{"ticker": {"uuid": "698805a5-636b-43d4-8d40-767467a63946", "symbol": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600101 fell 5.82%, moving from 10.99 to 10.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.67, "high": 10.45, "low": 9.51, "close": 10.35, "volume": 150391342}, "trend_line": 9.835798, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.847273, "activity_20": 10.014942, "activity_30": 9.949476}, "trend_signal": 1, "fair_value": 8.526424, "relative_strength": -1.168491, "rate_of_change": 0.3118338371125094, "market_dynamics": -0.374764, "expectation": {"probability": 48.2164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.881497, "high": 6.963597, "low": 6.732223, "close": 6.821787, "volume": 55492228}, "trend_line": 6.648133, "activity_lines": {"activity_5": 6.737199, "activity_10": 6.616333, "activity_20": 6.640349, "activity_30": 6.642996}, "trend_signal": 0, "fair_value": 5.345275, "relative_strength": -3.294906, "rate_of_change": 0.20625676676389532, "market_dynamics": -0.024309, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.821788, "high": 7.015843, "low": 6.702369, "close": 6.874033, "volume": 61007420}, "trend_line": 6.663558, "activity_lines": {"activity_5": 6.807855, "activity_10": 6.673057, "activity_20": 6.662349, "activity_30": 6.657571}, "trend_signal": 0, "fair_value": 5.360326, "relative_strength": -0.400597, "rate_of_change": 0.23202002727683796, "market_dynamics": 0.259199, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.88896, "high": 7.135261, "low": 6.829251, "close": 6.859106, "volume": 80114838}, "trend_line": 6.680227, "activity_lines": {"activity_5": 6.84169, "activity_10": 6.723538, "activity_20": 6.680404, "activity_30": 6.670187}, "trend_signal": 0, "fair_value": 5.376495, "relative_strength": -1.135943, "rate_of_change": 0.2501516457123997, "market_dynamics": 0.61672, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.874033, "high": 6.918815, "low": 6.433676, "close": 6.612804, "volume": 53424909}, "trend_line": 6.676495, "activity_lines": {"activity_5": 6.77402, "activity_10": 6.723402, "activity_20": 6.674504, "activity_30": 6.665837}, "trend_signal": 0, "fair_value": 5.39155, "relative_strength": -4.582858, "rate_of_change": -0.05586636502023495, "market_dynamics": 0.478317, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.575487, "high": 7.336781, "low": 6.508314, "close": 7.083016, "volume": 76512099}, "trend_line": 6.679231, "activity_lines": {"activity_5": 6.867564, "activity_10": 6.80401, "activity_20": 6.712107, "activity_30": 6.692064}, "trend_signal": 1, "fair_value": 5.409247, "relative_strength": 1.222942, "rate_of_change": 0.0409795858455616, "market_dynamics": 0.797128, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.150188, "high": 7.277071, "low": 7.008379, "close": 7.060625, "volume": 92790821}, "trend_line": 6.688437, "activity_lines": {"activity_5": 6.937723, "activity_10": 6.864941, "activity_20": 6.745587, "activity_30": 6.71667}, "trend_signal": 1, "fair_value": 5.42624, "relative_strength": 3.36731, "rate_of_change": 0.13783023824150886, "market_dynamics": 1.015223, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.03077, "high": 7.262144, "low": 6.963597, "close": 7.097943, "volume": 137490277}, "trend_line": 6.694407, "activity_lines": {"activity_5": 7.004398, "activity_10": 6.92275, "activity_20": 6.781093, "activity_30": 6.74309}, "trend_signal": 1, "fair_value": 5.444033, "relative_strength": 3.78479, "rate_of_change": 0.08925852183401872, "market_dynamics": 1.184068, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.097943, "high": 7.150188, "low": 6.941205, "close": 7.05316, "volume": 77925638}, "trend_line": 6.698886, "activity_lines": {"activity_5": 7.041219, "activity_10": 6.959661, "activity_20": 6.81116, "activity_30": 6.766235}, "trend_signal": 1, "fair_value": 5.461212, "relative_strength": 3.203794, "rate_of_change": 0.06690659829914583, "market_dynamics": 1.547126, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.135262, "high": 7.224825, "low": 6.971061, "close": 6.9851, "volume": 74048525}, "trend_line": 6.709803, "activity_lines": {"activity_5": 7.042416, "activity_10": 6.975377, "activity_20": 6.833858, "activity_30": 6.784701}, "trend_signal": 1, "fair_value": 5.478281, "relative_strength": 0.898353, "rate_of_change": 0.1629673948772985, "market_dynamics": 1.423459, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9851, "high": 7.000154, "low": 6.699072, "close": 6.744234, "volume": 42192846}, "trend_line": 6.714681, "activity_lines": {"activity_5": 6.938504, "activity_10": 6.941752, "activity_20": 6.833051, "activity_30": 6.786922}, "trend_signal": 1, "fair_value": 5.493153, "relative_strength": -0.328695, "rate_of_change": 0.07269960086756222, "market_dynamics": 1.011583, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.721653, "high": 6.819505, "low": 6.608748, "close": 6.759289, "volume": 28244990}, "trend_line": 6.732999, "activity_lines": {"activity_5": 6.862196, "activity_10": 6.91268, "activity_20": 6.835185, "activity_30": 6.7898}, "trend_signal": 1, "fair_value": 5.506961, "relative_strength": -3.026257, "rate_of_change": 0.2728052159142143, "market_dynamics": 0.585881, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.759289, "high": 6.864668, "low": 6.736708, "close": 6.736708, "volume": 32205938}, "trend_line": 6.746085, "activity_lines": {"activity_5": 6.798451, "activity_10": 6.88064, "activity_20": 6.83511, "activity_30": 6.790039}, "trend_signal": 1, "fair_value": 5.521189, "relative_strength": -3.299776, "rate_of_change": 0.19435618511156005, "market_dynamics": 0.160753, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.714127, "high": 6.729181, "low": 6.518423, "close": 6.518423, "volume": 26417951}, "trend_line": 6.738212, "activity_lines": {"activity_5": 6.686025, "activity_10": 6.811408, "activity_20": 6.813976, "activity_30": 6.775351}, "trend_signal": 0, "fair_value": 5.534629, "relative_strength": -3.099398, "rate_of_change": -0.11670472577798856, "market_dynamics": -0.399885, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.495842, "high": 6.67649, "low": 6.428098, "close": 6.571112, "volume": 26479946}, "trend_line": 6.745779, "activity_lines": {"activity_5": 6.626813, "activity_10": 6.75795, "activity_20": 6.797955, "activity_30": 6.764571}, "trend_signal": 0, "fair_value": 5.547748, "relative_strength": -0.388546, "rate_of_change": 0.11229982078331581, "market_dynamics": -0.689882, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.578639, "high": 6.623801, "low": 6.367883, "close": 6.37541, "volume": 28130693}, "trend_line": 6.736124, "activity_lines": {"activity_5": 6.529965, "activity_10": 6.669668, "activity_20": 6.762249, "activity_30": 6.740676}, "trend_signal": 0, "fair_value": 5.559848, "relative_strength": -1.023827, "rate_of_change": -0.14312653883264667, "market_dynamics": -1.003297, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.578639, "high": 6.653911, "low": 6.32272, "close": 6.556059, "volume": 35286858}, "trend_line": 6.730003, "activity_lines": {"activity_5": 6.517922, "activity_10": 6.627097, "activity_20": 6.743031, "activity_30": 6.729059}, "trend_signal": 0, "fair_value": 5.572354, "relative_strength": -0.174505, "rate_of_change": -0.09086827974069754, "market_dynamics": -1.142394, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.52595, "high": 6.608748, "low": 6.285084, "close": 6.473261, "volume": 34545135}, "trend_line": 6.717391, "activity_lines": {"activity_5": 6.491828, "activity_10": 6.578645, "activity_20": 6.715735, "activity_30": 6.712495}, "trend_signal": 0, "fair_value": 5.583671, "relative_strength": -0.779275, "rate_of_change": -0.18739961928694304, "market_dynamics": -1.103958, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.45068, "high": 6.488315, "low": 6.322719, "close": 6.390463, "volume": 19462139}, "trend_line": 6.70152, "activity_lines": {"activity_5": 6.455698, "activity_10": 6.526498, "activity_20": 6.680187, "activity_30": 6.691403}, "trend_signal": 0, "fair_value": 5.595303, "relative_strength": -2.023692, "rate_of_change": -0.23626732462052225, "market_dynamics": -1.075431, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.360356, "high": 6.382936, "low": 6.172179, "close": 6.307666, "volume": 23440063}, "trend_line": 6.68289, "activity_lines": {"activity_5": 6.4005, "activity_10": 6.471345, "activity_20": 6.6376, "activity_30": 6.665993}, "trend_signal": 0, "fair_value": 5.606687, "relative_strength": -3.578541, "rate_of_change": -0.27799663359954047, "market_dynamics": -1.054828, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.330247, "high": 6.352828, "low": 6.187232, "close": 6.232395, "volume": 15300196}, "trend_line": 6.655282, "activity_lines": {"activity_5": 6.337774, "activity_10": 6.414824, "activity_20": 6.589617, "activity_30": 6.636928}, "trend_signal": 0, "fair_value": 5.618058, "relative_strength": -3.981307, "rate_of_change": -0.41311468541305846, "market_dynamics": -1.147804, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.232395, "high": 6.239923, "low": 5.825935, "close": 5.833462, "volume": 32654385}, "trend_line": 6.624826, "activity_lines": {"activity_5": 6.151605, "activity_10": 6.295075, "activity_20": 6.506553, "activity_30": 6.583908}, "trend_signal": 0, "fair_value": 5.62706, "relative_strength": -9.228905, "rate_of_change": -0.4576214802017411, "market_dynamics": -1.218042, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.818407, "high": 6.066801, "low": 5.803354, "close": 5.923787, "volume": 30855320}, "trend_line": 6.59962, "activity_lines": {"activity_5": 6.043718, "activity_10": 6.208583, "activity_20": 6.436798, "activity_30": 6.538679}, "trend_signal": 0, "fair_value": 5.637487, "relative_strength": -4.579152, "rate_of_change": -0.3804779174577542, "market_dynamics": -1.271195, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.886151, "high": 6.224868, "low": 5.735611, "close": 6.209814, "volume": 28294076}, "trend_line": 6.588675, "activity_lines": {"activity_5": 6.067804, "activity_10": 6.188875, "activity_20": 6.398809, "activity_30": 6.513531}, "trend_signal": 0, "fair_value": 5.649936, "relative_strength": -1.096017, "rate_of_change": -0.16584288186288815, "market_dynamics": -1.192108, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.17218, "high": 6.254976, "low": 6.104436, "close": 6.179706, "volume": 23267946}, "trend_line": 6.582946, "activity_lines": {"activity_5": 6.093898, "activity_10": 6.169305, "activity_20": 6.361044, "activity_30": 6.487146}, "trend_signal": 0, "fair_value": 5.661674, "relative_strength": -1.934051, "rate_of_change": -0.08695223242913847, "market_dynamics": -1.078375, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.202287, "high": 6.262505, "low": 6.142071, "close": 6.239923, "volume": 25131183}, "trend_line": 6.583453, "activity_lines": {"activity_5": 6.148594, "activity_10": 6.1678, "activity_20": 6.331077, "activity_30": 6.465015}, "trend_signal": 0, "fair_value": 5.673846, "relative_strength": -1.128148, "rate_of_change": 0.007701718956842444, "market_dynamics": -0.909103, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.262504, "high": 6.330247, "low": 6.179706, "close": 6.232395, "volume": 28155256}, "trend_line": 6.574007, "activity_lines": {"activity_5": 6.20028, "activity_10": 6.167389, "activity_20": 6.304407, "activity_30": 6.442366}, "trend_signal": 0, "fair_value": 5.686439, "relative_strength": -1.609202, "rate_of_change": -0.1434809362199519, "market_dynamics": -0.693138, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.224869, "high": 6.285084, "low": 6.187232, "close": 6.224868, "volume": 26991614}, "trend_line": 6.568291, "activity_lines": {"activity_5": 6.222861, "activity_10": 6.171495, "activity_20": 6.280964, "activity_30": 6.419841}, "trend_signal": 0, "fair_value": 5.700159, "relative_strength": -1.092676, "rate_of_change": -0.0869484927533483, "market_dynamics": -0.507245, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.19476, "high": 6.541004, "low": 6.134543, "close": 6.443153, "volume": 65887466}, "trend_line": 6.564129, "activity_lines": {"activity_5": 6.298132, "activity_10": 6.219805, "activity_20": 6.282468, "activity_30": 6.411768}, "trend_signal": 0, "fair_value": 5.71495, "relative_strength": 2.75317, "rate_of_change": -0.06336503665869857, "market_dynamics": -0.077839, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.465734, "high": 6.503369, "low": 6.345301, "close": 6.37541, "volume": 37501302}, "trend_line": 6.553976, "activity_lines": {"activity_5": 6.335265, "activity_10": 6.25484, "activity_20": 6.280425, "activity_30": 6.399592}, "trend_signal": 0, "fair_value": 5.728977, "relative_strength": 3.879116, "rate_of_change": -0.15467398644969874, "market_dynamics": 0.208283, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.330247, "high": 6.684018, "low": 6.285084, "close": 6.608748, "volume": 47277867}, "trend_line": 6.546129, "activity_lines": {"activity_5": 6.437131, "activity_10": 6.331068, "activity_20": 6.303508, "activity_30": 6.403126}, "trend_signal": 0, "fair_value": 5.743936, "relative_strength": 8.614871, "rate_of_change": -0.11972884856459556, "market_dynamics": 0.552916, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.586167, "high": 6.616275, "low": 6.224868, "close": 6.300139, "volume": 41966468}, "trend_line": 6.52874, "activity_lines": {"activity_5": 6.411539, "activity_10": 6.344343, "activity_20": 6.297845, "activity_30": 6.387256}, "trend_signal": 0, "fair_value": 5.756963, "relative_strength": 4.446774, "rate_of_change": -0.2656379060052079, "market_dynamics": 0.73045, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.270031, "high": 6.360356, "low": 6.089381, "close": 6.330247, "volume": 33563094}, "trend_line": 6.510614, "activity_lines": {"activity_5": 6.391467, "activity_10": 6.354607, "activity_20": 6.297236, "activity_30": 6.37445}, "trend_signal": 0, "fair_value": 5.770184, "relative_strength": 2.780587, "rate_of_change": -0.2776339691885362, "market_dynamics": 0.633332, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.32272, "high": 6.616275, "low": 6.285085, "close": 6.465734, "volume": 37732524}, "trend_line": 6.497502, "activity_lines": {"activity_5": 6.409532, "activity_10": 6.382115, "activity_20": 6.311465, "activity_30": 6.371554}, "trend_signal": 0, "fair_value": 5.785354, "relative_strength": 6.453536, "rate_of_change": -0.20139421566077262, "market_dynamics": 0.67181, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.473261, "high": 6.480787, "low": 6.270031, "close": 6.405517, "volume": 24347261}, "trend_line": 6.490592, "activity_lines": {"activity_5": 6.406019, "activity_10": 6.394022, "activity_20": 6.320211, "activity_30": 6.36562}, "trend_signal": 0, "fair_value": 5.799292, "relative_strength": 7.021682, "rate_of_change": -0.1063485628784651, "market_dynamics": 0.515943, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.413044, "high": 6.428098, "low": 5.637758, "close": 5.750664, "volume": 48405006}, "trend_line": 6.446181, "activity_lines": {"activity_5": 6.182215, "activity_10": 6.282758, "activity_20": 6.267378, "activity_30": 6.317882}, "trend_signal": 0, "fair_value": 5.807576, "relative_strength": -2.134968, "rate_of_change": -0.6842365072400206, "market_dynamics": 0.402887, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.758191, "high": 5.901205, "low": 5.140974, "close": 5.825935, "volume": 60941985}, "trend_line": 6.405024, "activity_lines": {"activity_5": 6.040706, "activity_10": 6.194076, "activity_20": 6.224689, "activity_30": 6.277866}, "trend_signal": 0, "fair_value": 5.817046, "relative_strength": -3.524111, "rate_of_change": -0.6384710575145207, "market_dynamics": 0.316645, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.840988, "high": 5.848516, "low": 4.749567, "close": 4.975379, "volume": 55486043}, "trend_line": 6.334272, "activity_lines": {"activity_5": 5.647293, "activity_10": 5.958137, "activity_20": 6.104472, "activity_30": 6.185631}, "trend_signal": 0, "fair_value": 5.822475, "relative_strength": -11.996185, "rate_of_change": -1.1046328632023814, "market_dynamics": -0.08746, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.900108, "high": 4.990433, "low": 4.162458, "close": 4.967852, "volume": 81920695}, "trend_line": 6.264762, "activity_lines": {"activity_5": 5.341695, "activity_10": 5.743548, "activity_20": 5.99067, "activity_30": 6.097475}, "trend_signal": 0, "fair_value": 5.828137, "relative_strength": -16.032821, "rate_of_change": -1.0973636749416535, "market_dynamics": -0.378543, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.990433, "high": 5.321622, "low": 4.922689, "close": 5.321622, "volume": 63743099}, "trend_line": 6.209313, "activity_lines": {"activity_5": 5.253879, "activity_10": 5.620104, "activity_20": 5.917335, "activity_30": 6.036627}, "trend_signal": 0, "fair_value": 5.836914, "relative_strength": -13.948689, "rate_of_change": -0.885093480007705, "market_dynamics": -0.576814, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.329149, "high": 5.45711, "low": 4.990433, "close": 5.223771, "volume": 59525516}, "trend_line": 6.15863, "activity_lines": {"activity_5": 5.205706, "activity_10": 5.498029, "activity_20": 5.839376, "activity_30": 5.973044}, "trend_signal": 0, "fair_value": 5.846238, "relative_strength": -15.830919, "rate_of_change": -0.8162416679590843, "market_dynamics": -0.812545, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.246352, "high": 5.825935, "low": 5.140974, "close": 5.509799, "volume": 83320966}, "trend_line": 6.116981, "activity_lines": {"activity_5": 5.288002, "activity_10": 5.453141, "activity_20": 5.793461, "activity_30": 5.931184}, "trend_signal": 0, "fair_value": 5.85843, "relative_strength": -11.532977, "rate_of_change": -0.6762705341934749, "market_dynamics": -0.639556, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.494745, "high": 5.750665, "low": 5.449582, "close": 5.554961, "volume": 77315492}, "trend_line": 6.077589, "activity_lines": {"activity_5": 5.406427, "activity_10": 5.430833, "activity_20": 5.753388, "activity_30": 5.894925}, "trend_signal": 0, "fair_value": 5.870253, "relative_strength": -10.805428, "rate_of_change": -0.6439778053912594, "market_dynamics": -0.476079, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.547434, "high": 5.705502, "low": 5.502271, "close": 5.517326, "volume": 56923748}, "trend_line": 6.044219, "activity_lines": {"activity_5": 5.473669, "activity_10": 5.415779, "activity_20": 5.711488, "activity_30": 5.858779}, "trend_signal": 0, "fair_value": 5.881036, "relative_strength": -10.983815, "rate_of_change": -0.5490664143297561, "market_dynamics": -0.413486, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.509799, "high": 5.682921, "low": 5.268933, "close": 5.577543, "volume": 47716745}, "trend_line": 6.0111, "activity_lines": {"activity_5": 5.524351, "activity_10": 5.428917, "activity_20": 5.67862, "activity_30": 5.828671}, "trend_signal": 0, "fair_value": 5.892299, "relative_strength": -9.620177, "rate_of_change": -0.547945069495333, "market_dynamics": -0.345934, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.60765, "high": 6.051747, "low": 5.570015, "close": 5.961422, "volume": 57866632}, "trend_line": 5.997301, "activity_lines": {"activity_5": 5.685932, "activity_10": 5.526906, "activity_20": 5.685179, "activity_30": 5.825466}, "trend_signal": 0, "fair_value": 5.904942, "relative_strength": -4.230717, "rate_of_change": -0.22955864983114027, "market_dynamics": -0.23397, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.946368, "high": 6.556059, "low": 5.916259, "close": 6.089381, "volume": 139102578}, "trend_line": 5.981745, "activity_lines": {"activity_5": 5.840989, "activity_10": 5.644328, "activity_20": 5.705251, "activity_30": 5.831406}, "trend_signal": 0, "fair_value": 5.917371, "relative_strength": -0.632581, "rate_of_change": -0.2593833459417849, "market_dynamics": 0.052293, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.081855, "high": 6.270031, "low": 5.73561, "close": 5.968949, "volume": 81980280}, "trend_line": 5.964934, "activity_lines": {"activity_5": 5.917263, "activity_10": 5.735063, "activity_20": 5.714535, "activity_30": 5.830581}, "trend_signal": 0, "fair_value": 5.928134, "relative_strength": -4.122411, "rate_of_change": -0.2810383926429443, "market_dynamics": 0.327493, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.006584, "high": 6.232395, "low": 5.878624, "close": 5.991529, "volume": 73701220}, "trend_line": 5.951637, "activity_lines": {"activity_5": 5.973465, "activity_10": 5.811839, "activity_20": 5.727187, "activity_30": 5.832296}, "trend_signal": 0, "fair_value": 5.939512, "relative_strength": -4.477168, "rate_of_change": -0.22291948242848217, "market_dynamics": 0.633289, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.991529, "high": 6.300139, "low": 5.961421, "close": 6.149598, "volume": 29471307}, "trend_line": 5.946368, "activity_lines": {"activity_5": 6.050742, "activity_10": 5.898742, "activity_20": 5.757044, "activity_30": 5.845068}, "trend_signal": 0, "fair_value": 5.950964, "relative_strength": -2.508084, "rate_of_change": -0.08853026486662728, "market_dynamics": 0.748256, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.232395, "high": 7.617373, "low": 6.232395, "close": 7.617373, "volume": 245296497}, "trend_line": 5.992534, "activity_lines": {"activity_5": 6.579142, "activity_10": 6.237459, "activity_20": 5.927765, "activity_30": 5.952875}, "trend_signal": 0, "fair_value": 5.972294, "relative_strength": 18.366522, "rate_of_change": 0.7763730734458476, "market_dynamics": 0.924184, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.129211, "high": 9.581931, "low": 7.85071, "close": 9.115255, "volume": 706476855}, "trend_line": 6.101927, "activity_lines": {"activity_5": 7.496438, "activity_10": 6.804999, "activity_20": 6.236338, "activity_30": 6.154341}, "trend_signal": 1, "fair_value": 6.004214, "relative_strength": 40.491179, "rate_of_change": 1.8254881824617073, "market_dynamics": 1.190474, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.070092, "high": 10.281948, "low": 8.881917, "close": 10.236786, "volume": 597898281}, "trend_line": 6.245693, "activity_lines": {"activity_5": 8.585853, "activity_10": 7.510899, "activity_20": 6.638319, "activity_30": 6.421106}, "trend_signal": 1, "fair_value": 6.044639, "relative_strength": 59.28461, "rate_of_change": 2.3560753840549107, "market_dynamics": 1.449662, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.83895, "high": 12.705658, "low": 9.837852, "close": 10.545395, "volume": 758136501}, "trend_line": 6.390213, "activity_lines": {"activity_5": 9.493615, "activity_10": 8.187786, "activity_20": 7.051088, "activity_30": 6.698506}, "trend_signal": 1, "fair_value": 6.087371, "relative_strength": 62.189139, "rate_of_change": 2.313914564804898, "market_dynamics": 1.700901, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.22173, "high": 11.968006, "low": 9.634621, "close": 11.380896, "volume": 715638268}, "trend_line": 6.563586, "activity_lines": {"activity_5": 10.376287, "activity_10": 8.925163, "activity_20": 7.524001, "activity_30": 7.020486}, "trend_signal": 1, "fair_value": 6.134753, "relative_strength": 74.543724, "rate_of_change": 2.7131020515278563, "market_dynamics": 1.701899, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.350789, "high": 11.787357, "low": 10.816369, "close": 11.042178, "volume": 438462366}, "trend_line": 6.723661, "activity_lines": {"activity_5": 10.797299, "activity_10": 9.495439, "activity_20": 7.940964, "activity_30": 7.309427}, "trend_signal": 1, "fair_value": 6.179542, "relative_strength": 68.094476, "rate_of_change": 2.4388345029683465, "market_dynamics": 1.638141, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.635718, "high": 11.177665, "low": 9.348595, "close": 9.476554, "volume": 408610779}, "trend_line": 6.831799, "activity_lines": {"activity_5": 10.468116, "activity_10": 9.688679, "activity_20": 8.183622, "activity_30": 7.487033}, "trend_signal": 1, "fair_value": 6.213636, "relative_strength": 44.491321, "rate_of_change": 1.6083202291132808, "market_dynamics": 1.452932, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.514188, "high": 10.161515, "low": 8.731375, "close": 9.25827, "volume": 433334706}, "trend_line": 6.932913, "activity_lines": {"activity_5": 10.042086, "activity_10": 9.780646, "activity_20": 8.388106, "activity_30": 7.64358}, "trend_signal": 1, "fair_value": 6.245767, "relative_strength": 41.436358, "rate_of_change": 1.480049398408822, "market_dynamics": 1.226358, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25827, "high": 10.372273, "low": 9.25827, "close": 9.913703, "volume": 425956425}, "trend_line": 7.048598, "activity_lines": {"activity_5": 9.899767, "activity_10": 9.931977, "activity_20": 8.634619, "activity_30": 7.835889}, "trend_signal": 1, "fair_value": 6.281912, "relative_strength": 50.830391, "rate_of_change": 1.6686348148318035, "market_dynamics": 0.996093, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.357715, "high": 9.860607, "low": 8.953431, "close": 9.614092, "volume": 324976100}, "trend_line": 7.156554, "activity_lines": {"activity_5": 9.699691, "activity_10": 9.957521, "activity_20": 8.829045, "activity_30": 8.001404}, "trend_signal": 1, "fair_value": 6.317217, "relative_strength": 43.954352, "rate_of_change": 1.531595361233535, "market_dynamics": 0.738876, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.41688, "high": 9.4366, "low": 8.154722, "close": 8.391376, "volume": 261304208}, "trend_line": 7.215975, "activity_lines": {"activity_5": 9.20983, "activity_10": 9.697762, "activity_20": 8.886582, "activity_30": 8.08107}, "trend_signal": 1, "fair_value": 6.345764, "relative_strength": 24.535227, "rate_of_change": 0.8303018463914392, "market_dynamics": 0.458364, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.351934, "high": 8.667473, "low": 7.79974, "close": 8.046255, "volume": 195142438}, "trend_line": 7.274179, "activity_lines": {"activity_5": 8.781649, "activity_10": 9.361181, "activity_20": 8.896166, "activity_30": 8.134637}, "trend_signal": 1, "fair_value": 6.372241, "relative_strength": 22.536488, "rate_of_change": 0.806599246810028, "market_dynamics": 0.140914, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.065976, "high": 8.460401, "low": 7.908207, "close": 8.085697, "volume": 186016836}, "trend_line": 7.332694, "activity_lines": {"activity_5": 8.461968, "activity_10": 9.051208, "activity_20": 8.897429, "activity_30": 8.186993}, "trend_signal": 1, "fair_value": 6.399065, "relative_strength": 21.850388, "rate_of_change": 0.8044206775774952, "market_dynamics": -0.207063, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.977231, "high": 9.219668, "low": 7.750437, "close": 8.499844, "volume": 390475956}, "trend_line": 7.400497, "activity_lines": {"activity_5": 8.358508, "activity_10": 8.855644, "activity_20": 8.926083, "activity_30": 8.262293}, "trend_signal": 1, "fair_value": 6.428165, "relative_strength": 29.037586, "rate_of_change": 0.9246669777846944, "market_dynamics": -0.425245, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.677335, "high": 9.209808, "low": 8.006812, "close": 8.026534, "volume": 341105141}, "trend_line": 7.454531, "activity_lines": {"activity_5": 8.191535, "activity_10": 8.611217, "activity_20": 8.895457, "activity_30": 8.302682}, "trend_signal": 1, "fair_value": 6.454041, "relative_strength": 20.379721, "rate_of_change": 0.7301401513979477, "market_dynamics": -0.554628, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.927928, "high": 8.016674, "low": 7.168661, "close": 7.217964, "volume": 145391645}, "trend_line": 7.503441, "activity_lines": {"activity_5": 7.860876, "activity_10": 8.280765, "activity_20": 8.776162, "activity_30": 8.28742}, "trend_signal": 1, "fair_value": 6.474497, "relative_strength": 8.76553, "rate_of_change": 0.6561110283128387, "market_dynamics": -0.697337, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.257407, "high": 7.356013, "low": 6.932007, "close": 7.267267, "volume": 112235760}, "trend_line": 7.551486, "activity_lines": {"activity_5": 7.624879, "activity_10": 8.028808, "activity_20": 8.65558, "activity_30": 8.272183}, "trend_signal": 1, "fair_value": 6.496218, "relative_strength": 9.560949, "rate_of_change": 0.6403062275028233, "market_dynamics": -0.819559, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.217965, "high": 7.30671, "low": 6.843261, "close": 6.862983, "volume": 88150887}, "trend_line": 7.614406, "activity_lines": {"activity_5": 7.306052, "activity_10": 7.743514, "activity_20": 8.490886, "activity_30": 8.227763}, "trend_signal": 0, "fair_value": 6.514635, "relative_strength": 5.974416, "rate_of_change": 0.8332134893714972, "market_dynamics": -0.998426, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.82354, "high": 7.277128, "low": 6.734794, "close": 6.813679, "volume": 128136619}, "trend_line": 7.675933, "activity_lines": {"activity_5": 7.052306, "activity_10": 7.492806, "activity_20": 8.317238, "activity_30": 8.176103}, "trend_signal": 0, "fair_value": 6.531835, "relative_strength": 7.238028, "rate_of_change": 0.8080341394982076, "market_dynamics": -1.12659, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.803819, "high": 7.385594, "low": 6.705213, "close": 7.079916, "volume": 143098461}, "trend_line": 7.734543, "activity_lines": {"activity_5": 6.999716, "activity_10": 7.346869, "activity_20": 8.165032, "activity_30": 8.137651}, "trend_signal": 0, "fair_value": 6.550599, "relative_strength": 9.638289, "rate_of_change": 0.7635553879899776, "market_dynamics": -1.147142, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.020752, "high": 7.888486, "low": 6.932007, "close": 7.868764, "volume": 217767415}, "trend_line": 7.82271, "activity_lines": {"activity_5": 7.273184, "activity_10": 7.390435, "activity_20": 8.083523, "activity_30": 8.14631}, "trend_signal": 0, "fair_value": 6.571003, "relative_strength": 7.575334, "rate_of_change": 1.139912209422062, "market_dynamics": -1.017084, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.12514, "high": 8.59845, "low": 7.888486, "close": 8.499844, "volume": 80360539}, "trend_line": 7.922378, "activity_lines": {"activity_5": 7.713624, "activity_10": 7.558245, "activity_20": 8.060921, "activity_30": 8.189996}, "trend_signal": 0, "fair_value": 6.594314, "relative_strength": 7.067939, "rate_of_change": 1.2740853233725948, "market_dynamics": -0.838974, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.347855, "high": 9.347855, "low": 7.740577, "close": 8.135001, "volume": 273676576}, "trend_line": 8.008379, "activity_lines": {"activity_5": 7.950279, "activity_10": 7.651473, "activity_20": 8.006502, "activity_30": 8.203714}, "trend_signal": 0, "fair_value": 6.614907, "relative_strength": 5.80569, "rate_of_change": 1.0855452744112886, "market_dynamics": -0.576387, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.144862, "high": 9.683116, "low": 7.868764, "close": 9.140782, "volume": 484224419}, "trend_line": 8.129161, "activity_lines": {"activity_5": 8.437393, "activity_10": 7.926673, "activity_20": 8.05788, "activity_30": 8.276772}, "trend_signal": 0, "fair_value": 6.640143, "relative_strength": 16.433564, "rate_of_change": 1.5081953538912203, "market_dynamics": -0.119092, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.022454, "high": 9.742279, "low": 8.815382, "close": 8.983012, "volume": 352676070}, "trend_line": 8.242677, "activity_lines": {"activity_5": 8.716776, "activity_10": 8.161535, "activity_20": 8.100921, "activity_30": 8.331859}, "trend_signal": 0, "fair_value": 6.662992, "relative_strength": 12.439762, "rate_of_change": 1.396404868841946, "market_dynamics": 0.176312, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.992873, "high": 10.511406, "low": 8.93371, "close": 9.485904, "volume": 412511146}, "trend_line": 8.360159, "activity_lines": {"activity_5": 9.036917, "activity_10": 8.470441, "activity_20": 8.203275, "activity_30": 8.412067}, "trend_signal": 0, "fair_value": 6.688591, "relative_strength": 18.944226, "rate_of_change": 1.4252893811076057, "market_dynamics": 0.511932, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.347854, "high": 10.186007, "low": 9.288691, "close": 9.840885, "volume": 271044588}, "trend_line": 8.48521, "activity_lines": {"activity_5": 9.367576, "activity_10": 8.802653, "activity_20": 8.346848, "activity_30": 8.507598}, "trend_signal": 0, "fair_value": 6.717082, "relative_strength": 16.207392, "rate_of_change": 1.495796910082702, "market_dynamics": 0.737661, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.850746, "high": 10.284614, "low": 8.992874, "close": 9.002735, "volume": 251071613}, "trend_line": 8.586336, "activity_lines": {"activity_5": 9.329449, "activity_10": 8.935682, "activity_20": 8.408862, "activity_30": 8.540987}, "trend_signal": 0, "fair_value": 6.745941, "relative_strength": 9.631933, "rate_of_change": 1.191791364032227, "market_dynamics": 0.67776, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.071758, "high": 9.42674, "low": 8.825243, "close": 8.983012, "volume": 120129701}, "trend_line": 8.686052, "activity_lines": {"activity_5": 9.226898, "activity_10": 9.02622, "activity_20": 8.470214, "activity_30": 8.566579}, "trend_signal": 0, "fair_value": 6.769645, "relative_strength": 10.905684, "rate_of_change": 1.161333542037032, "market_dynamics": 0.601083, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.983012, "high": 9.199946, "low": 8.76608, "close": 9.121061, "volume": 91193352}, "trend_line": 8.785101, "activity_lines": {"activity_5": 9.180882, "activity_10": 9.102416, "activity_20": 8.549146, "activity_30": 8.594644}, "trend_signal": 0, "fair_value": 6.793711, "relative_strength": 10.010724, "rate_of_change": 1.1403224387788498, "market_dynamics": 0.46194, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.121061, "high": 9.476043, "low": 9.111201, "close": 9.347855, "volume": 100064889}, "trend_line": 8.842783, "activity_lines": {"activity_5": 9.201261, "activity_10": 9.182735, "activity_20": 8.652025, "activity_30": 8.630951}, "trend_signal": 0, "fair_value": 6.824071, "relative_strength": 9.650104, "rate_of_change": 0.6565889225405783, "market_dynamics": 0.360744, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.337995, "high": 9.831025, "low": 9.298553, "close": 9.357716, "volume": 172166824}, "trend_line": 8.850865, "activity_lines": {"activity_5": 9.234129, "activity_10": 9.237954, "activity_20": 8.751288, "activity_30": 8.664172}, "trend_signal": 0, "fair_value": 6.854305, "relative_strength": 9.645299, "rate_of_change": 0.0913965659905928, "market_dynamics": 0.370473, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.367577, "high": 9.554928, "low": 8.973152, "close": 9.002735, "volume": 98342300}, "trend_line": 8.80973, "activity_lines": {"activity_5": 9.180883, "activity_10": 9.213034, "activity_20": 8.810499, "activity_30": 8.67397}, "trend_signal": 0, "fair_value": 6.880175, "relative_strength": 5.886033, "rate_of_change": -0.4647568345014932, "market_dynamics": 0.338077, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.983013, "high": 9.278831, "low": 8.77594, "close": 9.229528, "volume": 105034219}, "trend_line": 8.765868, "activity_lines": {"activity_5": 9.203233, "activity_10": 9.213572, "activity_20": 8.886942, "activity_30": 8.701054}, "trend_signal": 0, "fair_value": 6.907357, "relative_strength": 7.078401, "rate_of_change": -0.4978813198588462, "market_dynamics": 0.31507, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.190085, "high": 9.249249, "low": 8.115279, "close": 8.154722, "volume": 81028220}, "trend_line": 8.658329, "activity_lines": {"activity_5": 8.850881, "activity_10": 9.017077, "activity_20": 8.857548, "activity_30": 8.661625}, "trend_signal": 1, "fair_value": 6.925656, "relative_strength": -0.143391, "rate_of_change": -1.2267923724153635, "market_dynamics": 0.042904, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.164582, "high": 8.27305, "low": 7.96737, "close": 7.987092, "volume": 52970989}, "trend_line": 8.556493, "activity_lines": {"activity_5": 8.507075, "activity_10": 8.805164, "activity_20": 8.811579, "activity_30": 8.61832}, "trend_signal": 0, "fair_value": 6.943117, "relative_strength": -1.106059, "rate_of_change": -1.176162282583631, "market_dynamics": -0.34075, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.888485, "high": 8.391377, "low": 7.79974, "close": 8.312491, "volume": 50614340}, "trend_line": 8.517691, "activity_lines": {"activity_5": 8.362452, "activity_10": 8.679665, "activity_20": 8.792938, "activity_30": 8.602578}, "trend_signal": 0, "fair_value": 6.959675, "relative_strength": 0.337328, "rate_of_change": -0.4534801816585422, "market_dynamics": -0.611976, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.332212, "high": 8.45054, "low": 8.164583, "close": 8.302631, "volume": 54941377}, "trend_line": 8.485836, "activity_lines": {"activity_5": 8.284224, "activity_10": 8.580162, "activity_20": 8.76838, "activity_30": 8.588703}, "trend_signal": 0, "fair_value": 6.977594, "relative_strength": -0.505577, "rate_of_change": -0.37398633033293194, "market_dynamics": -0.945776, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.332213, "high": 8.45054, "low": 8.332213, "close": 8.351934, "volume": 11954078}, "trend_line": 8.433777, "activity_lines": {"activity_5": 8.269105, "activity_10": 8.502353, "activity_20": 8.741663, "activity_30": 8.580064}, "trend_signal": 0, "fair_value": 6.9945, "relative_strength": -0.276589, "rate_of_change": -0.6134810995640456, "market_dynamics": -1.018356, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.371655, "high": 8.608309, "low": 8.312492, "close": 8.549146, "volume": 44363402}, "trend_line": 8.398279, "activity_lines": {"activity_5": 8.378229, "activity_10": 8.471875, "activity_20": 8.726402, "activity_30": 8.587507}, "trend_signal": 0, "fair_value": 7.01433, "relative_strength": -0.132034, "rate_of_change": -0.42090275804065846, "market_dynamics": -0.992289, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.568867, "high": 8.746358, "low": 8.549146, "close": 8.578728, "volume": 76337732}, "trend_line": 8.404524, "activity_lines": {"activity_5": 8.470919, "activity_10": 8.457174, "activity_20": 8.706963, "activity_30": 8.599149}, "trend_signal": 1, "fair_value": 7.035537, "relative_strength": -1.681313, "rate_of_change": 0.0743604731397925, "market_dynamics": -0.943014, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.61817, "high": 9.170364, "low": 8.529425, "close": 8.835104, "volume": 142605036}, "trend_line": 8.430819, "activity_lines": {"activity_5": 8.609625, "activity_10": 8.50307, "activity_20": 8.708559, "activity_30": 8.626928}, "trend_signal": 1, "fair_value": 7.058387, "relative_strength": -0.333799, "rate_of_change": 0.3128672129438775, "market_dynamics": -0.67289, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.835104, "high": 9.150643, "low": 8.667473, "close": 8.953431, "volume": 113256078}, "trend_line": 8.459743, "activity_lines": {"activity_5": 8.752932, "activity_10": 8.579983, "activity_20": 8.719829, "activity_30": 8.660645}, "trend_signal": 1, "fair_value": 7.084179, "relative_strength": 2.045695, "rate_of_change": 0.34307461706863773, "market_dynamics": -0.423324, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.923849, "high": 9.328134, "low": 8.795662, "close": 8.973152, "volume": 149085448}, "trend_line": 8.47552, "activity_lines": {"activity_5": 8.859427, "activity_10": 8.661378, "activity_20": 8.729079, "activity_30": 8.693768}, "trend_signal": 1, "fair_value": 7.107724, "relative_strength": 0.083721, "rate_of_change": 0.1864950270947939, "market_dynamics": -0.161459, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.973153, "high": 10.225449, "low": 8.884407, "close": 9.781722, "volume": 244710164}, "trend_line": 8.534027, "activity_lines": {"activity_5": 9.19403, "activity_10": 8.894447, "activity_20": 8.816134, "activity_30": 8.778039}, "trend_signal": 1, "fair_value": 7.13631, "relative_strength": 6.797196, "rate_of_change": 0.690305727554186, "market_dynamics": 0.250031, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.781722, "high": 11.172067, "low": 9.633814, "close": 10.738201, "volume": 407978049}, "trend_line": 8.651368, "activity_lines": {"activity_5": 9.765288, "activity_10": 9.271839, "activity_20": 8.990479, "activity_30": 8.920244}, "trend_signal": 1, "fair_value": 7.170221, "relative_strength": 17.977118, "rate_of_change": 1.3749780730714782, "market_dynamics": 0.611933, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.639595, "high": 12.99628, "low": 10.353637, "close": 10.373359, "volume": 604698561}, "trend_line": 8.754904, "activity_lines": {"activity_5": 10.070967, "activity_10": 9.532876, "activity_20": 9.124114, "activity_30": 9.03134}, "trend_signal": 1, "fair_value": 7.201745, "relative_strength": 13.411679, "rate_of_change": 1.1967587091428786, "market_dynamics": 0.995087, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.452244, "high": 12.394783, "low": 10.363498, "close": 12.079244, "volume": 474124275}, "trend_line": 8.92878, "activity_lines": {"activity_5": 10.842724, "activity_10": 10.066604, "activity_20": 9.417678, "activity_30": 9.245814}, "trend_signal": 1, "fair_value": 7.244537, "relative_strength": 30.887448, "rate_of_change": 1.9860411947406837, "market_dynamics": 1.383063, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.349559, "high": 12.897674, "low": 10.945274, "close": 11.418583, "volume": 739731009}, "trend_line": 9.082276, "activity_lines": {"activity_5": 11.185873, "activity_10": 10.411546, "activity_20": 9.633672, "activity_30": 9.406446}, "trend_signal": 1, "fair_value": 7.285941, "relative_strength": 26.365677, "rate_of_change": 1.719115041472637, "market_dynamics": 1.575549, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.458026, "high": 13.292099, "low": 11.408723, "close": 11.773564, "volume": 606939852}, "trend_line": 9.238731, "activity_lines": {"activity_5": 11.48432, "activity_10": 10.765273, "activity_20": 9.871876, "activity_30": 9.580078}, "trend_signal": 1, "fair_value": 7.328481, "relative_strength": 27.319049, "rate_of_change": 1.7226408886935316, "market_dynamics": 1.62591, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.458024, "high": 12.808928, "low": 11.339698, "close": 12.808928, "volume": 489071322}, "trend_line": 9.403403, "activity_lines": {"activity_5": 11.995099, "activity_10": 11.248622, "activity_20": 10.196055, "activity_30": 9.810413}, "trend_signal": 1, "fair_value": 7.376615, "relative_strength": 35.940894, "rate_of_change": 1.7824092940902951, "market_dynamics": 1.623797, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.917395, "high": 13.085026, "low": 10.945274, "close": 10.984716, "volume": 343641603}, "trend_line": 9.486232, "activity_lines": {"activity_5": 11.75976, "activity_10": 11.323383, "activity_20": 10.330019, "activity_30": 9.912433}, "trend_signal": 1, "fair_value": 7.412533, "relative_strength": 16.081478, "rate_of_change": 0.880840691396492, "market_dynamics": 1.383791, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.984716, "high": 11.586213, "low": 10.955134, "close": 11.19179, "volume": 236363498}, "trend_line": 9.588125, "activity_lines": {"activity_5": 11.552687, "activity_10": 11.39671, "activity_20": 10.475956, "activity_30": 10.022469}, "trend_signal": 1, "fair_value": 7.449161, "relative_strength": 15.32353, "rate_of_change": 1.0741145694096503, "market_dynamics": 1.085556, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.231232, "high": 11.586213, "low": 10.945274, "close": 11.053741, "volume": 285908191}, "trend_line": 9.651891, "activity_lines": {"activity_5": 11.358762, "activity_10": 11.40424, "activity_20": 10.598321, "activity_30": 10.117025}, "trend_signal": 1, "fair_value": 7.481773, "relative_strength": 12.746727, "rate_of_change": 0.6650518219151409, "market_dynamics": 0.768701, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.024159, "high": 12.128547, "low": 10.540988, "close": 10.550849, "volume": 398555497}, "trend_line": 9.704152, "activity_lines": {"activity_5": 11.021529, "activity_10": 11.282507, "activity_20": 10.664106, "activity_30": 10.175023}, "trend_signal": 1, "fair_value": 7.514957, "relative_strength": 8.347534, "rate_of_change": 0.5414586633852336, "market_dynamics": 0.421927, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.560711, "high": 10.935413, "low": 10.264892, "close": 10.324056, "volume": 165450176}, "trend_line": 9.73209, "activity_lines": {"activity_5": 10.690213, "activity_10": 11.105554, "activity_20": 10.69688, "activity_30": 10.215016}, "trend_signal": 1, "fair_value": 7.541895, "relative_strength": 6.280033, "rate_of_change": 0.28789738660316644, "market_dynamics": 0.136208, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.23531, "high": 10.600152, "low": 10.116983, "close": 10.442383, "volume": 106972636}, "trend_line": 9.75214, "activity_lines": {"activity_5": 10.563997, "activity_10": 10.957644, "activity_20": 10.729796, "activity_30": 10.260842}, "trend_signal": 1, "fair_value": 7.566555, "relative_strength": 6.752112, "rate_of_change": 0.20601946755528602, "market_dynamics": -0.131532, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.452243, "high": 10.89597, "low": 10.205729, "close": 10.215589, "volume": 190904154}, "trend_line": 9.792569, "activity_lines": {"activity_5": 10.398339, "activity_10": 10.767245, "activity_20": 10.73097, "activity_30": 10.290742}, "trend_signal": 1, "fair_value": 7.588717, "relative_strength": 5.123222, "rate_of_change": 0.414565418461995, "market_dynamics": -0.394144, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.215588, "high": 10.314195, "low": 9.604231, "close": 9.623953, "volume": 102746642}, "trend_line": 9.813933, "activity_lines": {"activity_5": 10.100549, "activity_10": 10.50316, "activity_20": 10.666688, "activity_30": 10.279863}, "trend_signal": 1, "fair_value": 7.605994, "relative_strength": -0.263333, "rate_of_change": 0.21816542727449928, "market_dynamics": -0.680588, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.574649, "high": 10.018376, "low": 9.574649, "close": 9.949352, "volume": 99636201}, "trend_line": 9.841543, "activity_lines": {"activity_5": 10.006544, "activity_10": 10.330868, "activity_20": 10.62734, "activity_30": 10.2886}, "trend_signal": 1, "fair_value": 7.618003, "relative_strength": 1.317226, "rate_of_change": 0.28133471055894965, "market_dynamics": -0.814044, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.959214, "high": 10.964995, "low": 9.949353, "close": 10.856528, "volume": 251277648}, "trend_line": 9.891832, "activity_lines": {"activity_5": 10.255031, "activity_10": 10.356685, "activity_20": 10.667721, "activity_30": 10.354083}, "trend_signal": 1, "fair_value": 7.639196, "relative_strength": 9.195455, "rate_of_change": 0.5109869458478324, "market_dynamics": -0.794015, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.241092, "high": 11.931335, "low": 10.667834, "close": 10.777401, "volume": 378682945}, "trend_line": 9.939155, "activity_lines": {"activity_5": 10.441645, "activity_10": 10.403613, "activity_20": 10.68972, "activity_30": 10.411216}, "trend_signal": 1, "fair_value": 7.661012, "relative_strength": 7.349682, "rate_of_change": 0.47840480913948663, "market_dynamics": -0.738331, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.767441, "high": 11.086181, "low": 10.468622, "close": 10.857086, "volume": 220420297}, "trend_line": 10.000967, "activity_lines": {"activity_5": 10.632485, "activity_10": 10.468799, "activity_20": 10.710059, "activity_30": 10.470438}, "trend_signal": 1, "fair_value": 7.685588, "relative_strength": 7.213697, "rate_of_change": 0.6219039747342683, "market_dynamics": -0.600554, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.857086, "high": 10.91685, "low": 10.359055, "close": 10.378977, "volume": 144675480}, "trend_line": 10.039282, "activity_lines": {"activity_5": 10.621189, "activity_10": 10.453142, "activity_20": 10.675799, "activity_30": 10.494825}, "trend_signal": 1, "fair_value": 7.705568, "relative_strength": 0.73388, "rate_of_change": 0.38311295297745473, "market_dynamics": -0.554976, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.359055, "high": 10.418819, "low": 10.100079, "close": 10.159842, "volume": 77700016}, "trend_line": 10.106119, "activity_lines": {"activity_5": 10.486514, "activity_10": 10.40991, "activity_20": 10.613974, "activity_30": 10.502603}, "trend_signal": 1, "fair_value": 7.722468, "relative_strength": -0.506707, "rate_of_change": 0.6657547820650879, "market_dynamics": -0.699484, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.129961, "high": 10.359054, "low": 10.060236, "close": 10.319212, "volume": 75265021}, "trend_line": 10.183856, "activity_lines": {"activity_5": 10.390929, "activity_10": 10.402763, "activity_20": 10.565527, "activity_30": 10.516351}, "trend_signal": 1, "fair_value": 7.736945, "relative_strength": -0.948912, "rate_of_change": 0.7692072495881043, "market_dynamics": -0.793015, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.26941, "high": 10.329174, "low": 10.000472, "close": 10.080157, "volume": 79397031}, "trend_line": 10.242779, "activity_lines": {"activity_5": 10.25148, "activity_10": 10.352241, "activity_20": 10.496308, "activity_30": 10.509661}, "trend_signal": 1, "fair_value": 7.748838, "relative_strength": -4.8181, "rate_of_change": 0.5785922346113305, "market_dynamics": -0.950222, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.090118, "high": 10.42878, "low": 10.070196, "close": 10.359055, "volume": 120263888}, "trend_line": 10.311326, "activity_lines": {"activity_5": 10.25148, "activity_10": 10.359013, "activity_20": 10.455047, "activity_30": 10.517163}, "trend_signal": 0, "fair_value": 7.762326, "relative_strength": -5.595933, "rate_of_change": 0.6692226787280953, "market_dynamics": -0.917699, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.369016, "high": 10.558268, "low": 9.970591, "close": 10.050276, "volume": 136033300}, "trend_line": 10.367938, "activity_lines": {"activity_5": 10.181756, "activity_10": 10.307034, "activity_20": 10.392569, "activity_30": 10.500321}, "trend_signal": 0, "fair_value": 7.780151, "relative_strength": -9.202927, "rate_of_change": 0.5490273510894838, "market_dynamics": -0.838149, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.990512, "high": 10.129961, "low": 9.63193, "close": 9.861023, "volume": 68044722}, "trend_line": 10.411667, "activity_lines": {"activity_5": 10.070861, "activity_10": 10.212895, "activity_20": 10.318584, "activity_30": 10.467617}, "trend_signal": 0, "fair_value": 7.795232, "relative_strength": -9.914994, "rate_of_change": 0.4217714264880733, "market_dynamics": -0.879326, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.861023, "high": 10.010434, "low": 9.711614, "close": 9.751456, "volume": 51446080}, "trend_line": 10.450758, "activity_lines": {"activity_5": 9.943364, "activity_10": 10.100441, "activity_20": 10.24327, "activity_30": 10.425022}, "trend_signal": 0, "fair_value": 7.807361, "relative_strength": -12.252541, "rate_of_change": 0.3754538058122765, "market_dynamics": -0.885914, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.761418, "high": 9.781339, "low": 9.382914, "close": 9.422756, "volume": 55284506}, "trend_line": 10.470346, "activity_lines": {"activity_5": 9.744152, "activity_10": 9.948315, "activity_20": 10.151212, "activity_30": 10.3587}, "trend_signal": 0, "fair_value": 7.821642, "relative_strength": -14.019962, "rate_of_change": 0.18743138057544562, "market_dynamics": -1.014438, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.422756, "high": 9.442677, "low": 9.074134, "close": 9.273347, "volume": 49012931}, "trend_line": 10.48101, "activity_lines": {"activity_5": 9.538963, "activity_10": 9.793653, "activity_20": 10.052361, "activity_30": 10.281474}, "trend_signal": 0, "fair_value": 7.837931, "relative_strength": -15.489032, "rate_of_change": 0.10184954728334888, "market_dynamics": -1.09752, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.303229, "high": 9.31319, "low": 9.143859, "close": 9.243464, "volume": 15184971}, "trend_line": 10.49002, "activity_lines": {"activity_5": 9.396194, "activity_10": 9.662354, "activity_20": 9.959801, "activity_30": 10.201632}, "trend_signal": 0, "fair_value": 7.851111, "relative_strength": -16.854378, "rate_of_change": 0.08596499764812707, "market_dynamics": -1.146078, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.273346, "high": 9.711614, "low": 9.273346, "close": 9.701653, "volume": 37091051}, "trend_line": 10.487351, "activity_lines": {"activity_5": 9.459942, "activity_10": 9.635008, "activity_20": 9.919497, "activity_30": 10.15077}, "trend_signal": 0, "fair_value": 7.871437, "relative_strength": -13.02947, "rate_of_change": -0.02544323080412758, "market_dynamics": -1.180843, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.542284, "high": 9.821181, "low": 9.422756, "close": 9.452638, "volume": 72876181}, "trend_line": 10.444499, "activity_lines": {"activity_5": 9.45131, "activity_10": 9.570716, "activity_20": 9.859522, "activity_30": 10.084014}, "trend_signal": 0, "fair_value": 7.88878, "relative_strength": -13.800466, "rate_of_change": -0.408606520369156, "market_dynamics": -1.20596, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47256, "high": 9.592087, "low": 9.372953, "close": 9.432716, "volume": 39338104}, "trend_line": 10.413145, "activity_lines": {"activity_5": 9.455958, "activity_10": 9.518559, "activity_20": 9.801799, "activity_30": 10.018738}, "trend_signal": 0, "fair_value": 7.91078, "relative_strength": -16.200745, "rate_of_change": -0.30019630429377536, "market_dynamics": -1.285179, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.442676, "high": 9.701654, "low": 9.402834, "close": 9.572165, "volume": 53050451}, "trend_line": 10.329575, "activity_lines": {"activity_5": 9.506425, "activity_10": 9.503527, "activity_20": 9.762165, "activity_30": 9.964481}, "trend_signal": 0, "fair_value": 7.931042, "relative_strength": -14.782871, "rate_of_change": -0.8025433238469255, "market_dynamics": -1.211619, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.572165, "high": 10.936772, "low": 9.542284, "close": 10.209645, "volume": 217959556}, "trend_line": 10.289277, "activity_lines": {"activity_5": 9.749464, "activity_10": 9.618708, "activity_20": 9.786307, "activity_30": 9.956744}, "trend_signal": 0, "fair_value": 7.95539, "relative_strength": -9.899093, "rate_of_change": -0.3901225365031954, "market_dynamics": -0.716362, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.209646, "high": 10.408858, "low": 9.920787, "close": 9.930748, "volume": 100022301}, "trend_line": 10.22785, "activity_lines": {"activity_5": 9.835126, "activity_10": 9.680283, "activity_20": 9.781099, "activity_30": 9.933613}, "trend_signal": 0, "fair_value": 7.978286, "relative_strength": -12.077392, "rate_of_change": -0.5970001585145401, "market_dynamics": -0.350753, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.870984, "high": 9.900866, "low": 8.855001, "close": 8.864961, "volume": 84546655}, "trend_line": 10.096385, "activity_lines": {"activity_5": 9.550252, "activity_10": 9.546811, "activity_20": 9.674475, "activity_30": 9.845684}, "trend_signal": 0, "fair_value": 7.992005, "relative_strength": -18.085162, "rate_of_change": -1.2853630039548916, "market_dynamics": -0.223598, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.884882, "high": 9.074134, "low": 8.775315, "close": 9.01437, "volume": 46394682}, "trend_line": 10.030706, "activity_lines": {"activity_5": 9.35436, "activity_10": 9.456622, "activity_20": 9.591565, "activity_30": 9.775877}, "trend_signal": 0, "fair_value": 8.004912, "relative_strength": -17.617027, "rate_of_change": -0.6505199633334047, "market_dynamics": -0.261558, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.01437, "high": 9.094056, "low": 8.904802, "close": 9.064174, "volume": 36559620}, "trend_line": 9.959786, "activity_lines": {"activity_5": 9.202958, "activity_10": 9.382913, "activity_20": 9.521793, "activity_30": 9.71352}, "trend_signal": 0, "fair_value": 8.019525, "relative_strength": -17.223884, "rate_of_change": -0.7070289967625507, "market_dynamics": -0.637458, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.034291, "high": 9.33311, "low": 9.024331, "close": 9.273347, "volume": 62065306}, "trend_line": 9.900439, "activity_lines": {"activity_5": 9.155147, "activity_10": 9.35104, "activity_20": 9.48048, "activity_30": 9.669234}, "trend_signal": 0, "fair_value": 8.034618, "relative_strength": -14.801814, "rate_of_change": -0.5958662164026309, "market_dynamics": -0.740892, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.253425, "high": 9.382914, "low": 8.944645, "close": 9.183702, "volume": 51413074}, "trend_line": 9.854868, "activity_lines": {"activity_5": 9.139875, "activity_10": 9.302323, "activity_20": 9.435895, "activity_30": 9.622993}, "trend_signal": 0, "fair_value": 8.049137, "relative_strength": -15.46786, "rate_of_change": -0.4602927203531146, "market_dynamics": -0.579063, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.183701, "high": 9.372953, "low": 9.143859, "close": 9.32315, "volume": 43429937}, "trend_line": 9.821504, "activity_lines": {"activity_5": 9.220888, "activity_10": 9.288378, "activity_20": 9.409238, "activity_30": 9.588688}, "trend_signal": 0, "fair_value": 8.066224, "relative_strength": -15.559104, "rate_of_change": -0.33855349457750844, "market_dynamics": -0.296848, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33311, "high": 9.353032, "low": 9.143858, "close": 9.213583, "volume": 24142631}, "trend_line": 9.780544, "activity_lines": {"activity_5": 9.234833, "activity_10": 9.256867, "activity_20": 9.37689, "activity_30": 9.549467}, "trend_signal": 0, "fair_value": 8.082991, "relative_strength": -16.534481, "rate_of_change": -0.41704406982879955, "market_dynamics": -0.116767, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.183701, "high": 9.512401, "low": 9.183701, "close": 9.50244, "volume": 69116033}, "trend_line": 9.756773, "activity_lines": {"activity_5": 9.331782, "activity_10": 9.281858, "activity_20": 9.376178, "activity_30": 9.531525}, "trend_signal": 0, "fair_value": 8.104098, "relative_strength": -16.961402, "rate_of_change": -0.24304374071626267, "market_dynamics": 0.055539, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.512402, "high": 10.488544, "low": 9.462598, "close": 9.96063, "volume": 188157067}, "trend_line": 9.767995, "activity_lines": {"activity_5": 9.552244, "activity_10": 9.391425, "activity_20": 9.423183, "activity_30": 9.544677}, "trend_signal": 0, "fair_value": 8.127281, "relative_strength": -12.482267, "rate_of_change": 0.11501753704836695, "market_dynamics": 0.450009, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.870984, "high": 10.398897, "low": 9.791299, "close": 10.060237, "volume": 160075816}, "trend_line": 9.771691, "activity_lines": {"activity_5": 9.760089, "activity_10": 9.52363, "activity_20": 9.480101, "activity_30": 9.563532}, "trend_signal": 0, "fair_value": 8.148471, "relative_strength": -12.265882, "rate_of_change": 0.03783785720610729, "market_dynamics": 0.789936, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.060236, "high": 10.070196, "low": 9.63193, "close": 9.990512, "volume": 92751603}, "trend_line": 9.742824, "activity_lines": {"activity_5": 9.886257, "activity_10": 9.640803, "activity_20": 9.52943, "activity_30": 9.577649}, "trend_signal": 0, "fair_value": 8.171845, "relative_strength": -12.401489, "rate_of_change": -0.29541458075168336, "market_dynamics": 1.084983, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.950669, "high": 10.149882, "low": 9.890906, "close": 10.050276, "volume": 82141727}, "trend_line": 9.718587, "activity_lines": {"activity_5": 9.987856, "activity_10": 9.748378, "activity_20": 9.583312, "activity_30": 9.597485}, "trend_signal": 0, "fair_value": 8.193545, "relative_strength": -10.670651, "rate_of_change": -0.24876770841802306, "market_dynamics": 1.224842, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.110039, "high": 10.19, "low": 10.0, "close": 10.04, "volume": 71733297}, "trend_line": 9.69135, "activity_lines": {"activity_5": 10.03025, "activity_10": 9.83525, "activity_20": 9.633227, "activity_30": 9.618221}, "trend_signal": 0, "fair_value": 8.214701, "relative_strength": -11.058326, "rate_of_change": -0.2802567904161326, "market_dynamics": 1.057241, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.11, "high": 11.29, "low": 10.1, "close": 11.07, "volume": 175629581}, "trend_line": 9.714385, "activity_lines": {"activity_5": 10.380139, "activity_10": 10.091652, "activity_20": 9.777587, "activity_30": 9.707166}, "trend_signal": 0, "fair_value": 8.241742, "relative_strength": -3.867258, "rate_of_change": 0.23768618407136402, "market_dynamics": 1.124405, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.84, "high": 11.64, "low": 10.67, "close": 11.26, "volume": 298674766}, "trend_line": 9.751056, "activity_lines": {"activity_5": 10.719404, "activity_10": 10.349934, "activity_20": 9.931345, "activity_30": 9.806883}, "trend_signal": 1, "fair_value": 8.269905, "relative_strength": -1.323454, "rate_of_change": 0.37749173004776027, "market_dynamics": 1.274208, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 11.52, "low": 10.87, "close": 10.99, "volume": 237237165}, "trend_line": 9.773416, "activity_lines": {"activity_5": 10.888685, "activity_10": 10.521373, "activity_20": 10.051967, "activity_30": 9.886815}, "trend_signal": 1, "fair_value": 8.296337, "relative_strength": -3.028968, "rate_of_change": 0.2293084974591372, "market_dynamics": 1.442387, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.35, "close": 10.53, "volume": 144485622}, "trend_line": 9.788411, "activity_lines": {"activity_5": 10.838, "activity_10": 10.57887, "activity_20": 10.121459, "activity_30": 9.935627}, "trend_signal": 1, "fair_value": 8.318577, "relative_strength": -3.704807, "rate_of_change": 0.1534263966662297, "market_dynamics": 1.560692, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 11.2, "low": 9.97, "close": 10.95, "volume": 222290708}, "trend_line": 9.808109, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.688795, "activity_20": 10.225726, "activity_30": 10.010568}, "trend_signal": 1, "fair_value": 8.345518, "relative_strength": 1.522608, "rate_of_change": 0.20123797417170153, "market_dynamics": 1.513725, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.78, "high": 10.85, "low": 9.0, "close": 9.0, "volume": 247608464}, "trend_line": 9.7731, "activity_lines": {"activity_5": 10.242, "activity_10": 10.417856, "activity_20": 10.137718, "activity_30": 9.958432}, "trend_signal": 1, "fair_value": 8.36039, "relative_strength": -15.375477, "rate_of_change": -0.3569393447809411, "market_dynamics": 1.07319, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.75, "close": 9.2, "volume": 83934157}, "trend_line": 9.751066, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.200747, "activity_20": 10.074517, "activity_30": 9.921458}, "trend_signal": 1, "fair_value": 8.377453, "relative_strength": -15.019092, "rate_of_change": -0.2254555872752726, "market_dynamics": 0.466889, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.14, "high": 9.44, "low": 9.1, "close": 9.3, "volume": 75350920}, "trend_line": 9.736017, "activity_lines": {"activity_5": 9.515333, "activity_10": 10.01746, "activity_20": 10.02432, "activity_30": 9.892357}, "trend_signal": 0, "fair_value": 8.396353, "relative_strength": -14.734814, "rate_of_change": -0.15433184433373157, "market_dynamics": -0.019429, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 10.03, "low": 9.28, "close": 9.66, "volume": 156736227}, "trend_line": 9.743925, "activity_lines": {"activity_5": 9.47, "activity_10": 9.912182, "activity_20": 10.006337, "activity_30": 9.887453}, "trend_signal": 0, "fair_value": 8.418374, "relative_strength": -11.275738, "rate_of_change": 0.08122418027824387, "market_dynamics": -0.519493, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.61, "high": 9.92, "low": 9.41, "close": 9.82, "volume": 81611229}, "trend_line": 9.762147, "activity_lines": {"activity_5": 9.536, "activity_10": 9.843091, "activity_20": 10.000518, "activity_30": 9.892361}, "trend_signal": 0, "fair_value": 8.439555, "relative_strength": -9.536356, "rate_of_change": 0.18700882857780346, "market_dynamics": -0.67293, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.87, "high": 10.18, "low": 9.85, "close": 10.05, "volume": 74160224}, "trend_line": 9.789032, "activity_lines": {"activity_5": 9.754, "activity_10": 9.819818, "activity_20": 10.013004, "activity_30": 9.910932}, "trend_signal": 0, "fair_value": 8.462976, "relative_strength": -8.287316, "rate_of_change": 0.2754004831109391, "market_dynamics": -0.627626, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 10.65, "low": 9.87, "close": 9.98, "volume": 178427440}, "trend_line": 9.79831, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.802364, "activity_20": 10.015125, "activity_30": 9.923252}, "trend_signal": 1, "fair_value": 8.484848, "relative_strength": -7.308581, "rate_of_change": 0.09477954510721917, "market_dynamics": -0.48861, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 10.44, "low": 9.43, "close": 9.66, "volume": 133222792}, "trend_line": 9.805222, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.75, "activity_20": 9.982979, "activity_30": 9.914329}, "trend_signal": 0, "fair_value": 8.50395, "relative_strength": -9.16352, "rate_of_change": 0.0705427772748546, "market_dynamics": -0.500278, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.67, "high": 10.45, "low": 9.51, "close": 10.35, "volume": 150391342}, "trend_line": 9.835798, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.847273, "activity_20": 10.014942, "activity_30": 9.949476}, "trend_signal": 1, "fair_value": 8.526424, "relative_strength": -1.168491, "rate_of_change": 0.3118338371125094, "market_dynamics": -0.374764, "expectation": {"probability": 48.2164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/698805a5-636b-43d4-8d40-767467a63946/", "share_image": "https://sharemaestro.com/terminal/698805a5-636b-43d4-8d40-767467a63946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}