{"ticker": {"uuid": "697ba04e-20ca-4c7e-8e91-6c3ade82c259", "symbol": "DGVA", "name": "Dimensional Global Value Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGVA rose 7.84%, moving from 27.65 to 29.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.64 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 62.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.82"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.27, "high": 30.35, "low": 29.799999, "close": 29.82, "volume": 60160}, "trend_line": 28.356499, "activity_lines": {"activity_5": 30.041746, "activity_10": 29.81144, "activity_20": 29.119908, "activity_30": 28.754735}, "trend_signal": 1, "fair_value": 25.439199, "relative_strength": 8.63877, "rate_of_change": 0.29853462939095304, "market_dynamics": 1.219245, "expectation": {"probability": 62.0237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 21.127922, "high": 21.606476, "low": 21.127922, "close": 21.606476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.606476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.604118, "high": 21.707806, "low": 21.453304, "close": 21.707806, "volume": 47067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.657141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.707806, "high": 21.707806, "low": 21.707806, "close": 21.707806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.674029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.707806, "high": 21.802059, "low": 21.622971, "close": 21.622971, "volume": 22769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.622971, "high": 21.76436, "low": 21.491007, "close": 21.509857, "volume": 21883}, "trend_line": null, "activity_lines": {"activity_5": 21.612445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.630983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.736078, "high": 21.76436, "low": 21.698378, "close": 21.76436, "volume": 15228}, "trend_line": null, "activity_lines": {"activity_5": 21.656904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.811487, "high": 21.820913, "low": 21.613544, "close": 21.670099, "volume": 61875}, "trend_line": null, "activity_lines": {"activity_5": 21.659417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.670099, "high": 21.688953, "low": 21.632397, "close": 21.660675, "volume": 17498}, "trend_line": null, "activity_lines": {"activity_5": 21.661302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.656256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.056559, "high": 22.179098, "low": 21.981153, "close": 22.15082, "volume": 20394}, "trend_line": null, "activity_lines": {"activity_5": 21.829712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.386469, "high": 22.509003, "low": 22.386469, "close": 22.509003, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 22.082325, "activity_10": 21.894479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.790987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.574984, "high": 22.574984, "low": 22.362903, "close": 22.452448, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 22.249477, "activity_10": 22.014744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.480724, "high": 22.565557, "low": 22.480724, "close": 22.509003, "volume": 13189}, "trend_line": null, "activity_lines": {"activity_5": 22.389609, "activity_10": 22.129911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.509003, "high": 23.06513, "low": 22.509003, "close": 22.886038, "volume": 55692}, "trend_line": null, "activity_lines": {"activity_5": 22.599491, "activity_10": 22.299063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.244221, "high": 23.564703, "low": 23.187666, "close": 23.357334, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 22.884782, "activity_10": 22.532482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.079621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.272499, "high": 23.281925, "low": 23.055702, "close": 23.093407, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 23.001663, "activity_10": 22.686381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.545849, "high": 23.668388, "low": 23.508146, "close": 23.611832, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": 23.252391, "activity_10": 22.905747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.677814, "high": 23.828629, "low": 23.621258, "close": 23.640106, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 23.435252, "activity_10": 23.096664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.696663, "high": 23.696663, "low": 23.404461, "close": 23.404461, "volume": 8396}, "trend_line": null, "activity_lines": {"activity_5": 23.464158, "activity_10": 23.208917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.36676, "high": 23.385611, "low": 22.952021, "close": 22.989723, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 23.320257, "activity_10": 23.214059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.093409, "high": 23.093409, "low": 23.055704, "close": 23.055704, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 23.222856, "activity_10": 23.215944, "activity_20": 22.814637, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.263073, "high": 23.534649, "low": 23.187666, "close": 23.486776, "volume": 10204}, "trend_line": null, "activity_lines": {"activity_5": 23.27166, "activity_10": 23.286266, "activity_20": 22.913807, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.314431, "high": 23.639973, "low": 23.314431, "close": 23.611246, "volume": 43328}, "trend_line": null, "activity_lines": {"activity_5": 23.37029, "activity_10": 23.360413, "activity_20": 23.015877, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.582521, "high": 24.128283, "low": 23.582521, "close": 24.128283, "volume": 33823}, "trend_line": null, "activity_lines": {"activity_5": 23.643191, "activity_10": 23.508525, "activity_20": 23.158124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.348501, "high": 24.559143, "low": 24.195305, "close": 24.214455, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 23.89656, "activity_10": 23.649719, "activity_20": 23.297053, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.405949, "high": 24.71234, "low": 24.348501, "close": 24.654892, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 24.215093, "activity_10": 23.855409, "activity_20": 23.465587, "activity_30": null}, "trend_signal": 0, "fair_value": 22.760223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.405949, "high": 24.434673, "low": 24.300627, "close": 24.386799, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 24.337649, "activity_10": 23.983964, "activity_20": 23.593612, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.338926, "high": 24.396374, "low": 24.271904, "close": 24.319777, "volume": 22045}, "trend_line": null, "activity_lines": {"activity_5": 24.377863, "activity_10": 24.086242, "activity_20": 23.702767, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.415523, "high": 24.463397, "low": 24.176155, "close": 24.20488, "volume": 17514}, "trend_line": null, "activity_lines": {"activity_5": 24.332543, "activity_10": 24.155273, "activity_20": 23.788361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.176154, "high": 24.559145, "low": 24.080406, "close": 24.54957, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 24.397013, "activity_10": 24.272421, "activity_20": 23.894668, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.566484, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.951706, "high": 24.951706, "low": 24.233602, "close": 24.243177, "volume": 2902}, "trend_line": 23.023659, "activity_lines": {"activity_5": 24.337011, "activity_10": 24.305501, "activity_20": 23.960372, "activity_30": 23.578223}, "trend_signal": 1, "fair_value": 23.023659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.567889, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.3102, "high": 24.319775, "low": 23.745293, "close": 23.745293, "volume": 1198}, "trend_line": 23.094953, "activity_lines": {"activity_5": 24.138495, "activity_10": 24.226466, "activity_20": 23.9704, "activity_30": 23.62478}, "trend_signal": 1, "fair_value": 23.046938, "relative_strength": null, "rate_of_change": 0.3096553853581733, "market_dynamics": 0.131742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.955938, "high": 24.482546, "low": 23.955938, "close": 24.444248, "volume": 5676}, "trend_line": 23.186168, "activity_lines": {"activity_5": 24.215731, "activity_10": 24.269814, "activity_20": 24.040839, "activity_30": 23.711831}, "trend_signal": 1, "fair_value": 23.090604, "relative_strength": null, "rate_of_change": 0.3949564218641115, "market_dynamics": -0.018249, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.56872, "high": 24.664467, "low": 24.54957, "close": 24.616592, "volume": 617}, "trend_line": 23.283128, "activity_lines": {"activity_5": 24.342117, "activity_10": 24.329351, "activity_20": 24.118476, "activity_30": 23.804116}, "trend_signal": 1, "fair_value": 23.136846, "relative_strength": null, "rate_of_change": 0.41818035649531576, "market_dynamics": -0.144343, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.195305, "high": 24.501694, "low": 23.228259, "close": 23.35273, "volume": 39477}, "trend_line": 23.340786, "activity_lines": {"activity_5": 24.019768, "activity_10": 24.150217, "activity_20": 24.067505, "activity_30": 23.808607}, "trend_signal": 1, "fair_value": 23.143196, "relative_strength": null, "rate_of_change": 0.24763854753536546, "market_dynamics": -0.267299, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.644201, "high": 23.706995, "low": 22.289938, "close": 22.816545, "volume": 67368}, "trend_line": 23.384343, "activity_lines": {"activity_5": 23.598481, "activity_10": 23.889262, "activity_20": 23.965491, "activity_30": 23.774785}, "trend_signal": 1, "fair_value": 23.133863, "relative_strength": null, "rate_of_change": 0.1866132528698898, "market_dynamics": -0.231549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.854845, "high": 22.893143, "low": 22.701648, "close": 22.787821, "volume": 1758}, "trend_line": 23.418458, "activity_lines": {"activity_5": 23.262727, "activity_10": 23.656509, "activity_20": 23.862059, "activity_30": 23.736299}, "trend_signal": 0, "fair_value": 23.12425, "relative_strength": null, "rate_of_change": 0.14588821246763228, "market_dynamics": -0.467932, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.261212, "high": 23.046339, "low": 22.213339, "close": 22.998465, "volume": 5959}, "trend_line": 23.462737, "activity_lines": {"activity_5": 23.06102, "activity_10": 23.491128, "activity_20": 23.782612, "activity_30": 23.709203}, "trend_signal": 0, "fair_value": 23.120851, "relative_strength": null, "rate_of_change": 0.18907735086571248, "market_dynamics": -0.735467, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.046337, "high": 23.381453, "low": 23.046337, "close": 23.381453, "volume": 929}, "trend_line": 23.520096, "activity_lines": {"activity_5": 23.083361, "activity_10": 23.419404, "activity_20": 23.742696, "activity_30": 23.703959}, "trend_signal": 0, "fair_value": 23.127709, "relative_strength": null, "rate_of_change": 0.24446849487337374, "market_dynamics": -0.853909, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.151661, "high": 23.582522, "low": 23.055914, "close": 23.515499, "volume": 5263}, "trend_line": 23.565585, "activity_lines": {"activity_5": 23.232726, "activity_10": 23.387024, "activity_20": 23.715656, "activity_30": 23.703662}, "trend_signal": 0, "fair_value": 23.137652, "relative_strength": null, "rate_of_change": 0.19340482283745736, "market_dynamics": -0.936072, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.697419, "high": 24.099557, "low": 23.592096, "close": 23.975086, "volume": 8202}, "trend_line": 23.614455, "activity_lines": {"activity_5": 23.524436, "activity_10": 23.457007, "activity_20": 23.729882, "activity_30": 23.730082}, "trend_signal": 0, "fair_value": 23.158588, "relative_strength": null, "rate_of_change": 0.20737868378824822, "market_dynamics": -0.843141, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.965511, "high": 24.137856, "low": 23.754867, "close": 23.783592, "volume": 14971}, "trend_line": 23.658826, "activity_lines": {"activity_5": 23.675078, "activity_10": 23.497046, "activity_20": 23.721493, "activity_30": 23.740994}, "trend_signal": 0, "fair_value": 23.173832, "relative_strength": null, "rate_of_change": 0.18789762456936532, "market_dynamics": -0.742527, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.620821, "high": 24.137856, "low": 23.553799, "close": 23.82189, "volume": 26598}, "trend_line": 23.702589, "activity_lines": {"activity_5": 23.772102, "activity_10": 23.543353, "activity_20": 23.715338, "activity_30": 23.751514}, "trend_signal": 0, "fair_value": 23.189262, "relative_strength": null, "rate_of_change": 0.18497536606422668, "market_dynamics": -0.552735, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.73572, "high": 24.022959, "low": 23.697418, "close": 23.73572, "volume": 8596}, "trend_line": 23.730912, "activity_lines": {"activity_5": 23.785507, "activity_10": 23.585308, "activity_20": 23.699973, "activity_30": 23.753652}, "trend_signal": 0, "fair_value": 23.20197, "relative_strength": null, "rate_of_change": 0.11949327560799507, "market_dynamics": -0.461964, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.927212, "high": 24.04211, "low": 23.860189, "close": 23.927212, "volume": 40165}, "trend_line": 23.749908, "activity_lines": {"activity_5": 23.839125, "activity_10": 23.678096, "activity_20": 23.704714, "activity_30": 23.766316}, "trend_signal": 0, "fair_value": 23.218453, "relative_strength": null, "rate_of_change": 0.0800474924857559, "market_dynamics": -0.264968, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.099558, "high": 24.128283, "low": 23.927212, "close": 24.032534, "volume": 23397}, "trend_line": 23.781212, "activity_lines": {"activity_5": 23.900403, "activity_10": 23.779588, "activity_20": 23.720855, "activity_30": 23.78455}, "trend_signal": 0, "fair_value": 23.236544, "relative_strength": null, "rate_of_change": 0.1318068263674902, "market_dynamics": -0.07808, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.176155, "high": 24.358076, "low": 24.157007, "close": 24.243177, "volume": 1084}, "trend_line": 23.802257, "activity_lines": {"activity_5": 24.028066, "activity_10": 23.89727, "activity_20": 23.76002, "activity_30": 23.814354}, "trend_signal": 0, "fair_value": 23.258427, "relative_strength": null, "rate_of_change": 0.08849422813269933, "market_dynamics": -0.022166, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.482546, "high": 24.688162, "low": 24.360706, "close": 24.688162, "volume": 1429}, "trend_line": 23.837192, "activity_lines": {"activity_5": 24.273418, "activity_10": 24.069397, "activity_20": 23.842248, "activity_30": 23.871509}, "trend_signal": 1, "fair_value": 23.288847, "relative_strength": null, "rate_of_change": 0.14677179563266132, "market_dynamics": 0.220379, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.688162, "high": 24.777468, "low": 24.598858, "close": 24.658394, "volume": 2045}, "trend_line": 23.87899, "activity_lines": {"activity_5": 24.451095, "activity_10": 24.20539, "activity_20": 23.919887, "activity_30": 23.92449}, "trend_signal": 1, "fair_value": 23.317379, "relative_strength": null, "rate_of_change": 0.17534783459394043, "market_dynamics": 0.329562, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.50955, "high": 24.807238, "low": 24.469858, "close": 24.807238, "volume": 2740}, "trend_line": 23.939574, "activity_lines": {"activity_5": 24.616876, "activity_10": 24.345228, "activity_20": 24.009542, "activity_30": 23.984377}, "trend_signal": 1, "fair_value": 23.347784, "relative_strength": null, "rate_of_change": 0.2537125732704718, "market_dynamics": 0.447716, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.727854, "high": 25.045386, "low": 24.658394, "close": 25.025539, "volume": 5626}, "trend_line": 24.005235, "activity_lines": {"activity_5": 24.796755, "activity_10": 24.501271, "activity_20": 24.118761, "activity_30": 24.054439}, "trend_signal": 1, "fair_value": 23.381339, "relative_strength": null, "rate_of_change": 0.27427806359460966, "market_dynamics": 0.65549, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.174385, "high": 25.174385, "low": 24.975925, "close": 24.975925, "volume": 8081}, "trend_line": 24.054873, "activity_lines": {"activity_5": 24.893896, "activity_10": 24.629195, "activity_20": 24.219529, "activity_30": 24.117065}, "trend_signal": 1, "fair_value": 23.412606, "relative_strength": null, "rate_of_change": 0.2067798961351623, "market_dynamics": 0.769237, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.64847, "high": 24.88662, "low": 24.64847, "close": 24.777468, "volume": 8283}, "trend_line": 24.093747, "activity_lines": {"activity_5": 24.876035, "activity_10": 24.699357, "activity_20": 24.295537, "activity_30": 24.163684}, "trend_signal": 1, "fair_value": 23.438853, "relative_strength": -0.794414, "rate_of_change": 0.16160550920389333, "market_dynamics": 0.794528, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.777468, "high": 25.630836, "low": 24.777468, "close": 25.630836, "volume": 7888}, "trend_line": 24.143832, "activity_lines": {"activity_5": 25.136676, "activity_10": 24.907302, "activity_20": 24.45123, "activity_30": 24.262851}, "trend_signal": 1, "fair_value": 23.480211, "relative_strength": 1.005208, "rate_of_change": 0.20787551226465217, "market_dynamics": 0.927863, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.521684, "high": 25.938447, "low": 25.491917, "close": 25.90868, "volume": 16095}, "trend_line": 24.200306, "activity_lines": {"activity_5": 25.425102, "activity_10": 25.131308, "activity_20": 24.628556, "activity_30": 24.376712}, "trend_signal": 1, "fair_value": 23.525183, "relative_strength": 1.645645, "rate_of_change": 0.23390653149011914, "market_dynamics": 1.090737, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.037676, "high": 26.037676, "low": 25.68045, "close": 25.68045, "volume": 20969}, "trend_line": 24.234492, "activity_lines": {"activity_5": 25.564023, "activity_10": 25.27779, "activity_20": 24.771974, "activity_30": 24.472205}, "trend_signal": 1, "fair_value": 23.56437, "relative_strength": 0.564278, "rate_of_change": 0.14126267659590036, "market_dynamics": 1.226556, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.754873, "high": 25.839218, "low": 25.54153, "close": 25.819372, "volume": 5147}, "trend_line": 24.282244, "activity_lines": {"activity_5": 25.705589, "activity_10": 25.419569, "activity_20": 24.914985, "activity_30": 24.574455}, "trend_signal": 1, "fair_value": 23.604638, "relative_strength": 2.123298, "rate_of_change": 0.1970414729551547, "market_dynamics": 1.340306, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.650684, "high": 25.650684, "low": 25.462149, "close": 25.650684, "volume": 6960}, "trend_line": 24.326608, "activity_lines": {"activity_5": 25.734697, "activity_10": 25.50202, "activity_20": 25.027494, "activity_30": 24.662742}, "trend_signal": 1, "fair_value": 23.640533, "relative_strength": 1.365438, "rate_of_change": 0.182701401073153, "market_dynamics": 1.287069, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.591147, "high": 25.90868, "low": 25.402611, "close": 25.90868, "volume": 15676}, "trend_line": 24.383401, "activity_lines": {"activity_5": 25.791589, "activity_10": 25.613878, "activity_20": 25.151945, "activity_30": 24.764811}, "trend_signal": 1, "fair_value": 23.679639, "relative_strength": 3.241592, "rate_of_change": 0.2334604150319641, "market_dynamics": 1.293838, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.898755, "high": 25.94837, "low": 25.839218, "close": 25.94837, "volume": 20393}, "trend_line": 24.430028, "activity_lines": {"activity_5": 25.843188, "activity_10": 25.710221, "activity_20": 25.268142, "activity_30": 24.865777}, "trend_signal": 1, "fair_value": 23.718092, "relative_strength": 3.015164, "rate_of_change": 0.19122434971233448, "market_dynamics": 1.332256, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.94837, "high": 26.0476, "low": 25.888832, "close": 26.0476, "volume": 6019}, "trend_line": 24.490175, "activity_lines": {"activity_5": 25.925217, "activity_10": 25.803857, "activity_20": 25.382203, "activity_30": 24.970136}, "trend_signal": 1, "fair_value": 23.756917, "relative_strength": 0.948482, "rate_of_change": 0.2462011095525581, "market_dynamics": 1.327526, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.216289, "high": 26.236134, "low": 26.057522, "close": 26.057522, "volume": 6485}, "trend_line": 24.567249, "activity_lines": {"activity_5": 25.986078, "activity_10": 25.880714, "activity_20": 25.487341, "activity_30": 25.071255}, "trend_signal": 1, "fair_value": 23.794632, "relative_strength": 1.17118, "rate_of_change": 0.31471396182346445, "market_dynamics": 1.300652, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.958292, "high": 26.265902, "low": 25.888832, "close": 26.11706, "volume": 5722}, "trend_line": 24.62301, "activity_lines": {"activity_5": 26.050907, "activity_10": 25.948731, "activity_20": 25.587321, "activity_30": 25.171243}, "trend_signal": 1, "fair_value": 23.832091, "relative_strength": 0.859779, "rate_of_change": 0.22697291015367815, "market_dynamics": 1.112204, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.156751, "high": 26.551483, "low": 26.087291, "close": 26.551483, "volume": 1912}, "trend_line": 24.687506, "activity_lines": {"activity_5": 26.229453, "activity_10": 26.071378, "activity_20": 25.717745, "activity_30": 25.295661}, "trend_signal": 1, "fair_value": 23.875256, "relative_strength": 2.124993, "rate_of_change": 0.26193385780210593, "market_dynamics": 0.975036, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.642974, "high": 26.652897, "low": 26.11706, "close": 26.11706, "volume": 2521}, "trend_line": 24.779651, "activity_lines": {"activity_5": 26.220337, "activity_10": 26.0983, "activity_20": 25.793387, "activity_30": 25.38789}, "trend_signal": 1, "fair_value": 23.910284, "relative_strength": 1.890453, "rate_of_change": 0.3732454789074366, "market_dynamics": 0.703341, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.285748, "high": 26.454437, "low": 26.191481, "close": 26.454437, "volume": 5408}, "trend_line": 24.900914, "activity_lines": {"activity_5": 26.312434, "activity_10": 26.182774, "activity_20": 25.890732, "activity_30": 25.495941}, "trend_signal": 1, "fair_value": 23.949425, "relative_strength": 4.347983, "rate_of_change": 0.4893652457009947, "market_dynamics": 0.555312, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.454437, "high": 27.049812, "low": 26.454437, "close": 26.851353, "volume": 1992}, "trend_line": 25.036365, "activity_lines": {"activity_5": 26.509715, "activity_10": 26.325343, "activity_20": 26.014346, "activity_30": 25.621775}, "trend_signal": 1, "fair_value": 23.993393, "relative_strength": 7.364447, "rate_of_change": 0.5439599526346695, "market_dynamics": 0.538857, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.871199, "high": 26.871199, "low": 26.325441, "close": 26.414747, "volume": 16388}, "trend_line": 25.150241, "activity_lines": {"activity_5": 26.508537, "activity_10": 26.369765, "activity_20": 26.083958, "activity_30": 25.710703}, "trend_signal": 1, "fair_value": 24.029533, "relative_strength": 8.07653, "rate_of_change": 0.45484238626494383, "market_dynamics": 0.337957, "expectation": {"probability": 66.7727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.682664, "high": 27.119271, "low": 26.66282, "close": 27.109348, "volume": 12834}, "trend_line": 25.274504, "activity_lines": {"activity_5": 26.719048, "activity_10": 26.526586, "activity_20": 26.211502, "activity_30": 25.837097}, "trend_signal": 1, "fair_value": 24.074824, "relative_strength": 8.124796, "rate_of_change": 0.49408274059878443, "market_dynamics": 0.53317, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129194, "high": 27.129194, "low": 26.970428, "close": 27.089502, "volume": 9264}, "trend_line": 25.393637, "activity_lines": {"activity_5": 26.885752, "activity_10": 26.657969, "activity_20": 26.325483, "activity_30": 25.954194}, "trend_signal": 1, "fair_value": 24.118515, "relative_strength": 7.554611, "rate_of_change": 0.4713564309709023, "market_dynamics": 0.674161, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.089502, "high": 27.198654, "low": 26.811662, "close": 27.198654, "volume": 913}, "trend_line": 25.50109, "activity_lines": {"activity_5": 27.024011, "activity_10": 26.788449, "activity_20": 26.438993, "activity_30": 26.070647}, "trend_signal": 1, "fair_value": 24.162517, "relative_strength": 6.993577, "rate_of_change": 0.4231493109868552, "market_dynamics": 0.675535, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.198654, "high": 27.387191, "low": 27.188732, "close": 27.28796, "volume": 7472}, "trend_line": 25.617902, "activity_lines": {"activity_5": 27.142424, "activity_10": 26.914239, "activity_20": 26.550659, "activity_30": 26.185929}, "trend_signal": 1, "fair_value": 24.206538, "relative_strength": 8.06573, "rate_of_change": 0.4580666944040411, "market_dynamics": 0.902832, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42688, "high": 27.476496, "low": 27.38719, "close": 27.476496, "volume": 5025}, "trend_line": 25.739722, "activity_lines": {"activity_5": 27.294576, "activity_10": 27.051936, "activity_20": 26.669272, "activity_30": 26.305838}, "trend_signal": 1, "fair_value": 24.251954, "relative_strength": 6.815807, "rate_of_change": 0.4755268405664117, "market_dynamics": 0.986341, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.426881, "high": 27.436804, "low": 27.219999, "close": 27.34, "volume": 4359}, "trend_line": 25.859865, "activity_lines": {"activity_5": 27.330445, "activity_10": 27.140099, "activity_20": 26.762032, "activity_30": 26.409082}, "trend_signal": 1, "fair_value": 24.294256, "relative_strength": 6.510758, "rate_of_change": 0.46676106292056607, "market_dynamics": 1.00917, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.530001, "high": 27.959999, "low": 27.52, "close": 27.940001, "volume": 35515}, "trend_line": 25.993624, "activity_lines": {"activity_5": 27.550938, "activity_10": 27.323017, "activity_20": 26.903797, "activity_30": 26.543284}, "trend_signal": 1, "fair_value": 24.343522, "relative_strength": 8.718462, "rate_of_change": 0.51724554633213, "market_dynamics": 1.245098, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.049999, "high": 28.440001, "low": 28.049999, "close": 28.379999, "volume": 12428}, "trend_line": 26.13854, "activity_lines": {"activity_5": 27.861397, "activity_10": 27.552789, "activity_20": 27.077793, "activity_30": 26.697244}, "trend_signal": 1, "fair_value": 24.397342, "relative_strength": 7.922512, "rate_of_change": 0.5575059483817973, "market_dynamics": 1.354763, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.85, "close": 28.02, "volume": 45696}, "trend_line": 26.264434, "activity_lines": {"activity_5": 27.9731, "activity_10": 27.682097, "activity_20": 27.204649, "activity_30": 26.818628}, "trend_signal": 1, "fair_value": 24.445009, "relative_strength": 6.88341, "rate_of_change": 0.481641285243944, "market_dynamics": 1.441194, "expectation": {"probability": 67.3121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.700001, "high": 27.709999, "low": 27.27, "close": 27.66, "volume": 106273}, "trend_line": 26.363495, "activity_lines": {"activity_5": 27.916, "activity_10": 27.724702, "activity_20": 27.28674, "activity_30": 26.908665}, "trend_signal": 1, "fair_value": 24.486762, "relative_strength": 5.246395, "rate_of_change": 0.3771678460689423, "market_dynamics": 1.431875, "expectation": {"probability": 65.3761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.77, "high": 28.23, "low": 27.6, "close": 28.129999, "volume": 76966}, "trend_line": 26.479215, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.830121, "activity_20": 27.404024, "activity_30": 27.022633}, "trend_signal": 1, "fair_value": 24.53347, "relative_strength": 8.747384, "rate_of_change": 0.4389402846625593, "market_dynamics": 1.407683, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.309999, "high": 28.389999, "low": 27.889999, "close": 27.9, "volume": 24372}, "trend_line": 26.582308, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.875165, "activity_20": 27.488826, "activity_30": 27.114296}, "trend_signal": 1, "fair_value": 24.576084, "relative_strength": 5.138014, "rate_of_change": 0.3893355599854498, "market_dynamics": 1.112953, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 28.4, "low": 27.9, "close": 28.379999, "volume": 7717}, "trend_line": 26.694123, "activity_lines": {"activity_5": 28.081999, "activity_10": 27.992744, "activity_20": 27.610048, "activity_30": 27.230276}, "trend_signal": 1, "fair_value": 24.623633, "relative_strength": 4.877217, "rate_of_change": 0.42063691384510327, "market_dynamics": 0.895523, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 28.23, "low": 28.120001, "close": 28.16, "volume": 6239}, "trend_line": 26.800259, "activity_lines": {"activity_5": 28.129333, "activity_10": 28.048845, "activity_20": 27.699212, "activity_30": 27.324849}, "trend_signal": 1, "fair_value": 24.667292, "relative_strength": 2.70031, "rate_of_change": 0.397600625426051, "market_dynamics": 0.726564, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.66, "close": 27.66, "volume": 48335}, "trend_line": 26.896343, "activity_lines": {"activity_5": 28.000666, "activity_10": 27.998182, "activity_20": 27.730745, "activity_30": 27.380316}, "trend_signal": 1, "fair_value": 24.703789, "relative_strength": 4.787814, "rate_of_change": 0.35851892326861906, "market_dynamics": 0.169139, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.67, "close": 26.940001, "volume": 23441}, "trend_line": 26.939982, "activity_lines": {"activity_5": 27.632, "activity_10": 27.813273, "activity_20": 27.686359, "activity_30": 27.383133}, "trend_signal": 1, "fair_value": 24.730731, "relative_strength": 4.777714, "rate_of_change": 0.16224882319503017, "market_dynamics": -0.145214, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.049999, "high": 27.120001, "low": 26.860001, "close": 26.93, "volume": 39871}, "trend_line": 26.974026, "activity_lines": {"activity_5": 27.339334, "activity_10": 27.633818, "activity_20": 27.639171, "activity_30": 27.382489}, "trend_signal": 1, "fair_value": 24.756913, "relative_strength": 7.005752, "rate_of_change": 0.12636979490185984, "market_dynamics": -0.502709, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.709999, "high": 27.66, "low": 26.709999, "close": 27.6, "volume": 9808}, "trend_line": 27.038011, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.594545, "activity_20": 27.651921, "activity_30": 27.422874}, "trend_signal": 1, "fair_value": 24.790361, "relative_strength": 8.426548, "rate_of_change": 0.2372096771909481, "market_dynamics": -0.808296, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 27.860001, "low": 27.25, "close": 27.68, "volume": 16323}, "trend_line": 27.100032, "activity_lines": {"activity_5": 27.408667, "activity_10": 27.584, "activity_20": 27.666835, "activity_30": 27.464293}, "trend_signal": 1, "fair_value": 24.823961, "relative_strength": 7.814426, "rate_of_change": 0.22938447654303373, "market_dynamics": -0.86029, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.950001, "high": 28.139999, "low": 27.85, "close": 28.120001, "volume": 65303}, "trend_line": 27.182342, "activity_lines": {"activity_5": 27.661334, "activity_10": 27.659637, "activity_20": 27.719708, "activity_30": 27.530097}, "trend_signal": 1, "fair_value": 24.861847, "relative_strength": 4.766081, "rate_of_change": 0.30372657862544095, "market_dynamics": -0.693793, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.98, "high": 28.18, "low": 27.780001, "close": 28.030001, "volume": 11802}, "trend_line": 27.253053, "activity_lines": {"activity_5": 27.853334, "activity_10": 27.710546, "activity_20": 27.755889, "activity_30": 27.584785}, "trend_signal": 1, "fair_value": 24.897848, "relative_strength": 4.444125, "rate_of_change": 0.2601357896240245, "market_dynamics": -0.69411, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.92, "high": 28.200001, "low": 27.92, "close": 28.17, "volume": 31026}, "trend_line": 27.327107, "activity_lines": {"activity_5": 28.019334, "activity_10": 27.788728, "activity_20": 27.801019, "activity_30": 27.643943}, "trend_signal": 1, "fair_value": 24.934614, "relative_strength": 6.663298, "rate_of_change": 0.2717273547297629, "market_dynamics": -0.600065, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.361868, "high": 27.682288, "low": 27.216224, "close": 27.653158, "volume": 28252}, "trend_line": 27.380626, "activity_lines": {"activity_5": 27.930386, "activity_10": 27.768029, "activity_20": 27.791782, "activity_30": 27.664978}, "trend_signal": 1, "fair_value": 24.96482, "relative_strength": 5.164736, "rate_of_change": 0.1958458317596439, "market_dynamics": -0.609415, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.536643, "high": 27.895901, "low": 27.468676, "close": 27.643448, "volume": 60347}, "trend_line": 27.43349, "activity_lines": {"activity_5": 27.834658, "activity_10": 27.75878, "activity_20": 27.779455, "activity_30": 27.681935}, "trend_signal": 1, "fair_value": 24.994256, "relative_strength": 4.748704, "rate_of_change": 0.1930708231433408, "market_dynamics": -0.657567, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.779384, "high": 28.915418, "low": 27.750255, "close": 28.167772, "volume": 51188}, "trend_line": 27.501847, "activity_lines": {"activity_5": 27.916142, "activity_10": 27.854255, "activity_20": 27.815371, "activity_30": 27.729308}, "trend_signal": 1, "fair_value": 25.02875, "relative_strength": 7.872178, "rate_of_change": 0.249173546639536, "market_dynamics": -0.479305, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.070674, "high": 28.565869, "low": 27.954159, "close": 28.536739, "volume": 24809}, "trend_line": 27.568023, "activity_lines": {"activity_5": 28.11743, "activity_10": 28.007582, "activity_20": 27.883134, "activity_30": 27.796075}, "trend_signal": 1, "fair_value": 25.066471, "relative_strength": 8.64247, "rate_of_change": 0.24062383882798374, "market_dynamics": -0.293768, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.604706, "high": 29.051353, "low": 28.604706, "close": 28.886288, "volume": 40182}, "trend_line": 27.66033, "activity_lines": {"activity_5": 28.401451, "activity_10": 28.195433, "activity_20": 27.97849, "activity_30": 27.881124}, "trend_signal": 1, "fair_value": 25.107107, "relative_strength": 8.699008, "rate_of_change": 0.33483358599925045, "market_dynamics": 0.084236, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.371772, "high": 29.42032, "low": 29.303804, "close": 29.352352, "volume": 7049}, "trend_line": 27.756927, "activity_lines": {"activity_5": 28.793075, "activity_10": 28.432453, "activity_20": 28.113726, "activity_30": 27.990287}, "trend_signal": 1, "fair_value": 25.151794, "relative_strength": 11.384495, "rate_of_change": 0.3492257684561345, "market_dynamics": 0.381568, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.536836, "high": 29.565965, "low": 29.527126, "close": 29.556255, "volume": 1589}, "trend_line": 27.847091, "activity_lines": {"activity_5": 29.139386, "activity_10": 28.674685, "activity_20": 28.263752, "activity_30": 28.106373}, "trend_signal": 1, "fair_value": 25.197674, "relative_strength": 9.494742, "rate_of_change": 0.3248342296681398, "market_dynamics": 0.612881, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.750449, "high": 29.973772, "low": 29.682481, "close": 29.808708, "volume": 74309}, "trend_line": 27.960223, "activity_lines": {"activity_5": 29.442329, "activity_10": 28.928705, "activity_20": 28.430505, "activity_30": 28.232929}, "trend_signal": 1, "fair_value": 25.24521, "relative_strength": 9.741895, "rate_of_change": 0.4062614655153755, "market_dynamics": 0.93644, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.818416, "high": 30.663158, "low": 29.789288, "close": 30.643738, "volume": 40447}, "trend_line": 28.078036, "activity_lines": {"activity_5": 29.914219, "activity_10": 29.303844, "activity_20": 28.666553, "activity_30": 28.406059}, "trend_signal": 1, "fair_value": 25.300297, "relative_strength": 13.187137, "rate_of_change": 0.4213593003174607, "market_dynamics": 1.145237, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.653449, "high": 30.653449, "low": 30.01, "close": 30.01, "volume": 42782}, "trend_line": 28.175386, "activity_lines": {"activity_5": 30.034396, "activity_10": 29.516236, "activity_20": 28.830274, "activity_30": 28.530702}, "trend_signal": 1, "fair_value": 25.34787, "relative_strength": 9.484455, "rate_of_change": 0.3467122842922444, "market_dynamics": 1.23559, "expectation": {"probability": 62.3208, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.16, "high": 31.110001, "low": 30.0, "close": 30.1, "volume": 88609}, "trend_line": 28.272097, "activity_lines": {"activity_5": 30.109659, "activity_10": 29.711537, "activity_20": 28.99252, "activity_30": 28.65487}, "trend_signal": 1, "fair_value": 25.395391, "relative_strength": 9.920464, "rate_of_change": 0.3432464066330772, "market_dynamics": 1.356344, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.27, "high": 30.35, "low": 29.799999, "close": 29.82, "volume": 60160}, "trend_line": 28.356499, "activity_lines": {"activity_5": 30.041746, "activity_10": 29.81144, "activity_20": 29.119908, "activity_30": 28.754735}, "trend_signal": 1, "fair_value": 25.439199, "relative_strength": 8.63877, "rate_of_change": 0.29853462939095304, "market_dynamics": 1.219245, "expectation": {"probability": 62.0237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697ba04e-20ca-4c7e-8e91-6c3ade82c259/", "share_image": "https://sharemaestro.com/terminal/697ba04e-20ca-4c7e-8e91-6c3ade82c259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}