34.924, "volume": 1494}, "trend_line": 33.342003, "activity_lines": {"activity_5": 34.566187, "activity_10": 34.446911, "activity_20": 34.303297, "activity_30": 33.976639}, "trend_signal": 1, "fair_value": 28.473695, "relative_strength": -3.1676, "rate_of_change": 0.5019853978242437, "market_dynamics": -0.407385, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799596, "high": 35.335942, "low": 34.772675, "close": 35.1372, "volume": 966}, "trend_line": 33.478667, "activity_lines": {"activity_5": 34.813533, "activity_10": 34.584258, "activity_20": 34.405401, "activity_30": 34.092458}, "trend_signal": 1, "fair_value": 28.548131, "relative_strength": -1.999032, "rate_of_change": 0.40988539290816817, "market_dynamics": -0.240269, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.170786, "high": 35.170786, "low": 34.80636, "close": 34.928, "volume": 614}, "trend_line": 33.632647, "activity_lines": {"activity_5": 34.915533, "activity_10": 34.674645, "activity_20": 34.479502, "activity_30": 34.185964}, "trend_signal": 1, "fair_value": 28.620639, "relative_strength": -2.688868, "rate_of_change": 0.4599346801949944, "market_dynamics": -0.074717, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.165828, "high": 35.3327, "low": 35.146528, "close": 35.3327, "volume": 1189}, "trend_line": 33.783907, "activity_lines": {"activity_5": 35.105853, "activity_10": 34.814336, "activity_20": 34.580699, "activity_30": 34.295645}, "trend_signal": 1, "fair_value": 28.69559, "relative_strength": -2.930046, "rate_of_change": 0.44974158590610075, "market_dynamics": 0.031686, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.438228, "high": 35.438228, "low": 35.00322, "close": 35.153, "volume": 8978}, "trend_line": 33.90888, "activity_lines": {"activity_5": 35.138547, "activity_10": 34.904316, "activity_20": 34.654259, "activity_30": 34.383973}, "trend_signal": 1, "fair_value": 28.765735, "relative_strength": -2.406397, "rate_of_change": 0.3699187308324174, "market_dynamics": 0.131122, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.549029, "high": 35.8461, "low": 35.337546, "close": 35.8461, "volume": 2712}, "trend_line": 34.05058, "activity_lines": {"activity_5": 35.38892, "activity_10": 35.114756, "activity_20": 34.786007, "activity_30": 34.508955}, "trend_signal": 1, "fair_value": 28.837994, "relative_strength": -2.039575, "rate_of_change": 0.41788463670871184, "market_dynamics": 0.288622, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.962776, "high": 36.211978, "low": 35.768012, "close": 36.2073, "volume": 766}, "trend_line": 34.205187, "activity_lines": {"activity_5": 35.69822, "activity_10": 35.363851, "activity_20": 34.943167, "activity_30": 34.648098}, "trend_signal": 1, "fair_value": 28.915649, "relative_strength": -0.712016, "rate_of_change": 0.454051002949159, "market_dynamics": 0.615755, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.623417, "high": 36.265528, "low": 35.623417, "close": 36.0427, "volume": 3148}, "trend_line": 34.325753, "activity_lines": {"activity_5": 35.881313, "activity_10": 35.54294, "activity_20": 35.073554, "activity_30": 34.766648}, "trend_signal": 1, "fair_value": 28.989603, "relative_strength": -0.820034, "rate_of_change": 0.3524787044725018, "market_dynamics": 0.833259, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.255578, "high": 36.3965, "low": 36.235674, "close": 36.3965, "volume": 684}, "trend_line": 34.429873, "activity_lines": {"activity_5": 36.108027, "activity_10": 35.753385, "activity_20": 35.226986, "activity_30": 34.900244}, "trend_signal": 1, "fair_value": 29.065719, "relative_strength": -0.246067, "rate_of_change": 0.3033291068662114, "market_dynamics": 0.972432, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.584034, "high": 37.3396, "low": 36.584034, "close": 37.3396, "volume": 1295}, "trend_line": 34.564867, "activity_lines": {"activity_5": 36.578187, "activity_10": 36.089309, "activity_20": 35.460223, "activity_30": 35.087968}, "trend_signal": 1, "fair_value": 29.148129, "relative_strength": 2.478859, "rate_of_change": 0.3920839324617867, "market_dynamics": 1.131372, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.416859, "high": 37.629834, "low": 37.279718, "close": 37.3043, "volume": 1426}, "trend_line": 34.699653, "activity_lines": {"activity_5": 36.890807, "activity_10": 36.375416, "activity_20": 35.676676, "activity_30": 35.264706}, "trend_signal": 1, "fair_value": 29.230551, "relative_strength": 3.629045, "rate_of_change": 0.38995087121266314, "market_dynamics": 1.205835, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.258815, "high": 37.4906, "low": 37.258815, "close": 37.4906, "volume": 2828}, "trend_line": 34.834653, "activity_lines": {"activity_5": 37.168313, "activity_10": 36.652118, "activity_20": 35.897184, "activity_30": 35.444767}, "trend_signal": 1, "fair_value": 29.318139, "relative_strength": 2.943459, "rate_of_change": 0.38905288188330045, "market_dynamics": 1.307683, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.330435, "high": 37.365765, "low": 37.218773, "close": 37.3378, "volume": 8501}, "trend_line": 34.99511, "activity_lines": {"activity_5": 37.309333, "activity_10": 36.858249, "activity_20": 36.089596, "activity_30": 35.60626}, "trend_signal": 1, "fair_value": 29.402956, "relative_strength": 3.02006, "rate_of_change": 0.46062465442096934, "market_dynamics": 1.476778, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.320823, "high": 37.320823, "low": 36.2235, "close": 36.2235, "volume": 2559}, "trend_line": 35.098457, "activity_lines": {"activity_5": 36.99258, "activity_10": 36.817965, "activity_20": 36.15805, "activity_30": 35.685511}, "trend_signal": 1, "fair_value": 29.487121, "relative_strength": 2.015907, "rate_of_change": 0.2953184030569029, "market_dynamics": 1.171379, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.917234, "high": 36.264862, "low": 35.6332, "close": 35.6332, "volume": 4009}, "trend_line": 35.169217, "activity_lines": {"activity_5": 36.490593, "activity_10": 36.654158, "activity_20": 36.161581, "activity_30": 35.720011}, "trend_signal": 1, "fair_value": 29.567627, "relative_strength": 1.931755, "rate_of_change": 0.2016043041436264, "market_dynamics": 0.738206, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.946977, "high": 36.018235, "low": 35.041434, "close": 35.0484, "volume": 2998}, "trend_line": 35.205547, "activity_lines": {"activity_5": 35.907433, "activity_10": 36.375293, "activity_20": 36.105675, "activity_30": 35.712216}, "trend_signal": 1, "fair_value": 29.643631, "relative_strength": 2.14174, "rate_of_change": 0.10330056537795403, "market_dynamics": 0.157834, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.379805, "high": 35.5887, "low": 34.8404, "close": 34.8404, "volume": 2152}, "trend_line": 35.237653, "activity_lines": {"activity_5": 35.405333, "activity_10": 36.073113, "activity_20": 36.026681, "activity_30": 35.688658}, "trend_signal": 1, "fair_value": 29.712751, "relative_strength": 3.873484, "rate_of_change": 0.09119585615300582, "market_dynamics": -0.485999, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.94, "high": 35.45, "low": 34.6945, "close": 35.3808, "volume": 5977}, "trend_line": 35.29015, "activity_lines": {"activity_5": 35.260047, "activity_10": 35.89404, "activity_20": 35.995166, "activity_30": 35.697894}, "trend_signal": 0, "fair_value": 29.785274, "relative_strength": 2.050474, "rate_of_change": 0.1489798426699853, "market_dynamics": -0.66988, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5335, "high": 36.6, "low": 35.48, "close": 36.2653, "volume": 1617}, "trend_line": 35.35587, "activity_lines": {"activity_5": 35.54006, "activity_10": 35.88782, "activity_20": 36.042406, "activity_30": 35.760807}, "trend_signal": 1, "fair_value": 29.861888, "relative_strength": 1.002548, "rate_of_change": 0.18622760175291406, "market_dynamics": -0.746376, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5495, "high": 37.2038, "low": 36.5495, "close": 37.2038, "volume": 794}, "trend_line": 35.445297, "activity_lines": {"activity_5": 36.13012, "activity_10": 36.054622, "activity_20": 36.167606, "activity_30": 35.880028}, "trend_signal": 1, "fair_value": 29.945389, "relative_strength": -0.778439, "rate_of_change": 0.2529339541071779, "market_dynamics": -0.63895, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.24, "high": 37.24, "low": 36.8626, "close": 37.0987, "volume": 1744}, "trend_line": 35.53426, "activity_lines": {"activity_5": 36.58044, "activity_10": 36.204784, "activity_20": 36.272076, "activity_30": 35.986699}, "trend_signal": 1, "fair_value": 30.026694, "relative_strength": -1.521418, "rate_of_change": 0.25098675291113176, "market_dynamics": -0.492779, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.9938, "high": 37.475, "low": 36.8418, "close": 37.3474, "volume": 30031}, "trend_line": 35.624293, "activity_lines": {"activity_5": 36.976973, "activity_10": 36.403902, "activity_20": 36.389877, "activity_30": 36.103676}, "trend_signal": 1, "fair_value": 30.112313, "relative_strength": -1.727242, "rate_of_change": 0.2533695650338525, "market_dynamics": -0.243815, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.9912, "high": 37.69, "low": 36.9912, "close": 37.5028, "volume": 238445}, "trend_line": 35.75463, "activity_lines": {"activity_5": 37.258173, "activity_10": 36.633878, "activity_20": 36.511952, "activity_30": 36.22487}, "trend_signal": 1, "fair_value": 30.20047, "relative_strength": -3.490211, "rate_of_change": 0.36586550643965693, "market_dynamics": 0.042545, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.6, "high": 37.89, "low": 37.41, "close": 37.546, "volume": 3503}, "trend_line": 35.859643, "activity_lines": {"activity_5": 37.412307, "activity_10": 36.868709, "activity_20": 36.625881, "activity_30": 36.340442}, "trend_signal": 1, "fair_value": 30.286876, "relative_strength": -3.509861, "rate_of_change": 0.2937046195136115, "market_dynamics": 0.123898, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.64, "high": 38.3227, "low": 37.5901, "close": 38.3227, "volume": 577}, "trend_line": 35.97549, "activity_lines": {"activity_5": 37.73996, "activity_10": 37.220713, "activity_20": 36.803242, "activity_30": 36.499349}, "trend_signal": 1, "fair_value": 30.379108, "relative_strength": -2.313384, "rate_of_change": 0.32305675770392434, "market_dynamics": 0.296447, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.33, "high": 38.4472, "low": 38.25, "close": 38.4472, "volume": 8708}, "trend_line": 36.111727, "activity_lines": {"activity_5": 38.03452, "activity_10": 37.546453, "activity_20": 36.977367, "activity_30": 36.658814}, "trend_signal": 1, "fair_value": 30.469799, "relative_strength": -3.328849, "rate_of_change": 0.37869393856762273, "market_dynamics": 0.327476, "expectation": {"probability": 55.2603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697b5224-1924-4c34-be3a-200a4e4dfb83/", "share_image": "https://sharemaestro.com/terminal/697b5224-1924-4c34-be3a-200a4e4dfb83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}