{"ticker": {"uuid": "697e0be7-23ff-4647-add7-83dd2043f2c0", "symbol": "3938", "name": "LFG Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3938 rose 21.21%, moving from 2.97 to 3.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.16 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.16"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 212000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.55, "activity_20": 3.440238, "activity_30": 3.168989}, "trend_signal": 1, "fair_value": 0.702887, "relative_strength": 109.164477, "rate_of_change": 3.5645610043187377, "market_dynamics": -0.439986, "expectation": {"probability": 40.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.181059, "high": 0.181059, "low": 0.174995, "close": 0.174995, "volume": 0}, "trend_line": 0.189953, "activity_lines": {"activity_5": 0.178749, "activity_10": 0.180129, "activity_20": 0.183901, "activity_30": 0.186639}, "trend_signal": 0, "fair_value": 0.282211, "relative_strength": 0.087503, "rate_of_change": 0.13706357113863465, "market_dynamics": -0.680988, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174995, "high": 0.238235, "low": 0.155936, "close": 0.233904, "volume": 6334000}, "trend_line": 0.191224, "activity_lines": {"activity_5": 0.19671, "activity_10": 0.189801, "activity_20": 0.188608, "activity_30": 0.189474}, "trend_signal": 0, "fair_value": 0.279937, "relative_strength": 28.258374, "rate_of_change": 0.6691128858191207, "market_dynamics": -0.160035, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.246898, "high": 0.255561, "low": 0.197519, "close": 0.233904, "volume": 1732000}, "trend_line": 0.192581, "activity_lines": {"activity_5": 0.211438, "activity_10": 0.198275, "activity_20": 0.193129, "activity_30": 0.192228}, "trend_signal": 0, "fair_value": 0.277506, "relative_strength": 34.499812, "rate_of_change": 0.7096389574530378, "market_dynamics": 0.352638, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229572, "high": 0.259893, "low": 0.165465, "close": 0.187989, "volume": 6972000}, "trend_line": 0.19287, "activity_lines": {"activity_5": 0.207221, "activity_10": 0.197676, "activity_20": 0.192948, "activity_30": 0.191931}, "trend_signal": 0, "fair_value": 0.274676, "relative_strength": 7.317831, "rate_of_change": 0.15006672517019407, "market_dynamics": 0.640778, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.207914, "high": 0.207914, "low": 0.136011, "close": 0.136011, "volume": 3014000}, "trend_line": 0.190848, "activity_lines": {"activity_5": 0.185102, "activity_10": 0.187706, "activity_20": 0.187791, "activity_30": 0.188263}, "trend_signal": 0, "fair_value": 0.271932, "relative_strength": -20.143876, "rate_of_change": -1.0483745528076027, "market_dynamics": 0.664687, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.132545, "high": 0.163733, "low": 0.132545, "close": 0.155936, "volume": 2808000}, "trend_line": 0.189722, "activity_lines": {"activity_5": 0.172627, "activity_10": 0.181988, "activity_20": 0.18471, "activity_30": 0.186011}, "trend_signal": 0, "fair_value": 0.268844, "relative_strength": -13.542558, "rate_of_change": -0.589998323272965, "market_dynamics": 0.154842, "expectation": {"probability": 36.3912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.143807, "high": 0.162, "low": 0.139476, "close": 0.153337, "volume": 410000}, "trend_line": 0.18796, "activity_lines": {"activity_5": 0.160556, "activity_10": 0.176271, "activity_20": 0.181463, "activity_30": 0.183663}, "trend_signal": 0, "fair_value": 0.265844, "relative_strength": -13.709309, "rate_of_change": -0.92872729572744, "market_dynamics": -0.497269, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.153337, "high": 0.16893, "low": 0.139476, "close": 0.168064, "volume": 544000}, "trend_line": 0.186055, "activity_lines": {"activity_5": 0.158766, "activity_10": 0.173813, "activity_20": 0.179714, "activity_30": 0.18238}, "trend_signal": 0, "fair_value": 0.262834, "relative_strength": -9.547878, "rate_of_change": -1.0135135135135083, "market_dynamics": -0.856087, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.152471, "high": 0.169797, "low": 0.152471, "close": 0.164599, "volume": 102000}, "trend_line": 0.184495, "activity_lines": {"activity_5": 0.16021, "activity_10": 0.170931, "activity_20": 0.177816, "activity_30": 0.180996}, "trend_signal": 0, "fair_value": 0.259382, "relative_strength": -9.921577, "rate_of_change": -0.8384617451828792, "market_dynamics": -0.864491, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155936, "high": 0.163733, "low": 0.133412, "close": 0.13861, "volume": 580000}, "trend_line": 0.182329, "activity_lines": {"activity_5": 0.15455, "activity_10": 0.163591, "activity_20": 0.173638, "activity_30": 0.178035}, "trend_signal": 0, "fair_value": 0.255273, "relative_strength": -22.306503, "rate_of_change": -1.1740155559771275, "market_dynamics": -1.015804, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.142075, "high": 0.167198, "low": 0.12908, "close": 0.15507, "volume": 628000}, "trend_line": 0.180568, "activity_lines": {"activity_5": 0.154203, "activity_10": 0.160016, "activity_20": 0.171344, "activity_30": 0.176277}, "trend_signal": 0, "fair_value": 0.251658, "relative_strength": -7.985772, "rate_of_change": -0.9658364824026813, "market_dynamics": -0.956545, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.139476, "high": 0.14554, "low": 0.12908, "close": 0.137743, "volume": 370000}, "trend_line": 0.178662, "activity_lines": {"activity_5": 0.148139, "activity_10": 0.153652, "activity_20": 0.167631, "activity_30": 0.173514}, "trend_signal": 0, "fair_value": 0.245654, "relative_strength": -19.034466, "rate_of_change": -1.0555580169243823, "market_dynamics": -1.028412, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14554, "high": 0.147273, "low": 0.115219, "close": 0.123882, "volume": 800000}, "trend_line": 0.177305, "activity_lines": {"activity_5": 0.138494, "activity_10": 0.146517, "activity_20": 0.162743, "activity_30": 0.169979}, "trend_signal": 0, "fair_value": 0.239229, "relative_strength": -28.06058, "rate_of_change": -0.759534763967714, "market_dynamics": -1.128817, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135144, "high": 0.135144, "low": 0.134278, "close": 0.134278, "volume": 0}, "trend_line": 0.175688, "activity_lines": {"activity_5": 0.13526, "activity_10": 0.143272, "activity_20": 0.159178, "activity_30": 0.167203}, "trend_signal": 0, "fair_value": 0.232871, "relative_strength": -21.309407, "rate_of_change": -0.9119878176024251, "market_dynamics": -1.093913, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.133412, "high": 0.133412, "low": 0.087497, "close": 0.097027, "volume": 3496000}, "trend_line": 0.173147, "activity_lines": {"activity_5": 0.12163, "activity_10": 0.134231, "activity_20": 0.152343, "activity_30": 0.162129}, "trend_signal": 0, "fair_value": 0.223886, "relative_strength": -42.855264, "rate_of_change": -1.4463139201311501, "market_dynamics": -1.116067, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.098759, "high": 0.106556, "low": 0.098759, "close": 0.10569, "volume": 52000}, "trend_line": 0.170894, "activity_lines": {"activity_5": 0.11366, "activity_10": 0.127474, "activity_20": 0.146683, "activity_30": 0.157777}, "trend_signal": 0, "fair_value": 0.213123, "relative_strength": -37.096433, "rate_of_change": -1.301206489283675, "market_dynamics": -1.165241, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104824, "high": 0.104824, "low": 0.091829, "close": 0.091829, "volume": 40000}, "trend_line": 0.16818, "activity_lines": {"activity_5": 0.104362, "activity_10": 0.11911, "activity_20": 0.140066, "activity_30": 0.152676}, "trend_signal": 0, "fair_value": 0.210436, "relative_strength": -44.176584, "rate_of_change": -1.5881189509286426, "market_dynamics": -1.198924, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091829, "high": 0.097893, "low": 0.091829, "close": 0.097893, "volume": 340000}, "trend_line": 0.16457, "activity_lines": {"activity_5": 0.100146, "activity_10": 0.112967, "activity_20": 0.134472, "activity_30": 0.148141}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -38.826664, "rate_of_change": -2.1465096919966715, "market_dynamics": -1.250467, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.097893, "high": 0.111754, "low": 0.087497, "close": 0.110888, "volume": 330000}, "trend_line": 0.161423, "activity_lines": {"activity_5": 0.101994, "activity_10": 0.110463, "activity_20": 0.130504, "activity_30": 0.144678}, "trend_signal": 0, "fair_value": 0.207304, "relative_strength": -31.257142, "rate_of_change": -1.9122561827793543, "market_dynamics": -1.200289, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11262, "high": 0.11262, "low": 0.097027, "close": 0.111754, "volume": 60000}, "trend_line": 0.158304, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.109092, "activity_20": 0.126943, "activity_30": 0.141473}, "trend_signal": 0, "fair_value": 0.20591, "relative_strength": -27.381162, "rate_of_change": -1.9321905800288748, "market_dynamics": -1.113967, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.111754, "high": 0.125615, "low": 0.098759, "close": 0.114353, "volume": 1018000}, "trend_line": 0.155329, "activity_lines": {"activity_5": 0.109271, "activity_10": 0.108683, "activity_20": 0.123961, "activity_30": 0.138638}, "trend_signal": 0, "fair_value": 0.204699, "relative_strength": -25.66302, "rate_of_change": -1.8792955326460514, "market_dynamics": -0.911158, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12215, "high": 0.133412, "low": 0.107422, "close": 0.133412, "volume": 646000}, "trend_line": 0.154174, "activity_lines": {"activity_5": 0.118627, "activity_10": 0.112479, "activity_20": 0.123082, "activity_30": 0.137224}, "trend_signal": 0, "fair_value": 0.203722, "relative_strength": -13.842063, "rate_of_change": -0.7435829754907258, "market_dynamics": -0.566554, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135144, "high": 0.136877, "low": 0.117818, "close": 0.136877, "volume": 284000}, "trend_line": 0.152269, "activity_lines": {"activity_5": 0.126366, "activity_10": 0.116983, "activity_20": 0.123012, "activity_30": 0.136108}, "trend_signal": 0, "fair_value": 0.202822, "relative_strength": -8.897789, "rate_of_change": -1.2356169003852904, "market_dynamics": -0.274889, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.141209, "high": 0.141209, "low": 0.13861, "close": 0.13861, "volume": 0}, "trend_line": 0.150478, "activity_lines": {"activity_5": 0.132084, "activity_10": 0.121567, "activity_20": 0.123569, "activity_30": 0.135226}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -8.478139, "rate_of_change": -1.1762078952380244, "market_dynamics": 0.115739, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13861, "high": 0.14554, "low": 0.120417, "close": 0.136011, "volume": 222000}, "trend_line": 0.149323, "activity_lines": {"activity_5": 0.135087, "activity_10": 0.125599, "activity_20": 0.124113, "activity_30": 0.134293}, "trend_signal": 0, "fair_value": 0.200945, "relative_strength": -10.085297, "rate_of_change": -0.7675540610587523, "market_dynamics": 0.357256, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.149005, "high": 0.168064, "low": 0.141209, "close": 0.163733, "volume": 1746000}, "trend_line": 0.148717, "activity_lines": {"activity_5": 0.145714, "activity_10": 0.133963, "activity_20": 0.127298, "activity_30": 0.135223}, "trend_signal": 0, "fair_value": 0.200329, "relative_strength": 12.898682, "rate_of_change": -0.4058316535296124, "market_dynamics": 0.683434, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.162, "high": 0.187, "low": 0.140342, "close": 0.174, "volume": 650000}, "trend_line": 0.148337, "activity_lines": {"activity_5": 0.156471, "activity_10": 0.143139, "activity_20": 0.131424, "activity_30": 0.136854}, "trend_signal": 0, "fair_value": 0.199695, "relative_strength": 23.408463, "rate_of_change": -0.25551887141348434, "market_dynamics": 0.891004, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.159, "close": 0.174, "volume": 452000}, "trend_line": 0.148159, "activity_lines": {"activity_5": 0.164522, "activity_10": 0.15082, "activity_20": 0.135451, "activity_30": 0.13851}, "trend_signal": 0, "fair_value": 0.199172, "relative_strength": 19.881502, "rate_of_change": -0.11999703378117646, "market_dynamics": 1.007638, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.149, "close": 0.16, "volume": 244000}, "trend_line": 0.147515, "activity_lines": {"activity_5": 0.165432, "activity_10": 0.154572, "activity_20": 0.138116, "activity_30": 0.139274}, "trend_signal": 0, "fair_value": 0.198615, "relative_strength": 13.468343, "rate_of_change": -0.43466816055724294, "market_dynamics": 1.130395, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.17, "volume": 20000}, "trend_line": 0.147147, "activity_lines": {"activity_5": 0.168249, "activity_10": 0.159249, "activity_20": 0.141756, "activity_30": 0.140724}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": 15.92568, "rate_of_change": -0.24946615598414207, "market_dynamics": 1.007332, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 8000}, "trend_line": 0.147147, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.163776, "activity_20": 0.145722, "activity_30": 0.142521}, "trend_signal": 0, "fair_value": 0.197855, "relative_strength": 22.889672, "rate_of_change": 0.0, "market_dynamics": 0.954897, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.165, "close": 0.18, "volume": 368000}, "trend_line": 0.14535, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.16811, "activity_20": 0.15007, "activity_30": 0.144641}, "trend_signal": 0, "fair_value": 0.197371, "relative_strength": 28.172146, "rate_of_change": -1.221227751839992, "market_dynamics": 0.986934, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.175, "close": 0.182, "volume": 0}, "trend_line": 0.14362, "activity_lines": {"activity_5": 0.177, "activity_10": 0.171961, "activity_20": 0.154407, "activity_30": 0.147005}, "trend_signal": 1, "fair_value": 0.196927, "relative_strength": 36.771508, "rate_of_change": -1.190230478156181, "market_dynamics": 1.012288, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.167, "close": 0.18, "volume": 278000}, "trend_line": 0.143354, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.174627, "activity_20": 0.158277, "activity_30": 0.149352}, "trend_signal": 1, "fair_value": 0.196443, "relative_strength": 29.042819, "rate_of_change": -0.18521097340202514, "market_dynamics": 1.072253, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.144487, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.174722, "activity_20": 0.160976, "activity_30": 0.151071}, "trend_signal": 1, "fair_value": 0.195894, "relative_strength": 24.244584, "rate_of_change": 0.7903511586701418, "market_dynamics": 0.991595, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.144955, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.1742, "activity_20": 0.163328, "activity_30": 0.152717}, "trend_signal": 1, "fair_value": 0.195263, "relative_strength": 21.985912, "rate_of_change": 0.32390457272972395, "market_dynamics": 0.801782, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2000}, "trend_line": 0.145844, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.175382, "activity_20": 0.166327, "activity_30": 0.154978}, "trend_signal": 1, "fair_value": 0.194417, "relative_strength": 23.757451, "rate_of_change": 0.6132937808285336, "market_dynamics": 0.67791, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.145842, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174273, "activity_20": 0.167762, "activity_30": 0.156408}, "trend_signal": 1, "fair_value": 0.193634, "relative_strength": 12.505194, "rate_of_change": -0.0013713282685622996, "market_dynamics": 0.391303, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.145955, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.173273, "activity_20": 0.168864, "activity_30": 0.157837}, "trend_signal": 1, "fair_value": 0.192962, "relative_strength": 13.015814, "rate_of_change": 0.07748110969405383, "market_dynamics": 0.187736, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.143, "close": 0.15, "volume": 256000}, "trend_line": 0.146335, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.168855, "activity_20": 0.16798, "activity_30": 0.158098}, "trend_signal": 1, "fair_value": 0.19234, "relative_strength": 2.694, "rate_of_change": 0.26035421876605214, "market_dynamics": -0.034123, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.134, "close": 0.156, "volume": 114000}, "trend_line": 0.146366, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165891, "activity_20": 0.167484, "activity_30": 0.158722}, "trend_signal": 1, "fair_value": 0.191813, "relative_strength": 4.722581, "rate_of_change": 0.02118426897188181, "market_dynamics": -0.322747, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.146, "close": 0.154, "volume": 114000}, "trend_line": 0.146908, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.162909, "activity_20": 0.1666, "activity_30": 0.159214}, "trend_signal": 1, "fair_value": 0.191246, "relative_strength": 4.98843, "rate_of_change": 0.3703045789322757, "market_dynamics": -0.467764, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154, "high": 0.165, "low": 0.154, "close": 0.158, "volume": 0}, "trend_line": 0.148045, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.161127, "activity_20": 0.165999, "activity_30": 0.15993}, "trend_signal": 1, "fair_value": 0.190676, "relative_strength": 7.541736, "rate_of_change": 0.7739537669834176, "market_dynamics": -0.567885, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.14, "close": 0.146, "volume": 146000}, "trend_line": 0.148436, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.1576, "activity_20": 0.164155, "activity_30": 0.159798}, "trend_signal": 1, "fair_value": 0.189973, "relative_strength": -1.808993, "rate_of_change": 0.2641088858117481, "market_dynamics": -0.615009, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.146, "close": 0.155, "volume": 0}, "trend_line": 0.150368, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.156327, "activity_20": 0.163132, "activity_30": 0.160222}, "trend_signal": 1, "fair_value": 0.189301, "relative_strength": 4.308533, "rate_of_change": 1.301571047454788, "market_dynamics": -0.643566, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.138, "high": 0.154, "low": 0.136, "close": 0.136, "volume": 150000}, "trend_line": 0.151379, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.151873, "activity_20": 0.16021, "activity_30": 0.159295}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -5.425914, "rate_of_change": 0.6723505001064135, "market_dynamics": -0.708921, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4000}, "trend_line": 0.152651, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.146945, "activity_20": 0.156848, "activity_30": 0.157915}, "trend_signal": 0, "fair_value": 0.187591, "relative_strength": -16.687507, "rate_of_change": 0.8402750711789583, "market_dynamics": -0.847338, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.129, "close": 0.145, "volume": 52000}, "trend_line": 0.154221, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.145655, "activity_20": 0.155124, "activity_30": 0.157422}, "trend_signal": 0, "fair_value": 0.186549, "relative_strength": -10.985373, "rate_of_change": 1.028489823191455, "market_dynamics": -0.872007, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.141, "high": 0.167, "low": 0.135, "close": 0.145, "volume": 398000}, "trend_line": 0.155358, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.144782, "activity_20": 0.153538, "activity_30": 0.156827}, "trend_signal": 0, "fair_value": 0.185535, "relative_strength": -12.933179, "rate_of_change": 0.7372536814052555, "market_dynamics": -0.759774, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.139, "close": 0.178, "volume": 152000}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.150327, "activity_20": 0.155167, "activity_30": 0.158288}, "trend_signal": 0, "fair_value": 0.184677, "relative_strength": 3.68384, "rate_of_change": 1.4218772126314811, "market_dynamics": -0.423519, "expectation": {"probability": 38.4476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.144, "close": 0.189, "volume": 398000}, "trend_line": 0.160055, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.157364, "activity_20": 0.157805, "activity_30": 0.160315}, "trend_signal": 0, "fair_value": 0.183806, "relative_strength": 15.530476, "rate_of_change": 1.579010833486701, "market_dynamics": 0.120261, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.152, "close": 0.152, "volume": 48000}, "trend_line": 0.160674, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.157073, "activity_20": 0.156852, "activity_30": 0.159796}, "trend_signal": 0, "fair_value": 0.182753, "relative_strength": -4.12568, "rate_of_change": 0.3867420574177679, "market_dynamics": 0.285806, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.172, "close": 0.18, "volume": 64000}, "trend_line": 0.162112, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.161909, "activity_20": 0.1587, "activity_30": 0.161043}, "trend_signal": 0, "fair_value": 0.181908, "relative_strength": 11.569521, "rate_of_change": 0.8949798971831128, "market_dynamics": 0.487901, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.163491, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.166345, "activity_20": 0.160557, "activity_30": 0.162197}, "trend_signal": 0, "fair_value": 0.181118, "relative_strength": 14.624759, "rate_of_change": 0.850646466640342, "market_dynamics": 0.510373, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.197, "low": 0.18, "close": 0.197, "volume": 190000}, "trend_line": 0.165524, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.173255, "activity_20": 0.164033, "activity_30": 0.164359}, "trend_signal": 0, "fair_value": 0.180576, "relative_strength": 25.247345, "rate_of_change": 1.2434935256375013, "market_dynamics": 0.528206, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.188, "activity_10": 0.179218, "activity_20": 0.167286, "activity_30": 0.166325}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": 26.477767, "rate_of_change": 0.6500567893477643, "market_dynamics": 0.741148, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.184091, "activity_20": 0.170414, "activity_30": 0.168222}, "trend_signal": 1, "fair_value": 0.179479, "relative_strength": 24.911866, "rate_of_change": 0.43997599039616536, "market_dynamics": 0.777367, "expectation": {"probability": 31.8993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.189, "volume": 6000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.186491, "activity_20": 0.1728, "activity_30": 0.169619}, "trend_signal": 1, "fair_value": 0.178969, "relative_strength": 16.614597, "rate_of_change": 0.2988053761063271, "market_dynamics": 0.775413, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.187909, "activity_20": 0.17499, "activity_30": 0.17092}, "trend_signal": 1, "fair_value": 0.178425, "relative_strength": 21.105309, "rate_of_change": 0.5565055739931899, "market_dynamics": 0.612443, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.188545, "activity_20": 0.177086, "activity_30": 0.172161}, "trend_signal": 1, "fair_value": 0.177992, "relative_strength": 23.232359, "rate_of_change": 0.3555197402335702, "market_dynamics": 0.562817, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189, "activity_20": 0.179, "activity_30": 0.173363}, "trend_signal": 1, "fair_value": 0.177587, "relative_strength": 23.078384, "rate_of_change": 0.25565783180904, "market_dynamics": 0.546041, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.189473, "activity_20": 0.180762, "activity_30": 0.174538}, "trend_signal": 1, "fair_value": 0.177209, "relative_strength": 21.071692, "rate_of_change": 0.15724381625441075, "market_dynamics": 0.528408, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187655, "activity_20": 0.181505, "activity_30": 0.175114}, "trend_signal": 1, "fair_value": 0.176774, "relative_strength": 12.638723, "rate_of_change": -0.05880035515413866, "market_dynamics": 0.423223, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.185855, "activity_20": 0.182148, "activity_30": 0.175697}, "trend_signal": 1, "fair_value": 0.176339, "relative_strength": 10.876071, "rate_of_change": -0.020003883106724393, "market_dynamics": 0.162341, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179, "high": 0.195, "low": 0.179, "close": 0.19, "volume": 484000}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.186073, "activity_20": 0.183681, "activity_30": 0.176991}, "trend_signal": 1, "fair_value": 0.175974, "relative_strength": 14.306722, "rate_of_change": 0.3925076353621727, "market_dynamics": 0.081972, "expectation": {"probability": 28.2012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.186236, "activity_20": 0.184952, "activity_30": 0.178178}, "trend_signal": 1, "fair_value": 0.175547, "relative_strength": 16.4183, "rate_of_change": 0.37104337631887147, "market_dynamics": 0.03307, "expectation": {"probability": 29.9602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.186527, "activity_20": 0.185971, "activity_30": 0.179325}, "trend_signal": 1, "fair_value": 0.175232, "relative_strength": 15.597828, "rate_of_change": 0.17519987385608773, "market_dynamics": -0.025193, "expectation": {"probability": 23.5542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.186582, "activity_20": 0.186519, "activity_30": 0.180323}, "trend_signal": 1, "fair_value": 0.174931, "relative_strength": 7.835854, "rate_of_change": 0.3696081803501342, "market_dynamics": 0.015536, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.186673, "activity_20": 0.186867, "activity_30": 0.18128}, "trend_signal": 1, "fair_value": 0.174658, "relative_strength": -5.319652, "rate_of_change": 0.36766627750964037, "market_dynamics": -0.20926, "expectation": {"probability": 26.0731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.187, "high": 0.212, "low": 0.168, "close": 0.192, "volume": 1992000}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.187691, "activity_20": 0.18749, "activity_30": 0.182518}, "trend_signal": 1, "fair_value": 0.174417, "relative_strength": -12.28771, "rate_of_change": 0.8101851851851762, "market_dynamics": -0.239033, "expectation": {"probability": 25.3293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.173, "close": 0.186, "volume": 1102000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.187545, "activity_20": 0.187476, "activity_30": 0.18328}, "trend_signal": 1, "fair_value": 0.17411, "relative_strength": -9.548325, "rate_of_change": 0.5740528128587835, "market_dynamics": -0.229246, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.183, "close": 0.199, "volume": 70000}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.1898, "activity_20": 0.188714, "activity_30": 0.184815}, "trend_signal": 1, "fair_value": 0.174025, "relative_strength": -1.740194, "rate_of_change": 0.8561643835616447, "market_dynamics": -0.068027, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.17, "close": 0.187, "volume": 268000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.189673, "activity_20": 0.188586, "activity_30": 0.18548}, "trend_signal": 1, "fair_value": 0.173847, "relative_strength": -7.16615, "rate_of_change": 0.5472552348613445, "market_dynamics": 0.007644, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.17, "close": 0.184, "volume": 38000}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.188855, "activity_20": 0.188138, "activity_30": 0.185888}, "trend_signal": 1, "fair_value": 0.173555, "relative_strength": -8.53785, "rate_of_change": 0.7125690195703295, "market_dynamics": -0.203962, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.15, "close": 0.191, "volume": 326000}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.189218, "activity_20": 0.188338, "activity_30": 0.186667}, "trend_signal": 1, "fair_value": 0.173252, "relative_strength": -6.305101, "rate_of_change": 0.6706420839084902, "market_dynamics": -0.188433, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 118000}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.187564, "activity_20": 0.187519, "activity_30": 0.186658}, "trend_signal": 1, "fair_value": 0.17299, "relative_strength": -6.027193, "rate_of_change": 0.8143982501818234, "market_dynamics": -0.541902, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.152, "close": 0.155, "volume": 544000}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.181527, "activity_20": 0.184395, "activity_30": 0.184942}, "trend_signal": 0, "fair_value": 0.172645, "relative_strength": -18.302762, "rate_of_change": 0.45870044052863457, "market_dynamics": -0.738973, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.153, "high": 0.18, "low": 0.146, "close": 0.179, "volume": 670000}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.180473, "activity_20": 0.183752, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.172404, "relative_strength": -6.499966, "rate_of_change": 0.6215980661393475, "market_dynamics": -0.722524, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.162, "close": 0.182, "volume": 16000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.180109, "activity_20": 0.183443, "activity_30": 0.184619}, "trend_signal": 0, "fair_value": 0.172193, "relative_strength": -6.778063, "rate_of_change": 0.6716893559299788, "market_dynamics": -0.911831, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.194, "low": 0.151, "close": 0.175, "volume": 5012000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178564, "activity_20": 0.182495, "activity_30": 0.183987}, "trend_signal": 0, "fair_value": 0.171955, "relative_strength": -10.556617, "rate_of_change": -0.05411255411254816, "market_dynamics": -0.739991, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.158, "close": 0.172, "volume": 214000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.176782, "activity_20": 0.181324, "activity_30": 0.183168}, "trend_signal": 0, "fair_value": 0.171613, "relative_strength": -10.78572, "rate_of_change": -0.3069842988630276, "market_dynamics": -0.716504, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.175255, "activity_20": 0.180229, "activity_30": 0.182385}, "trend_signal": 0, "fair_value": 0.171378, "relative_strength": -12.183969, "rate_of_change": 0.3622381648047884, "market_dynamics": -0.808445, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.169, "close": 0.182, "volume": 70000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.176036, "activity_20": 0.180162, "activity_30": 0.182204}, "trend_signal": 0, "fair_value": 0.171267, "relative_strength": -5.269115, "rate_of_change": 0.03625541125541747, "market_dynamics": -0.73215, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.175, "close": 0.189, "volume": 956000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.178182, "activity_20": 0.180748, "activity_30": 0.182471}, "trend_signal": 0, "fair_value": 0.171312, "relative_strength": 2.2016, "rate_of_change": 0.16227882748137565, "market_dynamics": -0.639959, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.191, "close": 0.214, "volume": 1450000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.184782, "activity_20": 0.183667, "activity_30": 0.184331}, "trend_signal": 0, "fair_value": 0.171407, "relative_strength": 12.864171, "rate_of_change": 0.30567001679565525, "market_dynamics": -0.094806, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.18, "close": 0.209, "volume": 1284000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.190055, "activity_20": 0.185995, "activity_30": 0.185832}, "trend_signal": 0, "fair_value": 0.171369, "relative_strength": 7.764568, "rate_of_change": 0.23366876107099435, "market_dynamics": 0.411416, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.196436, "activity_20": 0.189086, "activity_30": 0.187886}, "trend_signal": 1, "fair_value": 0.171417, "relative_strength": 11.558624, "rate_of_change": 0.39373250898387546, "market_dynamics": 0.829402, "expectation": {"probability": 29.0181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.17, "close": 0.172, "volume": 32000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.193309, "activity_20": 0.187657, "activity_30": 0.186925}, "trend_signal": 1, "fair_value": 0.171104, "relative_strength": -15.316887, "rate_of_change": -0.3033707865168603, "market_dynamics": 0.790389, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.173, "volume": 94000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.190491, "activity_20": 0.186395, "activity_30": 0.186065}, "trend_signal": 1, "fair_value": 0.17083, "relative_strength": -19.883046, "rate_of_change": -0.2683367948779875, "market_dynamics": 0.413796, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.173, "close": 0.183, "volume": 304000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.189655, "activity_20": 0.186152, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.170681, "relative_strength": -17.975888, "rate_of_change": -0.08932751448881494, "market_dynamics": 0.154436, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.173, "close": 0.176, "volume": 0}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1874, "activity_20": 0.185286, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.170599, "relative_strength": -18.865136, "rate_of_change": -0.21543946958803203, "market_dynamics": -0.131427, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.169, "close": 0.169, "volume": 40000}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.1838, "activity_20": 0.1838, "activity_30": 0.184209}, "trend_signal": 0, "fair_value": 0.170511, "relative_strength": -25.908399, "rate_of_change": -0.3422088121467912, "market_dynamics": -0.245733, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.181164, "activity_20": 0.182933, "activity_30": 0.183523}, "trend_signal": 0, "fair_value": 0.170399, "relative_strength": -22.52527, "rate_of_change": -0.08990808793660911, "market_dynamics": -0.315305, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.173, "close": 0.181, "volume": 46000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.179945, "activity_20": 0.182795, "activity_30": 0.183299}, "trend_signal": 0, "fair_value": 0.170237, "relative_strength": -18.204921, "rate_of_change": 0.03577875717608597, "market_dynamics": -0.399916, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.17, "close": 0.187, "volume": 0}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179964, "activity_20": 0.183243, "activity_30": 0.183458}, "trend_signal": 0, "fair_value": 0.170076, "relative_strength": -14.267324, "rate_of_change": -0.05419084933317563, "market_dynamics": -0.422885, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.163, "close": 0.176, "volume": 246000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.178473, "activity_20": 0.182662, "activity_30": 0.182914}, "trend_signal": 0, "fair_value": 0.169843, "relative_strength": -17.097662, "rate_of_change": -0.23477360342239006, "market_dynamics": -0.370364, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.158, "close": 0.158, "volume": 1204000}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.174309, "activity_20": 0.180386, "activity_30": 0.181237}, "trend_signal": 0, "fair_value": 0.169784, "relative_strength": -18.400656, "rate_of_change": -0.5614130434782643, "market_dynamics": -0.416279, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.148, "high": 0.162, "low": 0.148, "close": 0.162, "volume": 282000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171964, "activity_20": 0.178476, "activity_30": 0.179884}, "trend_signal": 0, "fair_value": 0.169751, "relative_strength": -18.075672, "rate_of_change": -0.4558199019495327, "market_dynamics": -0.612816, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.151, "close": 0.162, "volume": 442000}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.1698, "activity_20": 0.176648, "activity_30": 0.178585}, "trend_signal": 0, "fair_value": 0.169745, "relative_strength": -20.259109, "rate_of_change": -0.4573580844767288, "market_dynamics": -0.839592, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.162, "close": 0.169, "volume": 0}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.169109, "activity_20": 0.175581, "activity_30": 0.177791}, "trend_signal": 0, "fair_value": 0.169818, "relative_strength": -18.692943, "rate_of_change": -0.42305570876998894, "market_dynamics": -0.976619, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.168673, "activity_20": 0.174543, "activity_30": 0.177047}, "trend_signal": 0, "fair_value": 0.169891, "relative_strength": -19.941166, "rate_of_change": -0.31351608847136586, "market_dynamics": -1.033524, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.168364, "activity_20": 0.173519, "activity_30": 0.17634}, "trend_signal": 0, "fair_value": 0.16993, "relative_strength": -21.272333, "rate_of_change": -0.5556574260836714, "market_dynamics": -0.885869, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.148, "close": 0.157, "volume": 1094000}, "trend_line": 0.177967, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.165873, "activity_20": 0.171367, "activity_30": 0.174923}, "trend_signal": 0, "fair_value": 0.169987, "relative_strength": -27.12233, "rate_of_change": -0.5587622299083076, "market_dynamics": -0.783045, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.143, "close": 0.143, "volume": 632000}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.161145, "activity_20": 0.168, "activity_30": 0.172667}, "trend_signal": 0, "fair_value": 0.169982, "relative_strength": -32.410336, "rate_of_change": -0.7681199323469966, "market_dynamics": -0.797045, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.135, "close": 0.149, "volume": 1526000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1582, "activity_20": 0.165424, "activity_30": 0.170886}, "trend_signal": 0, "fair_value": 0.169976, "relative_strength": -30.542418, "rate_of_change": -0.7927519818799615, "market_dynamics": -0.738441, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.134, "close": 0.135, "volume": 586000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.1534, "activity_20": 0.161824, "activity_30": 0.168292}, "trend_signal": 0, "fair_value": 0.169847, "relative_strength": -36.740819, "rate_of_change": -0.8561643835616447, "market_dynamics": -0.875269, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.149345, "activity_20": 0.158576, "activity_30": 0.165796}, "trend_signal": 0, "fair_value": 0.169758, "relative_strength": -35.041562, "rate_of_change": -0.3839953943580892, "market_dynamics": -1.054531, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.164, "low": 0.13, "close": 0.14, "volume": 1112000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.146618, "activity_20": 0.1562, "activity_30": 0.163665}, "trend_signal": 0, "fair_value": 0.169655, "relative_strength": -33.9648, "rate_of_change": -0.7513017748059594, "market_dynamics": -1.027184, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.139, "close": 0.148, "volume": 68000}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.145745, "activity_20": 0.154738, "activity_30": 0.162133}, "trend_signal": 0, "fair_value": 0.169671, "relative_strength": -28.355774, "rate_of_change": -0.6597450693809548, "market_dynamics": -1.115812, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.137, "close": 0.148, "volume": 310000}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.145127, "activity_20": 0.153395, "activity_30": 0.160675}, "trend_signal": 0, "fair_value": 0.169687, "relative_strength": -28.349034, "rate_of_change": -0.5275498241500656, "market_dynamics": -1.063404, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.198, "low": 0.149, "close": 0.198, "volume": 7534000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.153982, "activity_20": 0.156981, "activity_30": 0.162501}, "trend_signal": 0, "fair_value": 0.170068, "relative_strength": -6.197694, "rate_of_change": 0.510901591043021, "market_dynamics": -0.3545, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.198, "high": 0.41, "low": 0.198, "close": 0.4, "volume": 15842000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.199036, "activity_20": 0.1797, "activity_30": 0.177303}, "trend_signal": 0, "fair_value": 0.171632, "relative_strength": 83.346391, "rate_of_change": 4.4557270749910565, "market_dynamics": 0.370769, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.82, "low": 0.445, "close": 0.65, "volume": 55740812}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.285345, "activity_20": 0.225129, "activity_30": 0.207744}, "trend_signal": 1, "fair_value": 0.17486, "relative_strength": 198.341907, "rate_of_change": 8.75583020424658, "market_dynamics": 1.154936, "expectation": {"probability": 30.5474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.6, "close": 0.75, "volume": 7359736}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.5396, "activity_10": 0.380873, "activity_20": 0.277814, "activity_30": 0.24363}, "trend_signal": 1, "fair_value": 0.178735, "relative_strength": 225.866599, "rate_of_change": 9.650766126326978, "market_dynamics": 1.789268, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.67, "close": 0.7, "volume": 2532450}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.456273, "activity_20": 0.323029, "activity_30": 0.275084}, "trend_signal": 1, "fair_value": 0.182361, "relative_strength": 188.73837, "rate_of_change": 7.6247134849176685, "market_dynamics": 1.76987, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 2728000}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.68, "activity_10": 0.519836, "activity_20": 0.364848, "activity_30": 0.304847}, "trend_signal": 1, "fair_value": 0.185807, "relative_strength": 174.448476, "rate_of_change": 7.011505814131462, "market_dynamics": 1.603855, "expectation": {"probability": 32.6663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 2736000}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.573309, "activity_20": 0.404219, "activity_30": 0.333576}, "trend_signal": 1, "fair_value": 0.189253, "relative_strength": 168.488647, "rate_of_change": 6.429505516959552, "market_dynamics": 1.396253, "expectation": {"probability": 31.207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 406000}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.616691, "activity_20": 0.441057, "activity_30": 0.36129}, "trend_signal": 1, "fair_value": 0.192804, "relative_strength": 157.025965, "rate_of_change": 6.630112159365355, "market_dynamics": 1.232561, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 1176000}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.653709, "activity_20": 0.477286, "activity_30": 0.389181}, "trend_signal": 1, "fair_value": 0.196484, "relative_strength": 147.529956, "rate_of_change": 6.445804825351089, "market_dynamics": 1.116999, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.74, "volume": 2296000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.685964, "activity_20": 0.513762, "activity_30": 0.417852}, "trend_signal": 1, "fair_value": 0.200355, "relative_strength": 148.704054, "rate_of_change": 6.281123139377538, "market_dynamics": 1.035439, "expectation": {"probability": 31.7989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1572000}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.714, "activity_10": 0.702, "activity_20": 0.544662, "activity_30": 0.443389}, "trend_signal": 1, "fair_value": 0.203946, "relative_strength": 135.123351, "rate_of_change": 5.665776481934779, "market_dynamics": 0.932353, "expectation": {"probability": 33.0071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.72, "close": 0.82, "volume": 1584000}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.728727, "activity_20": 0.583462, "activity_30": 0.474875}, "trend_signal": 1, "fair_value": 0.208064, "relative_strength": 152.28043, "rate_of_change": 6.53679431991734, "market_dynamics": 0.889936, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 240000}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.735091, "activity_20": 0.612495, "activity_30": 0.500445}, "trend_signal": 1, "fair_value": 0.211678, "relative_strength": 130.878182, "rate_of_change": 5.428835599589442, "market_dynamics": 0.767461, "expectation": {"probability": 33.0851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.8, "volume": 1772000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.748727, "activity_20": 0.643467, "activity_30": 0.528002}, "trend_signal": 1, "fair_value": 0.215623, "relative_strength": 147.910683, "rate_of_change": 5.533608498472649, "market_dynamics": 0.645652, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 3144000}, "trend_line": 0.412933, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.756, "activity_20": 0.668452, "activity_30": 0.552292}, "trend_signal": 1, "fair_value": 0.219337, "relative_strength": 123.44373, "rate_of_change": 4.938500635324009, "market_dynamics": 0.514438, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 1074000}, "trend_line": 0.434733, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.772909, "activity_20": 0.696195, "activity_30": 0.5792}, "trend_signal": 1, "fair_value": 0.223469, "relative_strength": 135.28899, "rate_of_change": 5.2793068124853155, "market_dynamics": 0.332515, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 1.17, "low": 0.85, "close": 1.15, "volume": 4603737}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.845455, "activity_20": 0.751105, "activity_30": 0.625346}, "trend_signal": 1, "fair_value": 0.229769, "relative_strength": 206.841003, "rate_of_change": 7.60627787630569, "market_dynamics": 0.443306, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.22, "low": 0.85, "close": 0.88, "volume": 5597929}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.922, "activity_10": 0.860545, "activity_20": 0.775467, "activity_30": 0.65194}, "trend_signal": 1, "fair_value": 0.234155, "relative_strength": 124.663332, "rate_of_change": 5.116075245831548, "market_dynamics": 0.4045, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 3106000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.881273, "activity_20": 0.801067, "activity_30": 0.680215}, "trend_signal": 1, "fair_value": 0.238878, "relative_strength": 141.097164, "rate_of_change": 5.2060772817769125, "market_dynamics": 0.407061, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.25, "low": 0.96, "close": 1.21, "volume": 5076000}, "trend_line": 0.552033, "activity_lines": {"activity_5": 1.036, "activity_10": 0.948909, "activity_20": 0.84961, "activity_30": 0.724903}, "trend_signal": 1, "fair_value": 0.245485, "relative_strength": 192.133296, "rate_of_change": 6.707478548633077, "market_dynamics": 0.580283, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.2, "close": 1.51, "volume": 2546000}, "trend_line": 0.596733, "activity_lines": {"activity_5": 1.206, "activity_10": 1.062545, "activity_20": 0.921667, "activity_30": 0.786708}, "trend_signal": 1, "fair_value": 0.253904, "relative_strength": 241.42795, "rate_of_change": 8.097342006727851, "market_dynamics": 0.616217, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.47, "close": 1.52, "volume": 3932000}, "trend_line": 0.641767, "activity_lines": {"activity_5": 1.334, "activity_10": 1.163455, "activity_20": 0.988429, "activity_30": 0.846273}, "trend_signal": 1, "fair_value": 0.262432, "relative_strength": 226.686709, "rate_of_change": 7.546758768159298, "market_dynamics": 0.869302, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.45, "close": 1.48, "volume": 3486000}, "trend_line": 0.685867, "activity_lines": {"activity_5": 1.424, "activity_10": 1.244364, "activity_20": 1.046048, "activity_30": 0.900353}, "trend_signal": 1, "fair_value": 0.270597, "relative_strength": 205.593912, "rate_of_change": 6.871652796108249, "market_dynamics": 1.128615, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 0.730433, "activity_lines": {"activity_5": 1.474, "activity_10": 1.312, "activity_20": 1.099714, "activity_30": 0.951587}, "trend_signal": 1, "fair_value": 0.27864, "relative_strength": 189.665546, "rate_of_change": 6.4977612277599, "market_dynamics": 1.18311, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 0.7748, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.367273, "activity_20": 1.149905, "activity_30": 0.999946}, "trend_signal": 1, "fair_value": 0.286773, "relative_strength": 171.553787, "rate_of_change": 6.074068395047875, "market_dynamics": 1.177736, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 0.819633, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.409636, "activity_20": 1.196381, "activity_30": 1.045443}, "trend_signal": 1, "fair_value": 0.294955, "relative_strength": 161.361893, "rate_of_change": 5.78639648941661, "market_dynamics": 1.067528, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 3.9, "low": 2.19, "close": 3.33, "volume": 36285600}, "trend_line": 0.926133, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.776545, "activity_20": 1.415286, "activity_30": 1.207402}, "trend_signal": 1, "fair_value": 0.314968, "relative_strength": 422.026673, "rate_of_change": 12.993620315433866, "market_dynamics": 1.242592, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.74, "low": 3.23, "close": 3.4, "volume": 2376000}, "trend_line": 1.0348, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.116545, "activity_20": 1.628286, "activity_30": 1.367006}, "trend_signal": 1, "fair_value": 0.335513, "relative_strength": 388.746593, "rate_of_change": 11.73341193975379, "market_dynamics": 1.375371, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.02, "close": 3.2, "volume": 2400000}, "trend_line": 1.136533, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.374364, "activity_20": 1.809333, "activity_30": 1.506697}, "trend_signal": 1, "fair_value": 0.354971, "relative_strength": 316.61228, "rate_of_change": 9.831175106300742, "market_dynamics": 1.472325, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.05, "close": 3.23, "volume": 1378956}, "trend_line": 1.239267, "activity_lines": {"activity_5": 3.152667, "activity_10": 2.596364, "activity_20": 1.981381, "activity_30": 1.641759}, "trend_signal": 1, "fair_value": 0.374505, "relative_strength": 302.311703, "rate_of_change": 9.039244790956346, "market_dynamics": 1.574522, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.07, "close": 3.17, "volume": 2623494}, "trend_line": 1.338333, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.770727, "activity_20": 2.135857, "activity_30": 1.766323}, "trend_signal": 1, "fair_value": 0.393714, "relative_strength": 268.54854, "rate_of_change": 7.993918985981238, "market_dynamics": 1.372917, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.18, "close": 3.21, "volume": 198000}, "trend_line": 1.432, "activity_lines": {"activity_5": 3.214667, "activity_10": 2.922182, "activity_20": 2.282429, "activity_30": 1.887075}, "trend_signal": 1, "fair_value": 0.413181, "relative_strength": 251.617418, "rate_of_change": 6.998781319746278, "market_dynamics": 1.275897, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.13, "close": 3.17, "volume": 458000}, "trend_line": 1.516, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.035636, "activity_20": 2.41381, "activity_30": 1.999204}, "trend_signal": 1, "fair_value": 0.432391, "relative_strength": 224.308814, "rate_of_change": 5.865921787709503, "market_dynamics": 1.181385, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.11, "close": 3.14, "volume": 540000}, "trend_line": 1.595667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.112909, "activity_20": 2.53081, "activity_30": 2.103978}, "trend_signal": 1, "fair_value": 0.451197, "relative_strength": 213.266624, "rate_of_change": 5.255079155672818, "market_dynamics": 1.071159, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.96, "close": 2.97, "volume": 708000}, "trend_line": 1.671333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.129091, "activity_20": 2.620476, "activity_30": 2.192645}, "trend_signal": 1, "fair_value": 0.468919, "relative_strength": 184.333246, "rate_of_change": 4.741966838945721, "market_dynamics": 0.867651, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.81, "close": 3.11, "volume": 842000}, "trend_line": 1.752, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.143636, "activity_20": 2.713, "activity_30": 2.285462}, "trend_signal": 1, "fair_value": 0.487539, "relative_strength": 184.558854, "rate_of_change": 4.8265067464113995, "market_dynamics": 0.644181, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.7, "low": 2.97, "close": 3.4, "volume": 978000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.181273, "activity_20": 2.822286, "activity_30": 2.391785}, "trend_signal": 1, "fair_value": 0.508029, "relative_strength": 198.140214, "rate_of_change": 5.155993150684932, "market_dynamics": 0.478464, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.31, "close": 3.4, "volume": 658000}, "trend_line": 1.932667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.217636, "activity_20": 2.920857, "activity_30": 2.49228}, "trend_signal": 1, "fair_value": 0.528747, "relative_strength": 181.08643, "rate_of_change": 4.903239533786776, "market_dynamics": 0.317303, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.39, "close": 3.87, "volume": 1744000}, "trend_line": 2.038, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.339455, "activity_20": 3.05219, "activity_30": 2.617269}, "trend_signal": 1, "fair_value": 0.55231, "relative_strength": 193.699387, "rate_of_change": 5.450137038610372, "market_dynamics": 0.337003, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.65, "close": 3.65, "volume": 684000}, "trend_line": 2.135, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.409091, "activity_20": 3.148571, "activity_30": 2.721269}, "trend_signal": 1, "fair_value": 0.574475, "relative_strength": 161.155752, "rate_of_change": 4.759568204121687, "market_dynamics": 0.249466, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.32, "close": 3.4, "volume": 718000}, "trend_line": 2.224667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.425636, "activity_20": 3.209524, "activity_30": 2.802882}, "trend_signal": 1, "fair_value": 0.595176, "relative_strength": 134.547668, "rate_of_change": 4.1998594847775355, "market_dynamics": 0.010376, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.3, "close": 3.68, "volume": 650000}, "trend_line": 2.32, "activity_lines": {"activity_5": 3.606, "activity_10": 3.488909, "activity_20": 3.288143, "activity_30": 2.896774}, "trend_signal": 1, "fair_value": 0.617599, "relative_strength": 144.453417, "rate_of_change": 4.285270559593847, "market_dynamics": -0.129846, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.32, "close": 3.34, "volume": 498000}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.481818, "activity_20": 3.324095, "activity_30": 2.962581}, "trend_signal": 1, "fair_value": 0.637821, "relative_strength": 108.499339, "rate_of_change": 3.7212500000000093, "market_dynamics": -0.391868, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.33, "close": 3.43, "volume": 1026000}, "trend_line": 2.494, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.488, "activity_20": 3.359762, "activity_30": 3.028624}, "trend_signal": 1, "fair_value": 0.658659, "relative_strength": 109.387265, "rate_of_change": 3.6431782301119653, "market_dynamics": -0.49862, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.4, "close": 3.66, "volume": 590000}, "trend_line": 2.590333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.530727, "activity_20": 3.408048, "activity_30": 3.103849}, "trend_signal": 1, "fair_value": 0.680971, "relative_strength": 117.505517, "rate_of_change": 3.862590216519647, "market_dynamics": -0.422263, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 212000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.55, "activity_20": 3.440238, "activity_30": 3.168989}, "trend_signal": 1, "fair_value": 0.702887, "relative_strength": 109.164477, "rate_of_change": 3.5645610043187377, "market_dynamics": -0.439986, "expectation": {"probability": 40.2287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/697e0be7-23ff-4647-add7-83dd2043f2c0/", "share_image": "https://sharemaestro.com/terminal/697e0be7-23ff-4647-add7-83dd2043f2c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}