{"ticker": {"uuid": "69831587-91b2-4fbf-91a1-0c0f00a8130c", "symbol": "AEF", "name": "Aeffe S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEF fell 29.82%, moving from 0.23 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.02 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-29.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.02"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.146, "high": 0.165, "low": 0.1405, "close": 0.16, "volume": 1995794}, "trend_line": 0.233503, "activity_lines": {"activity_5": 0.153367, "activity_10": 0.169327, "activity_20": 0.194374, "activity_30": 0.213431}, "trend_signal": 0, "fair_value": 0.662279, "relative_strength": -57.017459, "rate_of_change": -1.7119164877720312, "market_dynamics": -0.540024, "expectation": {"probability": 35.9691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.224, "high": 1.25, "low": 1.19, "close": 1.218, "volume": 231872}, "trend_line": 1.270133, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.245273, "activity_20": 1.251038, "activity_30": 1.261871}, "trend_signal": 0, "fair_value": 1.488692, "relative_strength": -17.656008, "rate_of_change": -0.6000156519017131, "market_dynamics": -0.286986, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.206, "high": 1.232, "low": 1.174, "close": 1.174, "volume": 138374}, "trend_line": 1.267467, "activity_lines": {"activity_5": 1.202133, "activity_10": 1.230109, "activity_20": 1.242114, "activity_30": 1.255669}, "trend_signal": 0, "fair_value": 1.489705, "relative_strength": -21.885513, "rate_of_change": -0.2098992782645642, "market_dynamics": -0.479971, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.174, "high": 1.194, "low": 1.15, "close": 1.188, "volume": 159290}, "trend_line": 1.262933, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.218364, "activity_20": 1.235695, "activity_30": 1.250542}, "trend_signal": 0, "fair_value": 1.491205, "relative_strength": -18.293091, "rate_of_change": -0.3577213450133074, "market_dynamics": -0.349498, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.172, "high": 1.174, "low": 1.124, "close": 1.174, "volume": 204039}, "trend_line": 1.259267, "activity_lines": {"activity_5": 1.1868, "activity_10": 1.206255, "activity_20": 1.228724, "activity_30": 1.244804}, "trend_signal": 0, "fair_value": 1.492667, "relative_strength": -21.424074, "rate_of_change": -0.29027668134415435, "market_dynamics": -0.446203, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.158, "high": 1.208, "low": 1.132, "close": 1.148, "volume": 132582}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.171067, "activity_10": 1.191491, "activity_20": 1.219867, "activity_30": 1.237626}, "trend_signal": 0, "fair_value": 1.494064, "relative_strength": -21.131891, "rate_of_change": -0.2594366405218202, "market_dynamics": -0.714226, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.132, "high": 1.218, "low": 1.132, "close": 1.21, "volume": 190310}, "trend_line": 1.2562, "activity_lines": {"activity_5": 1.180933, "activity_10": 1.1904, "activity_20": 1.217638, "activity_30": 1.234658}, "trend_signal": 0, "fair_value": 1.495647, "relative_strength": -18.608176, "rate_of_change": 0.015923566878979136, "market_dynamics": -0.582541, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.216, "high": 1.224, "low": 1.17, "close": 1.192, "volume": 98520}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.188582, "activity_20": 1.213952, "activity_30": 1.230516}, "trend_signal": 0, "fair_value": 1.497295, "relative_strength": -19.511531, "rate_of_change": -0.14862283075943822, "market_dynamics": -0.812306, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.188, "high": 1.196, "low": 1.15, "close": 1.168, "volume": 181283}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.180533, "activity_10": 1.183455, "activity_20": 1.208495, "activity_30": 1.224946}, "trend_signal": 0, "fair_value": 1.499122, "relative_strength": -22.097073, "rate_of_change": -0.1859952660098968, "market_dynamics": -0.899922, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.152, "high": 1.172, "low": 1.084, "close": 1.092, "volume": 318040}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.151733, "activity_10": 1.165964, "activity_20": 1.196429, "activity_30": 1.214624}, "trend_signal": 0, "fair_value": 1.50034, "relative_strength": -24.018676, "rate_of_change": -0.5325079872204456, "market_dynamics": -0.817215, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.106, "low": 1.046, "close": 1.06, "volume": 184469}, "trend_line": 1.236133, "activity_lines": {"activity_5": 1.117733, "activity_10": 1.1444, "activity_20": 1.181429, "activity_30": 1.202667}, "trend_signal": 0, "fair_value": 1.501071, "relative_strength": -24.596725, "rate_of_change": -0.7387582277190194, "market_dynamics": -1.099701, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.074, "high": 1.082, "low": 1.014, "close": 1.05, "volume": 101783}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.086267, "activity_10": 1.123964, "activity_20": 1.166038, "activity_30": 1.190658}, "trend_signal": 0, "fair_value": 1.501936, "relative_strength": -23.179338, "rate_of_change": -0.7388363549876782, "market_dynamics": -1.254858, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.062, "high": 1.088, "low": 1.024, "close": 1.076, "volume": 136057}, "trend_line": 1.215533, "activity_lines": {"activity_5": 1.074133, "activity_10": 1.111309, "activity_20": 1.154086, "activity_30": 1.180916}, "trend_signal": 0, "fair_value": 1.503071, "relative_strength": -21.716252, "rate_of_change": -0.9345558272208734, "market_dynamics": -1.390839, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.074, "high": 1.094, "low": 1.048, "close": 1.048, "volume": 111187}, "trend_line": 1.2054, "activity_lines": {"activity_5": 1.0604, "activity_10": 1.095345, "activity_20": 1.140162, "activity_30": 1.170108}, "trend_signal": 0, "fair_value": 1.50409, "relative_strength": -24.162136, "rate_of_change": -0.8336260718548939, "market_dynamics": -1.478426, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.062, "high": 1.072, "low": 1.02, "close": 1.026, "volume": 211378}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.077927, "activity_20": 1.125381, "activity_30": 1.158533}, "trend_signal": 0, "fair_value": 1.504981, "relative_strength": -23.83976, "rate_of_change": -0.7521984403517452, "market_dynamics": -1.453618, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.012, "high": 1.048, "low": 1.012, "close": 1.036, "volume": 131897}, "trend_line": 1.187533, "activity_lines": {"activity_5": 1.042, "activity_10": 1.065018, "activity_20": 1.1128, "activity_30": 1.148189}, "trend_signal": 0, "fair_value": 1.505692, "relative_strength": -24.172085, "rate_of_change": -0.7355811467208662, "market_dynamics": -1.400119, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.048, "high": 1.048, "low": 0.991, "close": 1.002, "volume": 210457}, "trend_line": 1.1788, "activity_lines": {"activity_5": 1.026933, "activity_10": 1.047964, "activity_20": 1.098143, "activity_30": 1.136219}, "trend_signal": 0, "fair_value": 1.50675, "relative_strength": -25.052946, "rate_of_change": -0.7353900902122198, "market_dynamics": -1.334407, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.002, "high": 1.002, "low": 0.85, "close": 0.872, "volume": 687947}, "trend_line": 1.164533, "activity_lines": {"activity_5": 0.971733, "activity_10": 1.011055, "activity_20": 1.072762, "activity_30": 1.116426}, "trend_signal": 0, "fair_value": 1.506763, "relative_strength": -33.381052, "rate_of_change": -1.210298608754668, "market_dynamics": -1.274962, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.767, "close": 0.829, "volume": 370657}, "trend_line": 1.148833, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.972145, "activity_20": 1.045086, "activity_30": 1.094778}, "trend_signal": 0, "fair_value": 1.506436, "relative_strength": -34.963298, "rate_of_change": -1.3481799141801947, "market_dynamics": -1.259451, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.781, "close": 0.796, "volume": 505003}, "trend_line": 1.138167, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.9334, "activity_20": 1.016262, "activity_30": 1.072015}, "trend_signal": 0, "fair_value": 1.506314, "relative_strength": -37.783494, "rate_of_change": -0.9284204057508849, "market_dynamics": -1.192503, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.806, "high": 0.819, "low": 0.772, "close": 0.772, "volume": 446236}, "trend_line": 1.124633, "activity_lines": {"activity_5": 0.818467, "activity_10": 0.895673, "activity_20": 0.987019, "activity_30": 1.048391}, "trend_signal": 0, "fair_value": 1.506192, "relative_strength": -36.972503, "rate_of_change": -1.189104938027542, "market_dynamics": -1.205699, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.789, "high": 0.789, "low": 0.712, "close": 0.733, "volume": 262874}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.778067, "activity_10": 0.856091, "activity_20": 0.956205, "activity_30": 1.023125}, "trend_signal": 0, "fair_value": 1.506449, "relative_strength": -39.221079, "rate_of_change": -1.538279598766895, "market_dynamics": -1.285484, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.739, "high": 0.823, "low": 0.73, "close": 0.805, "volume": 716747}, "trend_line": 1.093433, "activity_lines": {"activity_5": 0.7796, "activity_10": 0.835364, "activity_20": 0.934557, "activity_30": 1.003619}, "trend_signal": 0, "fair_value": 1.506776, "relative_strength": -35.736836, "rate_of_change": -1.2552682887622606, "market_dynamics": -1.192499, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.804, "high": 0.918, "low": 0.775, "close": 0.814, "volume": 1090049}, "trend_line": 1.076967, "activity_lines": {"activity_5": 0.7886, "activity_10": 0.8212, "activity_20": 0.915524, "activity_30": 0.985591}, "trend_signal": 0, "fair_value": 1.506673, "relative_strength": -33.734405, "rate_of_change": -1.5058993097885367, "market_dynamics": -1.023487, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.806, "high": 0.835, "low": 0.777, "close": 0.796, "volume": 399187}, "trend_line": 1.060567, "activity_lines": {"activity_5": 0.7926, "activity_10": 0.808018, "activity_20": 0.896557, "activity_30": 0.967465}, "trend_signal": 0, "fair_value": 1.505744, "relative_strength": -36.710147, "rate_of_change": -1.5227950345739443, "market_dynamics": -0.933145, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.805, "high": 0.818, "low": 0.753, "close": 0.777, "volume": 184649}, "trend_line": 1.0438, "activity_lines": {"activity_5": 0.790267, "activity_10": 0.795564, "activity_20": 0.877581, "activity_30": 0.94917}, "trend_signal": 0, "fair_value": 1.503506, "relative_strength": -37.314329, "rate_of_change": -1.5809467954405496, "market_dynamics": -0.834606, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.739, "close": 0.78, "volume": 439039}, "trend_line": 1.0248, "activity_lines": {"activity_5": 0.7886, "activity_10": 0.788364, "activity_20": 0.860657, "activity_30": 0.932151}, "trend_signal": 0, "fair_value": 1.501391, "relative_strength": -37.369174, "rate_of_change": -1.8202720827744898, "market_dynamics": -0.794175, "expectation": {"probability": 36.9897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.741, "close": 0.757, "volume": 488987}, "trend_line": 1.008367, "activity_lines": {"activity_5": 0.776133, "activity_10": 0.781018, "activity_20": 0.84359, "activity_30": 0.914873}, "trend_signal": 0, "fair_value": 1.498731, "relative_strength": -39.427869, "rate_of_change": -1.6035323965651758, "market_dynamics": -0.810923, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.754, "high": 0.822, "low": 0.751, "close": 0.809, "volume": 600985}, "trend_line": 0.993733, "activity_lines": {"activity_5": 0.7842, "activity_10": 0.785218, "activity_20": 0.833548, "activity_30": 0.902011}, "trend_signal": 0, "fair_value": 1.49666, "relative_strength": -34.461297, "rate_of_change": -1.4512573299205582, "market_dynamics": -0.520786, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.814, "high": 0.955, "low": 0.798, "close": 0.919, "volume": 1270882}, "trend_line": 0.984767, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.809782, "activity_20": 0.83569, "activity_30": 0.897189}, "trend_signal": 0, "fair_value": 1.495423, "relative_strength": -24.715123, "rate_of_change": -0.9022544285034341, "market_dynamics": 0.077595, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.928, "high": 0.939, "low": 0.89, "close": 0.918, "volume": 236462}, "trend_line": 0.974633, "activity_lines": {"activity_5": 0.8658, "activity_10": 0.831927, "activity_20": 0.838562, "activity_30": 0.892882}, "trend_signal": 0, "fair_value": 1.494231, "relative_strength": -23.995889, "rate_of_change": -1.029075913388647, "market_dynamics": 0.437705, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.926, "high": 1.014, "low": 0.882, "close": 0.927, "volume": 1126754}, "trend_line": 0.964933, "activity_lines": {"activity_5": 0.895933, "activity_10": 0.853055, "activity_20": 0.842967, "activity_30": 0.889809}, "trend_signal": 0, "fair_value": 1.492712, "relative_strength": -22.695926, "rate_of_change": -0.995246415830362, "market_dynamics": 0.923558, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.914, "high": 0.94, "low": 0.89, "close": 0.926, "volume": 394411}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.915933, "activity_10": 0.870473, "activity_20": 0.847862, "activity_30": 0.887297}, "trend_signal": 0, "fair_value": 1.491724, "relative_strength": -22.039846, "rate_of_change": -0.8566397874256549, "market_dynamics": 1.066336, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.911, "high": 0.978, "low": 0.897, "close": 0.938, "volume": 701196}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.887873, "activity_20": 0.854614, "activity_30": 0.886092}, "trend_signal": 0, "fair_value": 1.490878, "relative_strength": -19.73444, "rate_of_change": -0.8711495222475598, "market_dynamics": 1.012693, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.954, "low": 0.89, "close": 0.914, "volume": 367013}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.898655, "activity_20": 0.859605, "activity_30": 0.883877}, "trend_signal": 0, "fair_value": 1.490199, "relative_strength": -21.103713, "rate_of_change": -0.9138140294601107, "market_dynamics": 1.031222, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.927, "high": 0.927, "low": 0.901, "close": 0.915, "volume": 134955}, "trend_line": 0.9319, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.907473, "activity_20": 0.865224, "activity_30": 0.882286}, "trend_signal": 0, "fair_value": 1.488897, "relative_strength": -21.077998, "rate_of_change": -0.8265694123556621, "market_dynamics": 0.859039, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.921, "high": 0.921, "low": 0.872, "close": 0.896, "volume": 707500}, "trend_line": 0.921433, "activity_lines": {"activity_5": 0.912267, "activity_10": 0.910327, "activity_20": 0.86961, "activity_30": 0.87997}, "trend_signal": 0, "fair_value": 1.486756, "relative_strength": -23.064625, "rate_of_change": -1.1231891833887762, "market_dynamics": 0.864995, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.904, "high": 0.913, "low": 0.88, "close": 0.898, "volume": 393567}, "trend_line": 0.911633, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.911436, "activity_20": 0.87469, "activity_30": 0.878458}, "trend_signal": 0, "fair_value": 1.485038, "relative_strength": -23.563254, "rate_of_change": -1.0635607797853908, "market_dynamics": 0.749384, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.869, "close": 0.958, "volume": 827607}, "trend_line": 0.904633, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.920891, "activity_20": 0.885362, "activity_30": 0.881449}, "trend_signal": 0, "fair_value": 1.484013, "relative_strength": -20.144767, "rate_of_change": -0.7678528530669695, "market_dynamics": 0.873319, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.958, "high": 0.985, "low": 0.92, "close": 0.96, "volume": 1177980}, "trend_line": 0.900233, "activity_lines": {"activity_5": 0.935533, "activity_10": 0.928, "activity_20": 0.89561, "activity_30": 0.885022}, "trend_signal": 0, "fair_value": 1.483167, "relative_strength": -19.805528, "rate_of_change": -0.4863850865489177, "market_dynamics": 1.071388, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.968, "high": 0.97, "low": 0.88, "close": 0.927, "volume": 603977}, "trend_line": 0.8958, "activity_lines": {"activity_5": 0.936067, "activity_10": 0.928364, "activity_20": 0.901933, "activity_30": 0.886748}, "trend_signal": 0, "fair_value": 1.48166, "relative_strength": -22.839418, "rate_of_change": -0.49242807139928324, "market_dynamics": 1.062352, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.939, "high": 0.955, "low": 0.88, "close": 0.888, "volume": 1041784}, "trend_line": 0.8904, "activity_lines": {"activity_5": 0.9228, "activity_10": 0.921473, "activity_20": 0.903805, "activity_30": 0.886245}, "trend_signal": 0, "fair_value": 1.480122, "relative_strength": -26.561471, "rate_of_change": -0.6028131279303495, "market_dynamics": 1.096561, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.882, "high": 0.907, "low": 0.84, "close": 0.856, "volume": 340057}, "trend_line": 0.883067, "activity_lines": {"activity_5": 0.8994, "activity_10": 0.909473, "activity_20": 0.90189, "activity_30": 0.884026}, "trend_signal": 1, "fair_value": 1.478724, "relative_strength": -29.25506, "rate_of_change": -0.8235624438454541, "market_dynamics": 0.730914, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.856, "high": 0.864, "low": 0.83, "close": 0.848, "volume": 181914}, "trend_line": 0.8764, "activity_lines": {"activity_5": 0.876133, "activity_10": 0.897291, "activity_20": 0.898971, "activity_30": 0.881763}, "trend_signal": 0, "fair_value": 1.476981, "relative_strength": -29.901973, "rate_of_change": -0.7549823512825289, "market_dynamics": 0.204814, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84, "high": 0.854, "low": 0.806, "close": 0.824, "volume": 410775}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.8522, "activity_10": 0.882382, "activity_20": 0.893605, "activity_30": 0.878383}, "trend_signal": 0, "fair_value": 1.475237, "relative_strength": -29.60182, "rate_of_change": -0.7682565038795058, "market_dynamics": -0.177342, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.774, "close": 0.78, "volume": 268791}, "trend_line": 0.861133, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.861109, "activity_20": 0.883914, "activity_30": 0.872598}, "trend_signal": 0, "fair_value": 1.472968, "relative_strength": -31.967632, "rate_of_change": -0.9812951394039248, "market_dynamics": -0.62091, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.786, "high": 0.806, "low": 0.746, "close": 0.774, "volume": 255076}, "trend_line": 0.853533, "activity_lines": {"activity_5": 0.800933, "activity_10": 0.8412, "activity_20": 0.873638, "activity_30": 0.866976}, "trend_signal": 0, "fair_value": 1.470468, "relative_strength": -31.894988, "rate_of_change": -0.8825582111009623, "market_dynamics": -0.826603, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.774, "high": 0.826, "low": 0.77, "close": 0.798, "volume": 173729}, "trend_line": 0.851067, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.827873, "activity_20": 0.865676, "activity_30": 0.863394}, "trend_signal": 0, "fair_value": 1.467699, "relative_strength": -29.485305, "rate_of_change": -0.28891677298944135, "market_dynamics": -0.897236, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.792, "high": 0.892, "low": 0.788, "close": 0.86, "volume": 1200754}, "trend_line": 0.8521, "activity_lines": {"activity_5": 0.8132, "activity_10": 0.827636, "activity_20": 0.863424, "activity_30": 0.86397}, "trend_signal": 0, "fair_value": 1.465224, "relative_strength": -21.516779, "rate_of_change": 0.12137704787049088, "market_dynamics": -0.684435, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.878, "low": 0.782, "close": 0.808, "volume": 600908}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.813467, "activity_10": 0.819727, "activity_20": 0.855976, "activity_30": 0.861125}, "trend_signal": 0, "fair_value": 1.461904, "relative_strength": -27.491142, "rate_of_change": 0.04694284708368349, "market_dynamics": -0.543118, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.818, "high": 0.828, "low": 0.79, "close": 0.816, "volume": 327295}, "trend_line": 0.853967, "activity_lines": {"activity_5": 0.817467, "activity_10": 0.816036, "activity_20": 0.849819, "activity_30": 0.85877}, "trend_signal": 0, "fair_value": 1.456288, "relative_strength": -27.339149, "rate_of_change": 0.17208211143694968, "market_dynamics": -0.420744, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.822, "high": 0.828, "low": 0.794, "close": 0.808, "volume": 196994}, "trend_line": 0.856467, "activity_lines": {"activity_5": 0.8164, "activity_10": 0.812909, "activity_20": 0.843386, "activity_30": 0.855804}, "trend_signal": 0, "fair_value": 1.449942, "relative_strength": -25.203175, "rate_of_change": 0.2927513592445547, "market_dynamics": -0.348556, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.814, "high": 0.846, "low": 0.796, "close": 0.826, "volume": 248667}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.814509, "activity_20": 0.839233, "activity_30": 0.853839}, "trend_signal": 0, "fair_value": 1.443891, "relative_strength": -22.530808, "rate_of_change": 0.08173111164820523, "market_dynamics": -0.51112, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.824, "high": 0.826, "low": 0.796, "close": 0.806, "volume": 144153}, "trend_line": 0.8569, "activity_lines": {"activity_5": 0.8132, "activity_10": 0.813018, "activity_20": 0.833652, "activity_30": 0.850538}, "trend_signal": 0, "fair_value": 1.437776, "relative_strength": -23.74895, "rate_of_change": -0.031149122633047845, "market_dynamics": -0.55616, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.756, "close": 0.756, "volume": 238070}, "trend_line": 0.855567, "activity_lines": {"activity_5": 0.794267, "activity_10": 0.8032, "activity_20": 0.823938, "activity_30": 0.844028}, "trend_signal": 0, "fair_value": 1.431929, "relative_strength": -23.1912, "rate_of_change": -0.15556074221029625, "market_dynamics": -0.647736, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.756, "high": 0.836, "low": 0.752, "close": 0.786, "volume": 520206}, "trend_line": 0.855867, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.800073, "activity_20": 0.817833, "activity_30": 0.83954}, "trend_signal": 0, "fair_value": 1.426391, "relative_strength": -20.671415, "rate_of_change": 0.03506446602078832, "market_dynamics": -0.519964, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.776, "high": 0.786, "low": 0.75, "close": 0.77, "volume": 187469}, "trend_line": 0.855533, "activity_lines": {"activity_5": 0.78, "activity_10": 0.793927, "activity_20": 0.810819, "activity_30": 0.834}, "trend_signal": 0, "fair_value": 1.421109, "relative_strength": -20.985015, "rate_of_change": -0.03902475501451236, "market_dynamics": -0.504571, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.804, "low": 0.748, "close": 0.748, "volume": 354374}, "trend_line": 0.855233, "activity_lines": {"activity_5": 0.7664, "activity_10": 0.783855, "activity_20": 0.80231, "activity_30": 0.827062}, "trend_signal": 0, "fair_value": 1.416045, "relative_strength": -24.167522, "rate_of_change": -0.03506585952850059, "market_dynamics": -0.482303, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.738, "high": 0.78, "low": 0.738, "close": 0.758, "volume": 387298}, "trend_line": 0.853533, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.776509, "activity_20": 0.795467, "activity_30": 0.820789}, "trend_signal": 0, "fair_value": 1.411891, "relative_strength": -23.441912, "rate_of_change": -0.1987762399252642, "market_dynamics": -0.354483, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.786, "low": 0.752, "close": 0.768, "volume": 259208}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.7628, "activity_10": 0.772836, "activity_20": 0.790529, "activity_30": 0.815271}, "trend_signal": 0, "fair_value": 1.407327, "relative_strength": -20.598383, "rate_of_change": -0.5896667147022967, "market_dynamics": -0.383604, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.768, "high": 0.778, "low": 0.702, "close": 0.724, "volume": 443172}, "trend_line": 0.842033, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.761891, "activity_20": 0.782314, "activity_30": 0.807239}, "trend_signal": 0, "fair_value": 1.400994, "relative_strength": -23.304482, "rate_of_change": -0.7621685327047731, "market_dynamics": -0.461188, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.734, "high": 0.742, "low": 0.632, "close": 0.666, "volume": 845858}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.742073, "activity_20": 0.769543, "activity_30": 0.795882}, "trend_signal": 0, "fair_value": 1.392891, "relative_strength": -24.594081, "rate_of_change": -1.0332136626474306, "market_dynamics": -0.552842, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.626, "high": 0.676, "low": 0.626, "close": 0.64, "volume": 327992}, "trend_line": 0.8238, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.720109, "activity_20": 0.755352, "activity_30": 0.783409}, "trend_signal": 0, "fair_value": 1.384699, "relative_strength": -26.103573, "rate_of_change": -1.1439604575841846, "market_dynamics": -0.833312, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.646, "high": 0.676, "low": 0.632, "close": 0.65, "volume": 177110}, "trend_line": 0.8142, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.703345, "activity_20": 0.743143, "activity_30": 0.772196}, "trend_signal": 0, "fair_value": 1.376853, "relative_strength": -26.872096, "rate_of_change": -1.165331391114341, "market_dynamics": -1.151205, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.636, "high": 0.674, "low": 0.636, "close": 0.67, "volume": 207121}, "trend_line": 0.806067, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.693055, "activity_20": 0.733781, "activity_30": 0.762892}, "trend_signal": 0, "fair_value": 1.369314, "relative_strength": -25.008693, "rate_of_change": -0.9988946204863739, "market_dynamics": -1.2987, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.718, "low": 0.64, "close": 0.696, "volume": 643255}, "trend_line": 0.798767, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.689055, "activity_20": 0.727629, "activity_30": 0.755791}, "trend_signal": 0, "fair_value": 1.361494, "relative_strength": -22.824285, "rate_of_change": -0.9056319139724085, "market_dynamics": -1.179539, "expectation": {"probability": 38.9763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.706, "low": 0.666, "close": 0.666, "volume": 159948}, "trend_line": 0.7911, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.681236, "activity_20": 0.719019, "activity_30": 0.747226}, "trend_signal": 0, "fair_value": 1.353327, "relative_strength": -22.826629, "rate_of_change": -0.9598543755563236, "market_dynamics": -1.129339, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.666, "high": 0.714, "low": 0.666, "close": 0.7, "volume": 240474}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.6828, "activity_10": 0.681491, "activity_20": 0.714162, "activity_30": 0.741348}, "trend_signal": 0, "fair_value": 1.345596, "relative_strength": -18.650905, "rate_of_change": -0.8342813803564719, "market_dynamics": -0.875846, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.706, "high": 0.714, "low": 0.678, "close": 0.692, "volume": 230284}, "trend_line": 0.775633, "activity_lines": {"activity_5": 0.688, "activity_10": 0.681164, "activity_20": 0.70901, "activity_30": 0.735381}, "trend_signal": 0, "fair_value": 1.336442, "relative_strength": -19.159208, "rate_of_change": -1.130274059910766, "market_dynamics": -0.597651, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.818, "low": 0.69, "close": 0.782, "volume": 2162006}, "trend_line": 0.7697, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.6984, "activity_20": 0.713229, "activity_30": 0.735791}, "trend_signal": 0, "fair_value": 1.328506, "relative_strength": -10.617285, "rate_of_change": -0.7649236172261837, "market_dynamics": -0.127765, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.782, "high": 0.846, "low": 0.734, "close": 0.83, "volume": 1934804}, "trend_line": 0.766467, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.724109, "activity_20": 0.722143, "activity_30": 0.739682}, "trend_signal": 0, "fair_value": 1.321558, "relative_strength": -1.547909, "rate_of_change": -0.4200337793945747, "market_dynamics": 0.619975, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.836, "low": 0.79, "close": 0.808, "volume": 351305}, "trend_line": 0.7638, "activity_lines": {"activity_5": 0.786, "activity_10": 0.743891, "activity_20": 0.728895, "activity_30": 0.742361}, "trend_signal": 0, "fair_value": 1.313147, "relative_strength": -5.817324, "rate_of_change": -0.3479601861528252, "market_dynamics": 1.020921, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.818, "high": 0.888, "low": 0.808, "close": 0.878, "volume": 1693610}, "trend_line": 0.764533, "activity_lines": {"activity_5": 0.824533, "activity_10": 0.773818, "activity_20": 0.742314, "activity_30": 0.749729}, "trend_signal": 0, "fair_value": 1.303776, "relative_strength": -0.010556, "rate_of_change": 0.09596753076721441, "market_dynamics": 1.50493, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.884, "high": 0.886, "low": 0.812, "close": 0.818, "volume": 425348}, "trend_line": 0.763533, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.788509, "activity_20": 0.749771, "activity_30": 0.753178}, "trend_signal": 0, "fair_value": 1.292929, "relative_strength": -5.453526, "rate_of_change": -0.13079880135978444, "market_dynamics": 1.369474, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.818, "high": 0.84, "low": 0.776, "close": 0.796, "volume": 380629}, "trend_line": 0.7626, "activity_lines": {"activity_5": 0.822133, "activity_10": 0.796145, "activity_20": 0.755076, "activity_30": 0.755273}, "trend_signal": 0, "fair_value": 1.280147, "relative_strength": -7.364549, "rate_of_change": -0.12219511140973247, "market_dynamics": 1.143704, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.796, "high": 0.85, "low": 0.758, "close": 0.78, "volume": 623160}, "trend_line": 0.7626, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.798582, "activity_20": 0.758667, "activity_30": 0.756396}, "trend_signal": 0, "fair_value": 1.269442, "relative_strength": -6.522381, "rate_of_change": 0.0, "market_dynamics": 1.068409, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.784, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 315322}, "trend_line": 0.7628, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.799491, "activity_20": 0.762286, "activity_30": 0.757518}, "trend_signal": 0, "fair_value": 1.25691, "relative_strength": -7.245963, "rate_of_change": 0.026226068712311697, "market_dynamics": 0.818461, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.838, "low": 0.77, "close": 0.8, "volume": 582912}, "trend_line": 0.762867, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.801964, "activity_20": 0.767762, "activity_30": 0.759918}, "trend_signal": 0, "fair_value": 1.245788, "relative_strength": -2.696638, "rate_of_change": 0.008783429470362902, "market_dynamics": 0.802575, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.828, "low": 0.782, "close": 0.828, "volume": 344266}, "trend_line": 0.7618, "activity_lines": {"activity_5": 0.8024, "activity_10": 0.807709, "activity_20": 0.775657, "activity_30": 0.76412}, "trend_signal": 1, "fair_value": 1.234494, "relative_strength": 1.051686, "rate_of_change": -0.1398671065860667, "market_dynamics": 0.82198, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.828, "high": 0.832, "low": 0.79, "close": 0.832, "volume": 391398}, "trend_line": 0.7626, "activity_lines": {"activity_5": 0.814133, "activity_10": 0.811709, "activity_20": 0.7836, "activity_30": 0.768649}, "trend_signal": 1, "fair_value": 1.222231, "relative_strength": -2.287798, "rate_of_change": 0.10501443948541768, "market_dynamics": 0.818861, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.832, "high": 0.868, "low": 0.82, "close": 0.868, "volume": 428285}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.821345, "activity_20": 0.794667, "activity_30": 0.775449}, "trend_signal": 1, "fair_value": 1.210776, "relative_strength": 1.674099, "rate_of_change": 0.22724888539209226, "market_dynamics": 0.938752, "expectation": {"probability": 29.5905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.87, "high": 0.894, "low": 0.838, "close": 0.868, "volume": 471000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.830291, "activity_20": 0.805048, "activity_30": 0.782138}, "trend_signal": 1, "fair_value": 1.198679, "relative_strength": 5.43435, "rate_of_change": 0.2616660539319906, "market_dynamics": 1.040243, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.842, "close": 0.87, "volume": 58009}, "trend_line": 0.7678, "activity_lines": {"activity_5": 0.8612, "activity_10": 0.838509, "activity_20": 0.814657, "activity_30": 0.788826}, "trend_signal": 1, "fair_value": 1.186564, "relative_strength": 4.850452, "rate_of_change": 0.19143114024842933, "market_dynamics": 1.137151, "expectation": {"probability": 26.4474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.872, "low": 0.83, "close": 0.844, "volume": 110868}, "trend_line": 0.769067, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.842145, "activity_20": 0.820695, "activity_30": 0.793742}, "trend_signal": 1, "fair_value": 1.174603, "relative_strength": 2.278692, "rate_of_change": 0.16501693149256408, "market_dynamics": 1.036943, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.852, "high": 0.876, "low": 0.84, "close": 0.858, "volume": 119907}, "trend_line": 0.772467, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.847855, "activity_20": 0.827143, "activity_30": 0.79948}, "trend_signal": 1, "fair_value": 1.163885, "relative_strength": 1.604613, "rate_of_change": 0.4420941218385485, "market_dynamics": 0.816746, "expectation": {"probability": 29.3661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.868, "high": 0.888, "low": 0.83, "close": 0.88, "volume": 870394}, "trend_line": 0.7756, "activity_lines": {"activity_5": 0.8648, "activity_10": 0.856436, "activity_20": 0.83479, "activity_30": 0.806417}, "trend_signal": 1, "fair_value": 1.153372, "relative_strength": 1.36859, "rate_of_change": 0.4055836689463681, "market_dynamics": 0.75417, "expectation": {"probability": 32.5611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.956, "low": 0.762, "close": 0.79, "volume": 1505790}, "trend_line": 0.776267, "activity_lines": {"activity_5": 0.840133, "activity_10": 0.846836, "activity_20": 0.83299, "activity_30": 0.807346}, "trend_signal": 1, "fair_value": 1.142923, "relative_strength": -8.220869, "rate_of_change": 0.08599793708098043, "market_dynamics": 0.403694, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.788, "high": 0.806, "low": 0.756, "close": 0.798, "volume": 365465}, "trend_line": 0.777933, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.838509, "activity_20": 0.831362, "activity_30": 0.808748}, "trend_signal": 1, "fair_value": 1.132077, "relative_strength": -7.388035, "rate_of_change": 0.2146168779556448, "market_dynamics": 0.169554, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.786, "high": 0.796, "low": 0.762, "close": 0.774, "volume": 138949}, "trend_line": 0.778467, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.825855, "activity_20": 0.826981, "activity_30": 0.808495}, "trend_signal": 1, "fair_value": 1.12159, "relative_strength": -11.018908, "rate_of_change": 0.06864344358704856, "market_dynamics": -0.129745, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.784, "low": 0.75, "close": 0.78, "volume": 318918}, "trend_line": 0.778867, "activity_lines": {"activity_5": 0.79, "activity_10": 0.815273, "activity_20": 0.822781, "activity_30": 0.808594}, "trend_signal": 1, "fair_value": 1.111301, "relative_strength": -11.946211, "rate_of_change": 0.05138303871582943, "market_dynamics": -0.55126, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.784, "low": 0.758, "close": 0.77, "volume": 184466}, "trend_line": 0.7804, "activity_lines": {"activity_5": 0.778533, "activity_10": 0.803818, "activity_20": 0.817638, "activity_30": 0.808022}, "trend_signal": 0, "fair_value": 1.101654, "relative_strength": -13.416708, "rate_of_change": 0.19682436154054628, "market_dynamics": -0.728072, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.762, "high": 0.774, "low": 0.75, "close": 0.76, "volume": 191577}, "trend_line": 0.783533, "activity_lines": {"activity_5": 0.771067, "activity_10": 0.792327, "activity_20": 0.811829, "activity_30": 0.806705}, "trend_signal": 0, "fair_value": 1.094372, "relative_strength": -14.383587, "rate_of_change": 0.40146078933880736, "market_dynamics": -0.842206, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.752, "high": 0.758, "low": 0.722, "close": 0.722, "volume": 252266}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.752933, "activity_10": 0.775891, "activity_20": 0.802629, "activity_30": 0.802735}, "trend_signal": 0, "fair_value": 1.086718, "relative_strength": -17.912096, "rate_of_change": 0.34893233597053525, "market_dynamics": -0.939831, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.664, "close": 0.73, "volume": 383684}, "trend_line": 0.788933, "activity_lines": {"activity_5": 0.742533, "activity_10": 0.7636, "activity_20": 0.794933, "activity_30": 0.799105}, "trend_signal": 0, "fair_value": 1.078654, "relative_strength": -16.623562, "rate_of_change": 0.3390705701752644, "market_dynamics": -1.042632, "expectation": {"probability": 39.1112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.732, "high": 0.738, "low": 0.652, "close": 0.67, "volume": 480378}, "trend_line": 0.788933, "activity_lines": {"activity_5": 0.715067, "activity_10": 0.742473, "activity_20": 0.781943, "activity_30": 0.791432}, "trend_signal": 0, "fair_value": 1.070705, "relative_strength": -23.720701, "rate_of_change": 0.0, "market_dynamics": -1.15737, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.708, "high": 0.712, "low": 0.658, "close": 0.66, "volume": 251905}, "trend_line": 0.787733, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.722945, "activity_20": 0.7686, "activity_30": 0.783114}, "trend_signal": 0, "fair_value": 1.062577, "relative_strength": -23.80344, "rate_of_change": -0.15210417107662866, "market_dynamics": -1.2742, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.668, "high": 0.708, "low": 0.6, "close": 0.63, "volume": 351407}, "trend_line": 0.786533, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.701964, "activity_20": 0.752971, "activity_30": 0.772938}, "trend_signal": 0, "fair_value": 1.054564, "relative_strength": -18.256434, "rate_of_change": -0.1523358803046183, "market_dynamics": -1.323613, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.592, "high": 0.64, "low": 0.57, "close": 0.609, "volume": 497052}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.641, "activity_10": 0.680073, "activity_20": 0.736057, "activity_30": 0.761484}, "trend_signal": 0, "fair_value": 1.046545, "relative_strength": -19.17547, "rate_of_change": -0.3856163695611072, "market_dynamics": -1.406288, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.618, "high": 0.629, "low": 0.595, "close": 0.603, "volume": 145994}, "trend_line": 0.780533, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.660527, "activity_20": 0.719481, "activity_30": 0.749839}, "trend_signal": 0, "fair_value": 1.038731, "relative_strength": -23.913197, "rate_of_change": -0.37868538608805896, "market_dynamics": -1.484586, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.612, "high": 0.618, "low": 0.584, "close": 0.606, "volume": 316880}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.644636, "activity_20": 0.704262, "activity_30": 0.738578}, "trend_signal": 0, "fair_value": 1.03141, "relative_strength": -25.877709, "rate_of_change": -0.7515377312682535, "market_dynamics": -1.501487, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.616, "low": 0.591, "close": 0.595, "volume": 236345}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.603733, "activity_10": 0.629909, "activity_20": 0.689071, "activity_30": 0.726987}, "trend_signal": 0, "fair_value": 1.025173, "relative_strength": -28.452337, "rate_of_change": -1.0112732309495573, "market_dynamics": -1.525753, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.595, "high": 0.631, "low": 0.591, "close": 0.597, "volume": 676444}, "trend_line": 0.7598, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.618727, "activity_20": 0.675371, "activity_30": 0.71603}, "trend_signal": 0, "fair_value": 1.018244, "relative_strength": -29.603313, "rate_of_change": -0.9171488446636955, "market_dynamics": -1.460795, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.556, "close": 0.562, "volume": 938713}, "trend_line": 0.749267, "activity_lines": {"activity_5": 0.586533, "activity_10": 0.604145, "activity_20": 0.659629, "activity_30": 0.703269}, "trend_signal": 0, "fair_value": 1.011333, "relative_strength": -35.293516, "rate_of_change": -1.386285864701239, "market_dynamics": -1.344942, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.556, "high": 0.569, "low": 0.537, "close": 0.547, "volume": 314518}, "trend_line": 0.740233, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.589745, "activity_20": 0.643924, "activity_30": 0.690219}, "trend_signal": 0, "fair_value": 1.004327, "relative_strength": -34.572745, "rate_of_change": -1.2057117155833617, "market_dynamics": -1.347384, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.555, "high": 0.563, "low": 0.516, "close": 0.52, "volume": 858766}, "trend_line": 0.731033, "activity_lines": {"activity_5": 0.550867, "activity_10": 0.573764, "activity_20": 0.627062, "activity_30": 0.676011}, "trend_signal": 0, "fair_value": 0.996558, "relative_strength": -38.135253, "rate_of_change": -1.2428519128436568, "market_dynamics": -1.247878, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.526, "low": 0.479, "close": 0.523, "volume": 785833}, "trend_line": 0.722467, "activity_lines": {"activity_5": 0.537133, "activity_10": 0.561055, "activity_20": 0.612095, "activity_30": 0.662589}, "trend_signal": 0, "fair_value": 0.989769, "relative_strength": -37.977491, "rate_of_change": -1.1717665276396652, "market_dynamics": -1.243175, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.528, "high": 0.58, "low": 0.526, "close": 0.548, "volume": 1851686}, "trend_line": 0.714733, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.555382, "activity_20": 0.60121, "activity_30": 0.651333}, "trend_signal": 0, "fair_value": 0.983654, "relative_strength": -32.518427, "rate_of_change": -1.0704987217409265, "market_dynamics": -1.100693, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.4825, "close": 0.491, "volume": 892193}, "trend_line": 0.704433, "activity_lines": {"activity_5": 0.5202, "activity_10": 0.540836, "activity_20": 0.586048, "activity_30": 0.636899}, "trend_signal": 0, "fair_value": 0.976878, "relative_strength": -38.581259, "rate_of_change": -1.4410975846924623, "market_dynamics": -0.967667, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.503, "low": 0.48, "close": 0.503, "volume": 470322}, "trend_line": 0.6936, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.530618, "activity_20": 0.57349, "activity_30": 0.623903}, "trend_signal": 0, "fair_value": 0.970769, "relative_strength": -37.263501, "rate_of_change": -1.5378325546929206, "market_dynamics": -0.940043, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.488, "close": 0.503, "volume": 295816}, "trend_line": 0.682633, "activity_lines": {"activity_5": 0.507933, "activity_10": 0.522218, "activity_20": 0.562224, "activity_30": 0.611606}, "trend_signal": 0, "fair_value": 0.964429, "relative_strength": -36.509877, "rate_of_change": -1.5811707035755407, "market_dynamics": -0.890867, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.503, "high": 0.515, "low": 0.475, "close": 0.506, "volume": 679206}, "trend_line": 0.670567, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.516236, "activity_20": 0.552562, "activity_30": 0.600211}, "trend_signal": 0, "fair_value": 0.958276, "relative_strength": -36.288387, "rate_of_change": -1.767567638833754, "market_dynamics": -0.842246, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.501, "high": 0.524, "low": 0.4855, "close": 0.494, "volume": 735868}, "trend_line": 0.6581, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509691, "activity_20": 0.543014, "activity_30": 0.588819}, "trend_signal": 0, "fair_value": 0.951994, "relative_strength": -37.542688, "rate_of_change": -1.8591729088965017, "market_dynamics": -0.685108, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4875, "high": 0.4985, "low": 0.478, "close": 0.485, "volume": 466917}, "trend_line": 0.645267, "activity_lines": {"activity_5": 0.4952, "activity_10": 0.503382, "activity_20": 0.533876, "activity_30": 0.577652}, "trend_signal": 0, "fair_value": 0.945679, "relative_strength": -38.733222, "rate_of_change": -1.950007597629537, "market_dynamics": -0.554832, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4895, "high": 0.4945, "low": 0.431, "close": 0.434, "volume": 785981}, "trend_line": 0.6316, "activity_lines": {"activity_5": 0.4738, "activity_10": 0.4892, "activity_20": 0.52101, "activity_30": 0.564022}, "trend_signal": 0, "fair_value": 0.938808, "relative_strength": -43.546112, "rate_of_change": -2.1180379594803367, "market_dynamics": -0.474041, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.432, "high": 0.47, "low": 0.42, "close": 0.4665, "volume": 528319}, "trend_line": 0.61855, "activity_lines": {"activity_5": 0.467833, "activity_10": 0.482982, "activity_20": 0.512648, "activity_30": 0.55337}, "trend_signal": 0, "fair_value": 0.932003, "relative_strength": -41.244983, "rate_of_change": -2.0661811272957573, "market_dynamics": -0.470962, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4515, "close": 0.465, "volume": 114736}, "trend_line": 0.604717, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.477464, "activity_20": 0.505112, "activity_30": 0.543463}, "trend_signal": 0, "fair_value": 0.925881, "relative_strength": -42.338273, "rate_of_change": -2.236359227224977, "market_dynamics": -0.475141, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.473, "low": 0.4565, "close": 0.461, "volume": 378170}, "trend_line": 0.59375, "activity_lines": {"activity_5": 0.461167, "activity_10": 0.472273, "activity_20": 0.498124, "activity_30": 0.534191}, "trend_signal": 0, "fair_value": 0.919785, "relative_strength": -43.164439, "rate_of_change": -1.8135756064406903, "market_dynamics": -0.371138, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4675, "high": 0.4795, "low": 0.4525, "close": 0.474, "volume": 496099}, "trend_line": 0.58295, "activity_lines": {"activity_5": 0.465067, "activity_10": 0.471027, "activity_20": 0.493179, "activity_30": 0.526466}, "trend_signal": 0, "fair_value": 0.91408, "relative_strength": -39.458452, "rate_of_change": -1.8189473684210578, "market_dynamics": -0.13638, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4785, "high": 0.4965, "low": 0.47, "close": 0.4795, "volume": 556345}, "trend_line": 0.573133, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.471091, "activity_20": 0.4894, "activity_30": 0.519791}, "trend_signal": 0, "fair_value": 0.908192, "relative_strength": -37.339674, "rate_of_change": -1.6840209280384193, "market_dynamics": 0.099288, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4835, "high": 0.4835, "low": 0.44, "close": 0.448, "volume": 633768}, "trend_line": 0.562067, "activity_lines": {"activity_5": 0.464467, "activity_10": 0.465855, "activity_20": 0.48321, "activity_30": 0.511718}, "trend_signal": 0, "fair_value": 0.902795, "relative_strength": -42.148878, "rate_of_change": -1.9307909333435729, "market_dynamics": 0.269485, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4425, "high": 0.4785, "low": 0.43, "close": 0.469, "volume": 1676375}, "trend_line": 0.552033, "activity_lines": {"activity_5": 0.465633, "activity_10": 0.465436, "activity_20": 0.479771, "activity_30": 0.505714}, "trend_signal": 0, "fair_value": 0.897571, "relative_strength": -38.461298, "rate_of_change": -1.7851964267605085, "market_dynamics": 0.572031, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.471, "high": 0.471, "low": 0.4395, "close": 0.456, "volume": 944649}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.463327, "activity_20": 0.475695, "activity_30": 0.499518}, "trend_signal": 0, "fair_value": 0.893378, "relative_strength": -39.876547, "rate_of_change": -1.8355786701157264, "market_dynamics": 0.709355, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4595, "high": 0.4595, "low": 0.253, "close": 0.253, "volume": 2730772}, "trend_line": 0.526267, "activity_lines": {"activity_5": 0.391433, "activity_10": 0.425, "activity_20": 0.452957, "activity_30": 0.48088}, "trend_signal": 0, "fair_value": 0.887436, "relative_strength": -66.429408, "rate_of_change": -2.884849603247833, "market_dynamics": 0.408052, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2685, "high": 0.318, "low": 0.267, "close": 0.274, "volume": 6673753}, "trend_line": 0.511067, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.394709, "activity_20": 0.43369, "activity_30": 0.464604}, "trend_signal": 0, "fair_value": 0.881756, "relative_strength": -61.879882, "rate_of_change": -2.8882677424197203, "market_dynamics": 0.164233, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2855, "high": 0.296, "low": 0.261, "close": 0.2875, "volume": 2320329}, "trend_line": 0.498317, "activity_lines": {"activity_5": 0.311567, "activity_10": 0.369782, "activity_20": 0.41701, "activity_30": 0.450181}, "trend_signal": 0, "fair_value": 0.875843, "relative_strength": -58.88887, "rate_of_change": -2.4947805277977326, "market_dynamics": -0.353712, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2905, "high": 0.295, "low": 0.2705, "close": 0.285, "volume": 1107582}, "trend_line": 0.485817, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.347655, "activity_20": 0.401198, "activity_30": 0.436418}, "trend_signal": 0, "fair_value": 0.869465, "relative_strength": -59.157035, "rate_of_change": -2.5084434205535855, "market_dynamics": -0.843254, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.288, "high": 0.291, "low": 0.279, "close": 0.282, "volume": 660125}, "trend_line": 0.474217, "activity_lines": {"activity_5": 0.2809, "activity_10": 0.328255, "activity_20": 0.386233, "activity_30": 0.423269}, "trend_signal": 0, "fair_value": 0.863106, "relative_strength": -59.451159, "rate_of_change": -2.387730359374003, "market_dynamics": -0.949519, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.286, "high": 0.2875, "low": 0.28, "close": 0.285, "volume": 513760}, "trend_line": 0.463417, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.312655, "activity_20": 0.372821, "activity_30": 0.411061}, "trend_signal": 0, "fair_value": 0.855651, "relative_strength": -57.949827, "rate_of_change": -2.277438387911015, "market_dynamics": -1.007272, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2885, "high": 0.2885, "low": 0.2755, "close": 0.278, "volume": 650289}, "trend_line": 0.452583, "activity_lines": {"activity_5": 0.282233, "activity_10": 0.299218, "activity_20": 0.359724, "activity_30": 0.399099}, "trend_signal": 0, "fair_value": 0.849394, "relative_strength": -59.166609, "rate_of_change": -2.3378512225490238, "market_dynamics": -1.009388, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2685, "close": 0.2705, "volume": 382757}, "trend_line": 0.4414, "activity_lines": {"activity_5": 0.2779, "activity_10": 0.288082, "activity_20": 0.346983, "activity_30": 0.387352}, "trend_signal": 0, "fair_value": 0.842641, "relative_strength": -58.113592, "rate_of_change": -2.4709279844801944, "market_dynamics": -0.97557, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2705, "high": 0.2745, "low": 0.249, "close": 0.2505, "volume": 262935}, "trend_line": 0.429917, "activity_lines": {"activity_5": 0.268033, "activity_10": 0.276536, "activity_20": 0.333445, "activity_30": 0.375035}, "trend_signal": 0, "fair_value": 0.836016, "relative_strength": -60.888182, "rate_of_change": -2.6014952424105164, "market_dynamics": -0.95303, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.233, "high": 0.2425, "low": 0.227, "close": 0.228, "volume": 1655504}, "trend_line": 0.417617, "activity_lines": {"activity_5": 0.252967, "activity_10": 0.264873, "activity_20": 0.318981, "activity_30": 0.362009}, "trend_signal": 0, "fair_value": 0.82949, "relative_strength": -63.577154, "rate_of_change": -2.861017359164671, "market_dynamics": -0.955583, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.226, "high": 0.2315, "low": 0.2215, "close": 0.225, "volume": 751164}, "trend_line": 0.406383, "activity_lines": {"activity_5": 0.2405, "activity_10": 0.256809, "activity_20": 0.305498, "activity_30": 0.349582}, "trend_signal": 0, "fair_value": 0.823215, "relative_strength": -63.154391, "rate_of_change": -2.6900245919107753, "market_dynamics": -0.964641, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.1812, "close": 0.1812, "volume": 2702933}, "trend_line": 0.39419, "activity_lines": {"activity_5": 0.217433, "activity_10": 0.241291, "activity_20": 0.289081, "activity_30": 0.335054}, "trend_signal": 0, "fair_value": 0.816376, "relative_strength": -70.269365, "rate_of_change": -3.0003715706611764, "market_dynamics": -0.962297, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.1812, "close": 0.25, "volume": 3215877}, "trend_line": 0.38519, "activity_lines": {"activity_5": 0.223753, "activity_10": 0.239969, "activity_20": 0.28042, "activity_30": 0.325751}, "trend_signal": 0, "fair_value": 0.810043, "relative_strength": -57.65418, "rate_of_change": -2.28316294172861, "market_dynamics": -0.70619, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.387, "low": 0.25, "close": 0.355, "volume": 5767936}, "trend_line": 0.37959, "activity_lines": {"activity_5": 0.26644, "activity_10": 0.25842, "activity_20": 0.282791, "activity_30": 0.323803}, "trend_signal": 0, "fair_value": 0.804037, "relative_strength": -39.396636, "rate_of_change": -1.4538279809963899, "market_dynamics": -0.104379, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.357, "high": 0.39, "low": 0.314, "close": 0.317, "volume": 4455173}, "trend_line": 0.37189, "activity_lines": {"activity_5": 0.289493, "activity_10": 0.268689, "activity_20": 0.282066, "activity_30": 0.319765}, "trend_signal": 0, "fair_value": 0.797504, "relative_strength": -44.853087, "rate_of_change": -2.0285044389999696, "market_dynamics": 0.488596, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.328, "high": 0.3385, "low": 0.282, "close": 0.3065, "volume": 3085876}, "trend_line": 0.36574, "activity_lines": {"activity_5": 0.303113, "activity_10": 0.276413, "activity_20": 0.281027, "activity_30": 0.315547}, "trend_signal": 0, "fair_value": 0.790982, "relative_strength": -45.303997, "rate_of_change": -1.6537148081421895, "market_dynamics": 1.021241, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2605, "close": 0.2625, "volume": 1491005}, "trend_line": 0.357723, "activity_lines": {"activity_5": 0.296633, "activity_10": 0.275745, "activity_20": 0.276595, "activity_30": 0.308886}, "trend_signal": 0, "fair_value": 0.783562, "relative_strength": -50.912561, "rate_of_change": -2.1919943128998733, "market_dynamics": 1.152625, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.267, "high": 0.294, "low": 0.2515, "close": 0.263, "volume": 1577694}, "trend_line": 0.349723, "activity_lines": {"activity_5": 0.2849, "activity_10": 0.275451, "activity_20": 0.273244, "activity_30": 0.302775}, "trend_signal": 0, "fair_value": 0.776581, "relative_strength": -50.279001, "rate_of_change": -2.2363672450471475, "market_dynamics": 0.911111, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.263, "high": 0.277, "low": 0.251, "close": 0.263, "volume": 785521}, "trend_line": 0.341623, "activity_lines": {"activity_5": 0.2723, "activity_10": 0.275293, "activity_20": 0.270774, "activity_30": 0.29718}, "trend_signal": 0, "fair_value": 0.769947, "relative_strength": -49.388804, "rate_of_change": -2.3161187568447015, "market_dynamics": 0.665998, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.258, "close": 0.263, "volume": 578686}, "trend_line": 0.333923, "activity_lines": {"activity_5": 0.265833, "activity_10": 0.274907, "activity_20": 0.269285, "activity_30": 0.292107}, "trend_signal": 0, "fair_value": 0.763299, "relative_strength": -47.579284, "rate_of_change": -2.2539466019559526, "market_dynamics": 0.449181, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.269, "high": 0.273, "low": 0.23, "close": 0.267, "volume": 1260638}, "trend_line": 0.326657, "activity_lines": {"activity_5": 0.2643, "activity_10": 0.274613, "activity_20": 0.269096, "activity_30": 0.28779}, "trend_signal": 0, "fair_value": 0.756908, "relative_strength": -46.647041, "rate_of_change": -2.1759507431354086, "market_dynamics": 0.419321, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2465, "high": 0.2675, "low": 0.2465, "close": 0.254, "volume": 352770}, "trend_line": 0.320657, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.271191, "activity_20": 0.267602, "activity_30": 0.283102}, "trend_signal": 0, "fair_value": 0.750203, "relative_strength": -48.729519, "rate_of_change": -1.8367890478391558, "market_dynamics": 0.344804, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.264, "low": 0.2305, "close": 0.2465, "volume": 895299}, "trend_line": 0.313323, "activity_lines": {"activity_5": 0.2559, "activity_10": 0.265082, "activity_20": 0.26549, "activity_30": 0.278318}, "trend_signal": 0, "fair_value": 0.74345, "relative_strength": -45.486018, "rate_of_change": -2.287179135337762, "market_dynamics": 0.3175, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.263, "low": 0.22, "close": 0.228, "volume": 705677}, "trend_line": 0.305423, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.255673, "activity_20": 0.26181, "activity_30": 0.272813}, "trend_signal": 0, "fair_value": 0.737758, "relative_strength": -48.434637, "rate_of_change": -2.5213597469703846, "market_dynamics": 0.266692, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2445, "high": 0.2445, "low": 0.1812, "close": 0.1914, "volume": 702719}, "trend_line": 0.296437, "activity_lines": {"activity_5": 0.225567, "activity_10": 0.241918, "activity_20": 0.254916, "activity_30": 0.265457}, "trend_signal": 0, "fair_value": 0.731433, "relative_strength": -54.097553, "rate_of_change": -2.942149085039435, "market_dynamics": 0.086128, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1812, "close": 0.204, "volume": 488690}, "trend_line": 0.287437, "activity_lines": {"activity_5": 0.21444, "activity_10": 0.232738, "activity_20": 0.249654, "activity_30": 0.259493}, "trend_signal": 0, "fair_value": 0.724715, "relative_strength": -50.475595, "rate_of_change": -3.036058251837661, "market_dynamics": -0.011934, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1978, "high": 0.213, "low": 0.19, "close": 0.2025, "volume": 256435}, "trend_line": 0.278203, "activity_lines": {"activity_5": 0.207013, "activity_10": 0.225149, "activity_20": 0.244634, "activity_30": 0.254013}, "trend_signal": 0, "fair_value": 0.71818, "relative_strength": -51.921553, "rate_of_change": -3.212530050063151, "market_dynamics": -0.209309, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.224, "volume": 567318}, "trend_line": 0.270737, "activity_lines": {"activity_5": 0.210187, "activity_10": 0.22256, "activity_20": 0.242022, "activity_30": 0.250516}, "trend_signal": 0, "fair_value": 0.711231, "relative_strength": -47.593005, "rate_of_change": -2.6836518657239403, "market_dynamics": -0.391533, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.216, "volume": 534575}, "trend_line": 0.262303, "activity_lines": {"activity_5": 0.212193, "activity_10": 0.219225, "activity_20": 0.238869, "activity_30": 0.246985}, "trend_signal": 0, "fair_value": 0.70436, "relative_strength": -49.431043, "rate_of_change": -3.1152003604974556, "market_dynamics": -0.470407, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.194, "close": 0.202, "volume": 537811}, "trend_line": 0.253837, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.2142, "activity_20": 0.234547, "activity_30": 0.243094}, "trend_signal": 0, "fair_value": 0.697449, "relative_strength": -50.191297, "rate_of_change": -3.2275650678795245, "market_dynamics": -0.5985, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.198, "high": 0.1995, "low": 0.143, "close": 0.1525, "volume": 2908130}, "trend_line": 0.250487, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.201284, "activity_20": 0.225635, "activity_30": 0.236557}, "trend_signal": 0, "fair_value": 0.689773, "relative_strength": -61.789217, "rate_of_change": -1.319744560485652, "market_dynamics": -0.581435, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.143, "high": 0.199, "low": 0.143, "close": 0.171, "volume": 3017070}, "trend_line": 0.247053, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.193813, "activity_20": 0.21883, "activity_30": 0.231428}, "trend_signal": 0, "fair_value": 0.682856, "relative_strength": -56.889283, "rate_of_change": -1.3709294294713978, "market_dynamics": -0.496319, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1695, "high": 0.1695, "low": 0.145, "close": 0.146, "volume": 3227771}, "trend_line": 0.242337, "activity_lines": {"activity_5": 0.1661, "activity_10": 0.183305, "activity_20": 0.209692, "activity_30": 0.224909}, "trend_signal": 0, "fair_value": 0.675792, "relative_strength": -62.078309, "rate_of_change": -1.9089021384075473, "market_dynamics": -0.466732, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.14, "close": 0.142, "volume": 689889}, "trend_line": 0.23757, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.173898, "activity_20": 0.200669, "activity_30": 0.218435}, "trend_signal": 0, "fair_value": 0.669087, "relative_strength": -62.397789, "rate_of_change": -1.967095408460117, "market_dynamics": -0.5396, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.146, "high": 0.165, "low": 0.1405, "close": 0.16, "volume": 1995794}, "trend_line": 0.233503, "activity_lines": {"activity_5": 0.153367, "activity_10": 0.169327, "activity_20": 0.194374, "activity_30": 0.213431}, "trend_signal": 0, "fair_value": 0.662279, "relative_strength": -57.017459, "rate_of_change": -1.7119164877720312, "market_dynamics": -0.540024, "expectation": {"probability": 35.9691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69831587-91b2-4fbf-91a1-0c0f00a8130c/", "share_image": "https://sharemaestro.com/terminal/69831587-91b2-4fbf-91a1-0c0f00a8130c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}