{"ticker": {"uuid": "697ba04e-20ca-4c7e-8e91-6c3ade82c259", "symbol": "DGVA", "name": "Dimensional Global Value Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGVA rose 10.43%, moving from 26.94 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.61 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.61"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.459999, "high": 29.92, "low": 29.459999, "close": 29.75, "volume": 40182}, "trend_line": 27.80075, "activity_lines": {"activity_5": 29.250666, "activity_10": 28.81, "activity_20": 28.340048, "activity_30": 28.135002}, "trend_signal": 1, "fair_value": 25.190045, "relative_strength": 11.607614, "rate_of_change": 0.4374982749060571, "market_dynamics": 0.824944, "expectation": {"probability": 59.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 21.604118, "high": 21.707806, "low": 21.453304, "close": 21.707806, "volume": 47067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.707806, "high": 21.707806, "low": 21.707806, "close": 21.707806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.707806, "high": 21.802061, "low": 21.622969, "close": 21.622969, "volume": 22769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.622969, "high": 21.764358, "low": 21.491009, "close": 21.509859, "volume": 21883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.736082, "high": 21.764359, "low": 21.69838, "close": 21.764359, "volume": 15228}, "trend_line": null, "activity_lines": {"activity_5": 21.656904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.811485, "high": 21.820911, "low": 21.613543, "close": 21.670099, "volume": 61875}, "trend_line": null, "activity_lines": {"activity_5": 21.659417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.663816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.670099, "high": 21.688953, "low": 21.632397, "close": 21.660673, "volume": 17498}, "trend_line": null, "activity_lines": {"activity_5": 21.661302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.663367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.056561, "high": 22.179098, "low": 21.981153, "close": 22.15082, "volume": 20394}, "trend_line": null, "activity_lines": {"activity_5": 21.829711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.386465, "high": 22.509003, "low": 22.386465, "close": 22.509003, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 22.082325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.574986, "high": 22.574986, "low": 22.362901, "close": 22.452448, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 22.249477, "activity_10": 22.014744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.480726, "high": 22.565559, "low": 22.480726, "close": 22.509003, "volume": 13189}, "trend_line": null, "activity_lines": {"activity_5": 22.389609, "activity_10": 22.129911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.933168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.509003, "high": 23.06513, "low": 22.509003, "close": 22.886038, "volume": 55692}, "trend_line": null, "activity_lines": {"activity_5": 22.599491, "activity_10": 22.299063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.012574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.244223, "high": 23.564701, "low": 23.187668, "close": 23.357332, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 22.884781, "activity_10": 22.532482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.272499, "high": 23.281925, "low": 23.055704, "close": 23.093409, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 23.001663, "activity_10": 22.686381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.545849, "high": 23.668386, "low": 23.508146, "close": 23.61183, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": 23.252391, "activity_10": 22.905747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.677814, "high": 23.828627, "low": 23.621256, "close": 23.64011, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 23.435253, "activity_10": 23.096664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.696665, "high": 23.696665, "low": 23.404463, "close": 23.404463, "volume": 8396}, "trend_line": null, "activity_lines": {"activity_5": 23.46416, "activity_10": 23.208918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.36676, "high": 23.385611, "low": 22.952021, "close": 22.989723, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 23.320258, "activity_10": 23.214059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.458208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.093409, "high": 23.093409, "low": 23.055704, "close": 23.055704, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 23.222857, "activity_10": 23.215944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.263075, "high": 23.534649, "low": 23.187668, "close": 23.486776, "volume": 10204}, "trend_line": null, "activity_lines": {"activity_5": 23.27166, "activity_10": 23.286266, "activity_20": 22.913807, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.314431, "high": 23.639971, "low": 23.314431, "close": 23.611246, "volume": 43328}, "trend_line": null, "activity_lines": {"activity_5": 23.37029, "activity_10": 23.360413, "activity_20": 23.015877, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.582521, "high": 24.128283, "low": 23.582521, "close": 24.128283, "volume": 33823}, "trend_line": null, "activity_lines": {"activity_5": 23.643191, "activity_10": 23.508526, "activity_20": 23.158124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.348501, "high": 24.559145, "low": 24.195305, "close": 24.214455, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 23.89656, "activity_10": 23.64972, "activity_20": 23.297053, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.405949, "high": 24.712338, "low": 24.348501, "close": 24.65489, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 24.215092, "activity_10": 23.855409, "activity_20": 23.465587, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.405949, "high": 24.434673, "low": 24.300627, "close": 24.386799, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 24.337649, "activity_10": 23.983964, "activity_20": 23.593612, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.338926, "high": 24.396374, "low": 24.271904, "close": 24.319777, "volume": 22045}, "trend_line": null, "activity_lines": {"activity_5": 24.377863, "activity_10": 24.086242, "activity_20": 23.702767, "activity_30": null}, "trend_signal": 0, "fair_value": 22.927142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.415524, "high": 24.463397, "low": 24.176155, "close": 24.20488, "volume": 17514}, "trend_line": null, "activity_lines": {"activity_5": 24.332543, "activity_10": 24.155273, "activity_20": 23.788361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.176156, "high": 24.559143, "low": 24.080408, "close": 24.549568, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 24.397012, "activity_10": 24.272421, "activity_20": 23.894668, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.951706, "high": 24.951706, "low": 24.233604, "close": 24.243179, "volume": 2902}, "trend_line": null, "activity_lines": {"activity_5": 24.337011, "activity_10": 24.305501, "activity_20": 23.960372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.072528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346802, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.310202, "high": 24.319777, "low": 23.745293, "close": 23.745293, "volume": 1198}, "trend_line": 23.094953, "activity_lines": {"activity_5": 24.138495, "activity_10": 24.226466, "activity_20": 23.9704, "activity_30": 23.62478}, "trend_signal": 1, "fair_value": 23.094953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.955938, "high": 24.482546, "low": 23.955938, "close": 24.444248, "volume": 5676}, "trend_line": 23.186168, "activity_lines": {"activity_5": 24.215731, "activity_10": 24.269814, "activity_20": 24.040839, "activity_30": 23.711831}, "trend_signal": 1, "fair_value": 23.138479, "relative_strength": null, "rate_of_change": 0.3949564218641115, "market_dynamics": 0.012852, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.568718, "high": 24.664465, "low": 24.549568, "close": 24.61659, "volume": 617}, "trend_line": 23.283128, "activity_lines": {"activity_5": 24.342116, "activity_10": 24.32935, "activity_20": 24.118476, "activity_30": 23.804116}, "trend_signal": 1, "fair_value": 23.18467, "relative_strength": null, "rate_of_change": 0.41818035649531576, "market_dynamics": -0.116887, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.195305, "high": 24.501696, "low": 23.228257, "close": 23.352728, "volume": 39477}, "trend_line": 23.340786, "activity_lines": {"activity_5": 24.019767, "activity_10": 24.150216, "activity_20": 24.067505, "activity_30": 23.808606}, "trend_signal": 1, "fair_value": 23.189763, "relative_strength": null, "rate_of_change": 0.24763854753536546, "market_dynamics": -0.247873, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.644201, "high": 23.706993, "low": 22.289938, "close": 22.816545, "volume": 67368}, "trend_line": 23.384342, "activity_lines": {"activity_5": 23.59848, "activity_10": 23.889261, "activity_20": 23.96549, "activity_30": 23.774784}, "trend_signal": 1, "fair_value": 23.178786, "relative_strength": null, "rate_of_change": 0.18660896852401979, "market_dynamics": -0.225601, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.854847, "high": 22.893145, "low": 22.701648, "close": 22.787821, "volume": 1758}, "trend_line": 23.418458, "activity_lines": {"activity_5": 23.262726, "activity_10": 23.656509, "activity_20": 23.862058, "activity_30": 23.736299}, "trend_signal": 0, "fair_value": 23.167615, "relative_strength": null, "rate_of_change": 0.14589249507213384, "market_dynamics": -0.469582, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.261212, "high": 23.046339, "low": 22.213339, "close": 22.998466, "volume": 5959}, "trend_line": 23.462737, "activity_lines": {"activity_5": 23.06102, "activity_10": 23.491127, "activity_20": 23.782612, "activity_30": 23.709203}, "trend_signal": 0, "fair_value": 23.162917, "relative_strength": null, "rate_of_change": 0.18907735086571248, "market_dynamics": -0.742282, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.046339, "high": 23.381453, "low": 23.046339, "close": 23.381453, "volume": 929}, "trend_line": 23.520096, "activity_lines": {"activity_5": 23.083361, "activity_10": 23.419404, "activity_20": 23.742696, "activity_30": 23.703959}, "trend_signal": 0, "fair_value": 23.168823, "relative_strength": null, "rate_of_change": 0.24446849487337374, "market_dynamics": -0.862873, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.151661, "high": 23.582522, "low": 23.055912, "close": 23.515499, "volume": 5263}, "trend_line": 23.565585, "activity_lines": {"activity_5": 23.232726, "activity_10": 23.387024, "activity_20": 23.715656, "activity_30": 23.703662}, "trend_signal": 0, "fair_value": 23.177946, "relative_strength": null, "rate_of_change": 0.19340482283745736, "market_dynamics": -0.938057, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.697419, "high": 24.099557, "low": 23.592096, "close": 23.975088, "volume": 8202}, "trend_line": 23.614455, "activity_lines": {"activity_5": 23.524437, "activity_10": 23.457007, "activity_20": 23.729882, "activity_30": 23.730082}, "trend_signal": 0, "fair_value": 23.198386, "relative_strength": null, "rate_of_change": 0.20737868378824822, "market_dynamics": -0.841643, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.965512, "high": 24.137856, "low": 23.754867, "close": 23.783592, "volume": 14971}, "trend_line": 23.658826, "activity_lines": {"activity_5": 23.675079, "activity_10": 23.497047, "activity_20": 23.721493, "activity_30": 23.740994}, "trend_signal": 0, "fair_value": 23.213016, "relative_strength": null, "rate_of_change": 0.18789762456936532, "market_dynamics": -0.738652, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.620821, "high": 24.137856, "low": 23.553799, "close": 23.82189, "volume": 26598}, "trend_line": 23.702589, "activity_lines": {"activity_5": 23.772102, "activity_10": 23.543353, "activity_20": 23.715338, "activity_30": 23.751514}, "trend_signal": 0, "fair_value": 23.227866, "relative_strength": null, "rate_of_change": 0.18497536606422668, "market_dynamics": -0.546789, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.73572, "high": 24.022961, "low": 23.69742, "close": 23.73572, "volume": 8596}, "trend_line": 23.730912, "activity_lines": {"activity_5": 23.785507, "activity_10": 23.585308, "activity_20": 23.699973, "activity_30": 23.753652}, "trend_signal": 0, "fair_value": 23.239958, "relative_strength": null, "rate_of_change": 0.11949327560799507, "market_dynamics": -0.453943, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.927214, "high": 24.04211, "low": 23.860189, "close": 23.927212, "volume": 40165}, "trend_line": 23.749908, "activity_lines": {"activity_5": 23.839125, "activity_10": 23.678096, "activity_20": 23.704714, "activity_30": 23.766316}, "trend_signal": 0, "fair_value": 23.255941, "relative_strength": null, "rate_of_change": 0.0800474924857559, "market_dynamics": -0.26576, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.099558, "high": 24.128283, "low": 23.927212, "close": 24.032536, "volume": 23397}, "trend_line": 23.781212, "activity_lines": {"activity_5": 23.900404, "activity_10": 23.779588, "activity_20": 23.720855, "activity_30": 23.78455}, "trend_signal": 0, "fair_value": 23.273591, "relative_strength": null, "rate_of_change": 0.1318068263674902, "market_dynamics": -0.079426, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.176155, "high": 24.358076, "low": 24.157005, "close": 24.243179, "volume": 1084}, "trend_line": 23.802257, "activity_lines": {"activity_5": 24.028067, "activity_10": 23.89727, "activity_20": 23.76002, "activity_30": 23.814354}, "trend_signal": 0, "fair_value": 23.295137, "relative_strength": null, "rate_of_change": 0.08849422813269933, "market_dynamics": -0.023195, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.482546, "high": 24.688162, "low": 24.360706, "close": 24.688162, "volume": 1429}, "trend_line": 23.837192, "activity_lines": {"activity_5": 24.273419, "activity_10": 24.069397, "activity_20": 23.842248, "activity_30": 23.87151}, "trend_signal": 1, "fair_value": 23.32542, "relative_strength": null, "rate_of_change": 0.14677179563266132, "market_dynamics": 0.21965, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.688162, "high": 24.777468, "low": 24.598858, "close": 24.658394, "volume": 2045}, "trend_line": 23.87899, "activity_lines": {"activity_5": 24.451096, "activity_10": 24.20539, "activity_20": 23.919888, "activity_30": 23.92449}, "trend_signal": 1, "fair_value": 23.353781, "relative_strength": null, "rate_of_change": 0.17534783459394043, "market_dynamics": 0.327199, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.50955, "high": 24.807238, "low": 24.469858, "close": 24.807238, "volume": 2740}, "trend_line": 23.939574, "activity_lines": {"activity_5": 24.616876, "activity_10": 24.345229, "activity_20": 24.009543, "activity_30": 23.984377}, "trend_signal": 1, "fair_value": 23.384062, "relative_strength": null, "rate_of_change": 0.2537125732704718, "market_dynamics": 0.436789, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.727854, "high": 25.045386, "low": 24.658394, "close": 25.025539, "volume": 5626}, "trend_line": 24.005235, "activity_lines": {"activity_5": 24.796755, "activity_10": 24.501272, "activity_20": 24.118762, "activity_30": 24.05444}, "trend_signal": 1, "fair_value": 23.417561, "relative_strength": null, "rate_of_change": 0.27427806359460966, "market_dynamics": 0.635357, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.174385, "high": 25.174385, "low": 24.975925, "close": 24.975925, "volume": 8081}, "trend_line": 24.054873, "activity_lines": {"activity_5": 24.893896, "activity_10": 24.629195, "activity_20": 24.21953, "activity_30": 24.117065}, "trend_signal": 1, "fair_value": 23.448729, "relative_strength": null, "rate_of_change": 0.2067798961351623, "market_dynamics": 0.739865, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.64847, "high": 24.88662, "low": 24.64847, "close": 24.777468, "volume": 8283}, "trend_line": 24.093747, "activity_lines": {"activity_5": 24.876035, "activity_10": 24.699357, "activity_20": 24.295537, "activity_30": 24.163684}, "trend_signal": 1, "fair_value": 23.474782, "relative_strength": null, "rate_of_change": 0.16160550920389333, "market_dynamics": 0.765388, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.777468, "high": 25.630836, "low": 24.777468, "close": 25.630836, "volume": 7888}, "trend_line": 24.143832, "activity_lines": {"activity_5": 25.136676, "activity_10": 24.907302, "activity_20": 24.451231, "activity_30": 24.262851}, "trend_signal": 1, "fair_value": 23.516245, "relative_strength": 1.005208, "rate_of_change": 0.20787551226465217, "market_dynamics": 0.898632, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.521684, "high": 25.938447, "low": 25.491917, "close": 25.90868, "volume": 16095}, "trend_line": 24.200307, "activity_lines": {"activity_5": 25.425102, "activity_10": 25.131308, "activity_20": 24.628556, "activity_30": 24.376712}, "trend_signal": 1, "fair_value": 23.561385, "relative_strength": 1.645645, "rate_of_change": 0.23391067333470072, "market_dynamics": 1.058264, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.037676, "high": 26.037676, "low": 25.68045, "close": 25.68045, "volume": 20969}, "trend_line": 24.234492, "activity_lines": {"activity_5": 25.564023, "activity_10": 25.27779, "activity_20": 24.771974, "activity_30": 24.472205}, "trend_signal": 1, "fair_value": 23.600627, "relative_strength": 0.564278, "rate_of_change": 0.14125853857969983, "market_dynamics": 1.200812, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.754873, "high": 25.839218, "low": 25.54153, "close": 25.819372, "volume": 5147}, "trend_line": 24.282244, "activity_lines": {"activity_5": 25.705589, "activity_10": 25.419569, "activity_20": 24.914985, "activity_30": 24.574455}, "trend_signal": 1, "fair_value": 23.640968, "relative_strength": 2.123298, "rate_of_change": 0.1970414729551547, "market_dynamics": 1.32242, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.650684, "high": 25.650684, "low": 25.462149, "close": 25.650684, "volume": 6960}, "trend_line": 24.326608, "activity_lines": {"activity_5": 25.734697, "activity_10": 25.50202, "activity_20": 25.027494, "activity_30": 24.662742}, "trend_signal": 1, "fair_value": 23.676856, "relative_strength": 1.365438, "rate_of_change": 0.182701401073153, "market_dynamics": 1.277559, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.591147, "high": 25.90868, "low": 25.402611, "close": 25.90868, "volume": 15676}, "trend_line": 24.383401, "activity_lines": {"activity_5": 25.791589, "activity_10": 25.613878, "activity_20": 25.151945, "activity_30": 24.764811}, "trend_signal": 1, "fair_value": 23.71601, "relative_strength": 3.241592, "rate_of_change": 0.2334604150319641, "market_dynamics": 1.292725, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.898755, "high": 25.94837, "low": 25.839218, "close": 25.94837, "volume": 20393}, "trend_line": 24.430028, "activity_lines": {"activity_5": 25.843188, "activity_10": 25.710221, "activity_20": 25.268142, "activity_30": 24.865777}, "trend_signal": 1, "fair_value": 23.754499, "relative_strength": 3.015163, "rate_of_change": 0.19122434971233448, "market_dynamics": 1.319955, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.94837, "high": 26.0476, "low": 25.888832, "close": 26.0476, "volume": 6019}, "trend_line": 24.490175, "activity_lines": {"activity_5": 25.925217, "activity_10": 25.803857, "activity_20": 25.382203, "activity_30": 24.970136}, "trend_signal": 1, "fair_value": 23.793366, "relative_strength": 0.948482, "rate_of_change": 0.2462011095525581, "market_dynamics": 1.312872, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.216289, "high": 26.236134, "low": 26.057522, "close": 26.057522, "volume": 6485}, "trend_line": 24.56725, "activity_lines": {"activity_5": 25.986078, "activity_10": 25.880714, "activity_20": 25.487341, "activity_30": 25.071255}, "trend_signal": 1, "fair_value": 23.831101, "relative_strength": 1.17118, "rate_of_change": 0.31471804509359635, "market_dynamics": 1.283495, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.958292, "high": 26.265902, "low": 25.888832, "close": 26.11706, "volume": 5722}, "trend_line": 24.62301, "activity_lines": {"activity_5": 26.050907, "activity_10": 25.948731, "activity_20": 25.587321, "activity_30": 25.171243}, "trend_signal": 1, "fair_value": 23.868576, "relative_strength": 0.859779, "rate_of_change": 0.22696883045517655, "market_dynamics": 1.095613, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.156751, "high": 26.551483, "low": 26.087291, "close": 26.551483, "volume": 1912}, "trend_line": 24.687506, "activity_lines": {"activity_5": 26.229453, "activity_10": 26.071378, "activity_20": 25.717745, "activity_30": 25.295661}, "trend_signal": 1, "fair_value": 23.911849, "relative_strength": 2.124993, "rate_of_change": 0.26193385780210593, "market_dynamics": 0.972381, "expectation": {"probability": 64.4991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.642974, "high": 26.652897, "low": 26.11706, "close": 26.11706, "volume": 2521}, "trend_line": 24.779651, "activity_lines": {"activity_5": 26.220337, "activity_10": 26.0983, "activity_20": 25.793387, "activity_30": 25.38789}, "trend_signal": 1, "fair_value": 23.946852, "relative_strength": 1.890453, "rate_of_change": 0.3732454789074366, "market_dynamics": 0.703222, "expectation": {"probability": 68.2746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.285748, "high": 26.454437, "low": 26.191481, "close": 26.454437, "volume": 5408}, "trend_line": 24.900914, "activity_lines": {"activity_5": 26.312434, "activity_10": 26.182774, "activity_20": 25.890732, "activity_30": 25.495941}, "trend_signal": 1, "fair_value": 23.986033, "relative_strength": 4.347983, "rate_of_change": 0.4893652457009947, "market_dynamics": 0.557082, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.454437, "high": 27.049812, "low": 26.454437, "close": 26.851353, "volume": 1992}, "trend_line": 25.036365, "activity_lines": {"activity_5": 26.509715, "activity_10": 26.325343, "activity_20": 26.014346, "activity_30": 25.621776}, "trend_signal": 1, "fair_value": 24.030115, "relative_strength": 7.364446, "rate_of_change": 0.5439599526346695, "market_dynamics": 0.543264, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.871199, "high": 26.871199, "low": 26.325441, "close": 26.414747, "volume": 16388}, "trend_line": 25.150241, "activity_lines": {"activity_5": 26.508537, "activity_10": 26.369765, "activity_20": 26.083958, "activity_30": 25.710703}, "trend_signal": 1, "fair_value": 24.066246, "relative_strength": 8.07653, "rate_of_change": 0.45484238626494383, "market_dynamics": 0.34064, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.682664, "high": 27.119271, "low": 26.66282, "close": 27.109348, "volume": 12834}, "trend_line": 25.274504, "activity_lines": {"activity_5": 26.719048, "activity_10": 26.526586, "activity_20": 26.211502, "activity_30": 25.837097}, "trend_signal": 1, "fair_value": 24.111665, "relative_strength": 8.124796, "rate_of_change": 0.49408274059878443, "market_dynamics": 0.53601, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129194, "high": 27.129194, "low": 26.970428, "close": 27.089502, "volume": 9264}, "trend_line": 25.393638, "activity_lines": {"activity_5": 26.885752, "activity_10": 26.657969, "activity_20": 26.325483, "activity_30": 25.954194}, "trend_signal": 1, "fair_value": 24.155457, "relative_strength": 7.55461, "rate_of_change": 0.4713603875272842, "market_dynamics": 0.677862, "expectation": {"probability": 67.1576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.089502, "high": 27.198654, "low": 26.811662, "close": 27.198654, "volume": 913}, "trend_line": 25.50109, "activity_lines": {"activity_5": 27.024011, "activity_10": 26.788449, "activity_20": 26.438993, "activity_30": 26.070647}, "trend_signal": 1, "fair_value": 24.199561, "relative_strength": 6.993577, "rate_of_change": 0.42314535632902267, "market_dynamics": 0.680157, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.198654, "high": 27.387191, "low": 27.188732, "close": 27.28796, "volume": 7472}, "trend_line": 25.617902, "activity_lines": {"activity_5": 27.142424, "activity_10": 26.914239, "activity_20": 26.550659, "activity_30": 26.185929}, "trend_signal": 1, "fair_value": 24.243681, "relative_strength": 8.06573, "rate_of_change": 0.4580666944040411, "market_dynamics": 0.908313, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42688, "high": 27.476496, "low": 27.38719, "close": 27.476496, "volume": 5025}, "trend_line": 25.739722, "activity_lines": {"activity_5": 27.294576, "activity_10": 27.051936, "activity_20": 26.669272, "activity_30": 26.305838}, "trend_signal": 1, "fair_value": 24.289214, "relative_strength": 6.815807, "rate_of_change": 0.4755268405664117, "market_dynamics": 0.989914, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.426881, "high": 27.436804, "low": 27.219999, "close": 27.34, "volume": 4359}, "trend_line": 25.859865, "activity_lines": {"activity_5": 27.330445, "activity_10": 27.140099, "activity_20": 26.762032, "activity_30": 26.409082}, "trend_signal": 1, "fair_value": 24.331586, "relative_strength": 6.510758, "rate_of_change": 0.46676106292056607, "market_dynamics": 1.012711, "expectation": {"probability": 68.401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.530001, "high": 27.959999, "low": 27.52, "close": 27.940001, "volume": 35515}, "trend_line": 25.993625, "activity_lines": {"activity_5": 27.550938, "activity_10": 27.323017, "activity_20": 26.903797, "activity_30": 26.543284}, "trend_signal": 1, "fair_value": 24.381016, "relative_strength": 8.718462, "rate_of_change": 0.5172494133283462, "market_dynamics": 1.235853, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.049999, "high": 28.440001, "low": 28.049999, "close": 28.379999, "volume": 12428}, "trend_line": 26.13854, "activity_lines": {"activity_5": 27.861397, "activity_10": 27.552789, "activity_20": 27.077793, "activity_30": 26.697244}, "trend_signal": 1, "fair_value": 24.435057, "relative_strength": 7.922512, "rate_of_change": 0.5575020798368733, "market_dynamics": 1.340426, "expectation": {"probability": 64.6037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.85, "close": 28.02, "volume": 45696}, "trend_line": 26.264434, "activity_lines": {"activity_5": 27.9731, "activity_10": 27.682097, "activity_20": 27.204649, "activity_30": 26.818628}, "trend_signal": 1, "fair_value": 24.482856, "relative_strength": 6.88341, "rate_of_change": 0.481641285243944, "market_dynamics": 1.416624, "expectation": {"probability": 68.4271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.700001, "high": 27.709999, "low": 27.27, "close": 27.66, "volume": 106273}, "trend_line": 26.363495, "activity_lines": {"activity_5": 27.916, "activity_10": 27.724702, "activity_20": 27.28674, "activity_30": 26.908665}, "trend_signal": 1, "fair_value": 24.52466, "relative_strength": 5.246394, "rate_of_change": 0.3771678460689423, "market_dynamics": 1.394226, "expectation": {"probability": 66.4437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.77, "high": 28.23, "low": 27.6, "close": 28.129999, "volume": 76966}, "trend_line": 26.479215, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.830121, "activity_20": 27.404024, "activity_30": 27.022633}, "trend_signal": 1, "fair_value": 24.571483, "relative_strength": 8.747384, "rate_of_change": 0.4389402846625593, "market_dynamics": 1.369035, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.309999, "high": 28.389999, "low": 27.889999, "close": 27.9, "volume": 24372}, "trend_line": 26.582308, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.875165, "activity_20": 27.488826, "activity_30": 27.114296}, "trend_signal": 1, "fair_value": 24.614156, "relative_strength": 5.138014, "rate_of_change": 0.3893355599854498, "market_dynamics": 1.078739, "expectation": {"probability": 65.3806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 28.4, "low": 27.9, "close": 28.379999, "volume": 7717}, "trend_line": 26.694123, "activity_lines": {"activity_5": 28.081999, "activity_10": 27.992744, "activity_20": 27.610048, "activity_30": 27.230276}, "trend_signal": 1, "fair_value": 24.661825, "relative_strength": 4.877217, "rate_of_change": 0.42063691384510327, "market_dynamics": 0.872628, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 28.23, "low": 28.120001, "close": 28.16, "volume": 6239}, "trend_line": 26.800259, "activity_lines": {"activity_5": 28.129333, "activity_10": 28.048845, "activity_20": 27.699212, "activity_30": 27.324849}, "trend_signal": 1, "fair_value": 24.705552, "relative_strength": 2.700309, "rate_of_change": 0.397600625426051, "market_dynamics": 0.715884, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.66, "close": 27.66, "volume": 48335}, "trend_line": 26.896343, "activity_lines": {"activity_5": 28.000666, "activity_10": 27.998182, "activity_20": 27.730745, "activity_30": 27.380316}, "trend_signal": 1, "fair_value": 24.742027, "relative_strength": 4.787814, "rate_of_change": 0.35851892326861906, "market_dynamics": 0.171597, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.67, "close": 26.940001, "volume": 23441}, "trend_line": 26.939982, "activity_lines": {"activity_5": 27.632, "activity_10": 27.813273, "activity_20": 27.686359, "activity_30": 27.383133}, "trend_signal": 1, "fair_value": 24.768832, "relative_strength": 4.777714, "rate_of_change": 0.16224882319503017, "market_dynamics": -0.143844, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.049999, "high": 27.120001, "low": 26.860001, "close": 26.93, "volume": 39871}, "trend_line": 26.974026, "activity_lines": {"activity_5": 27.339334, "activity_10": 27.633818, "activity_20": 27.639171, "activity_30": 27.382489}, "trend_signal": 1, "fair_value": 24.79487, "relative_strength": 7.005752, "rate_of_change": 0.12636979490185984, "market_dynamics": -0.502334, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.709999, "high": 27.66, "low": 26.709999, "close": 27.6, "volume": 9808}, "trend_line": 27.038011, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.594545, "activity_20": 27.651921, "activity_30": 27.422874}, "trend_signal": 1, "fair_value": 24.828264, "relative_strength": 8.426548, "rate_of_change": 0.2372096771909481, "market_dynamics": -0.807989, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 27.860001, "low": 27.25, "close": 27.68, "volume": 16323}, "trend_line": 27.100032, "activity_lines": {"activity_5": 27.408667, "activity_10": 27.584, "activity_20": 27.666835, "activity_30": 27.464293}, "trend_signal": 1, "fair_value": 24.861814, "relative_strength": 7.814425, "rate_of_change": 0.22938447654303373, "market_dynamics": -0.860973, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.950001, "high": 28.139999, "low": 27.85, "close": 28.120001, "volume": 65303}, "trend_line": 27.182342, "activity_lines": {"activity_5": 27.661334, "activity_10": 27.659637, "activity_20": 27.719708, "activity_30": 27.530097}, "trend_signal": 1, "fair_value": 24.8997, "relative_strength": 4.766081, "rate_of_change": 0.30372657862544095, "market_dynamics": -0.695478, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.98, "high": 28.18, "low": 27.780001, "close": 28.030001, "volume": 11802}, "trend_line": 27.253053, "activity_lines": {"activity_5": 27.853334, "activity_10": 27.710546, "activity_20": 27.755889, "activity_30": 27.584785}, "trend_signal": 1, "fair_value": 24.93568, "relative_strength": 4.444125, "rate_of_change": 0.2601357896240245, "market_dynamics": -0.695145, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.92, "high": 28.200001, "low": 27.92, "close": 28.17, "volume": 31026}, "trend_line": 27.327107, "activity_lines": {"activity_5": 28.019334, "activity_10": 27.788728, "activity_20": 27.801019, "activity_30": 27.643943}, "trend_signal": 1, "fair_value": 24.972434, "relative_strength": 6.663298, "rate_of_change": 0.2717273547297629, "market_dynamics": -0.602463, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.18, "high": 28.51, "low": 28.030001, "close": 28.48, "volume": 28252}, "trend_line": 27.408187, "activity_lines": {"activity_5": 28.206, "activity_10": 27.918364, "activity_20": 27.870528, "activity_30": 27.718323}, "trend_signal": 1, "fair_value": 25.011845, "relative_strength": 8.243754, "rate_of_change": 0.29670173282521284, "market_dynamics": -0.40292, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 28.73, "low": 28.290001, "close": 28.469999, "volume": 60347}, "trend_line": 27.488603, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.044364, "activity_20": 27.932983, "activity_30": 27.786827}, "trend_signal": 1, "fair_value": 25.050269, "relative_strength": 7.750803, "rate_of_change": 0.29340138404630556, "market_dynamics": -0.239822, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.610001, "high": 29.780001, "low": 28.58, "close": 29.01, "volume": 51188}, "trend_line": 27.585035, "activity_lines": {"activity_5": 28.582666, "activity_10": 28.262909, "activity_20": 28.041238, "activity_30": 27.884982}, "trend_signal": 1, "fair_value": 25.093782, "relative_strength": 10.895424, "rate_of_change": 0.35080720544438027, "market_dynamics": 0.162889, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 29.42, "low": 28.790001, "close": 29.389999, "volume": 24809}, "trend_line": 27.679652, "activity_lines": {"activity_5": 28.901999, "activity_10": 28.526, "activity_20": 28.178381, "activity_30": 28.001431}, "trend_signal": 1, "fair_value": 25.14048, "relative_strength": 11.618283, "rate_of_change": 0.34300119611956087, "market_dynamics": 0.514156, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.459999, "high": 29.92, "low": 29.459999, "close": 29.75, "volume": 40182}, "trend_line": 27.80075, "activity_lines": {"activity_5": 29.250666, "activity_10": 28.81, "activity_20": 28.340048, "activity_30": 28.135002}, "trend_signal": 1, "fair_value": 25.190045, "relative_strength": 11.607614, "rate_of_change": 0.4374982749060571, "market_dynamics": 0.824944, "expectation": {"probability": 59.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/697ba04e-20ca-4c7e-8e91-6c3ade82c259/", "share_image": "https://sharemaestro.com/terminal/697ba04e-20ca-4c7e-8e91-6c3ade82c259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}