{"ticker": {"uuid": "6988b71b-67c7-4738-86b4-7f915ecb0890", "symbol": "002388", "name": "Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002388 rose 5.21%, moving from 5.18 to 5.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 6.99, "low": 5.31, "close": 5.45, "volume": 536095463}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.297273, "activity_20": 5.272857, "activity_30": 5.433484}, "trend_signal": 0, "fair_value": 4.945256, "relative_strength": -13.524626, "rate_of_change": 0.0354819612370179, "market_dynamics": 0.257587, "expectation": {"probability": 46.0402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.08, "high": 7.65, "low": 6.97, "close": 7.38, "volume": 37288780}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.356182, "activity_20": 7.458857, "activity_30": 7.510323}, "trend_signal": 0, "fair_value": 6.084359, "relative_strength": 12.779181, "rate_of_change": 0.16777483443709176, "market_dynamics": -1.159629, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.28, "close": 7.56, "volume": 30836706}, "trend_line": 7.571, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.388545, "activity_20": 7.471571, "activity_30": 7.510151}, "trend_signal": 0, "fair_value": 6.086495, "relative_strength": 16.351938, "rate_of_change": 0.11018599655385433, "market_dynamics": -1.143893, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.56, "high": 7.61, "low": 6.21, "close": 6.77, "volume": 76339959}, "trend_line": 7.567, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.272545, "activity_20": 7.403857, "activity_30": 7.458473}, "trend_signal": 0, "fair_value": 6.086176, "relative_strength": 2.663845, "rate_of_change": -0.05283317923655475, "market_dynamics": -1.103405, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.66, "close": 6.78, "volume": 39159864}, "trend_line": 7.532, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.166545, "activity_20": 7.336333, "activity_30": 7.407699}, "trend_signal": 0, "fair_value": 6.085175, "relative_strength": 4.050117, "rate_of_change": -0.4625346901017595, "market_dynamics": -1.104992, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.76, "high": 7.2, "low": 6.7, "close": 7.01, "volume": 31480186}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.111636, "activity_20": 7.293048, "activity_30": 7.374022}, "trend_signal": 0, "fair_value": 6.087946, "relative_strength": 2.031826, "rate_of_change": 0.06638343069569694, "market_dynamics": -1.122359, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.89, "close": 6.94, "volume": 16825922}, "trend_line": 7.487, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.061636, "activity_20": 7.245, "activity_30": 7.335505}, "trend_signal": 0, "fair_value": 6.086543, "relative_strength": 2.513713, "rate_of_change": -0.6633939233116601, "market_dynamics": -1.205395, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.94, "high": 7.17, "low": 6.69, "close": 7.12, "volume": 28264820}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.059818, "activity_20": 7.217238, "activity_30": 7.311828}, "trend_signal": 0, "fair_value": 6.087784, "relative_strength": 4.836564, "rate_of_change": -0.4229597969814301, "market_dynamics": -1.174596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.0, "close": 7.06, "volume": 25114462}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.046727, "activity_20": 7.187857, "activity_30": 7.286323}, "trend_signal": 0, "fair_value": 6.086032, "relative_strength": 4.684709, "rate_of_change": -0.509702249383096, "market_dynamics": -1.096378, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.88, "close": 6.99, "volume": 20283401}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.027455, "activity_20": 7.155762, "activity_30": 7.258753}, "trend_signal": 0, "fair_value": 6.081783, "relative_strength": 1.219266, "rate_of_change": -1.0470879492669372, "market_dynamics": -1.159165, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.63, "close": 6.64, "volume": 21494078}, "trend_line": 7.285667, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.95, "activity_20": 7.093905, "activity_30": 7.213613}, "trend_signal": 0, "fair_value": 6.076469, "relative_strength": -1.909292, "rate_of_change": -0.7357282012930596, "market_dynamics": -1.263935, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.46, "close": 6.57, "volume": 26562800}, "trend_line": 7.265667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.867273, "activity_20": 7.031857, "activity_30": 7.167441}, "trend_signal": 0, "fair_value": 6.067602, "relative_strength": -5.810889, "rate_of_change": -0.274511585555591, "market_dynamics": -1.352464, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.47, "close": 6.49, "volume": 21146018}, "trend_line": 7.266333, "activity_lines": {"activity_5": 6.646, "activity_10": 6.784727, "activity_20": 6.967762, "activity_30": 7.117398}, "trend_signal": 0, "fair_value": 6.062135, "relative_strength": -8.363945, "rate_of_change": 0.009166398625215297, "market_dynamics": -1.484685, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47, "high": 7.04, "low": 6.41, "close": 6.44, "volume": 48744630}, "trend_line": 7.260667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.712545, "activity_20": 6.902762, "activity_30": 7.064086}, "trend_signal": 0, "fair_value": 6.057899, "relative_strength": -5.761456, "rate_of_change": -0.0779760575244847, "market_dynamics": -1.448966, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.11, "close": 6.24, "volume": 29800500}, "trend_line": 7.226333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.61, "activity_20": 6.822429, "activity_30": 6.998237}, "trend_signal": 0, "fair_value": 6.052692, "relative_strength": -5.811384, "rate_of_change": -0.47287666546337165, "market_dynamics": -1.408099, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28, "high": 6.38, "low": 5.86, "close": 5.9, "volume": 27199660}, "trend_line": 7.176, "activity_lines": {"activity_5": 6.222, "activity_10": 6.455455, "activity_20": 6.714714, "activity_30": 6.912667}, "trend_signal": 0, "fair_value": 6.045677, "relative_strength": -8.129976, "rate_of_change": -0.6965220119249995, "market_dynamics": -1.466566, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.75, "close": 6.04, "volume": 61942022}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.126, "activity_10": 6.346545, "activity_20": 6.630238, "activity_30": 6.839376}, "trend_signal": 0, "fair_value": 6.03807, "relative_strength": -8.961984, "rate_of_change": -0.7246376811594271, "market_dynamics": -1.371521, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.02, "high": 6.75, "low": 6.02, "close": 6.48, "volume": 85007955}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.212, "activity_10": 6.334, "activity_20": 6.596, "activity_30": 6.797828}, "trend_signal": 0, "fair_value": 6.03378, "relative_strength": -0.963811, "rate_of_change": -0.7018528916339111, "market_dynamics": -1.131111, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.69, "low": 5.97, "close": 5.99, "volume": 89282538}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.244, "activity_20": 6.518048, "activity_30": 6.727892}, "trend_signal": 0, "fair_value": 6.02548, "relative_strength": -7.390646, "rate_of_change": -0.8952926208651412, "market_dynamics": -0.999201, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09, "high": 6.27, "low": 5.59, "close": 6.02, "volume": 71765313}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.178909, "activity_20": 6.449762, "activity_30": 6.663978}, "trend_signal": 0, "fair_value": 6.017621, "relative_strength": -7.350815, "rate_of_change": -0.8178109158515159, "market_dynamics": -0.883624, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.66, "close": 6.25, "volume": 50099083}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.173273, "activity_20": 6.409429, "activity_30": 6.618602}, "trend_signal": 0, "fair_value": 6.013223, "relative_strength": -3.439836, "rate_of_change": -0.8389214208495435, "market_dynamics": -0.778995, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.31, "high": 6.67, "low": 6.3, "close": 6.58, "volume": 108736804}, "trend_line": 6.856333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.234727, "activity_20": 6.404333, "activity_30": 6.59828}, "trend_signal": 0, "fair_value": 6.011685, "relative_strength": 1.688444, "rate_of_change": -0.560797679477873, "market_dynamics": -0.610449, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.58, "high": 7.29, "low": 6.35, "close": 6.4, "volume": 176038365}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.263273, "activity_20": 6.385905, "activity_30": 6.568839}, "trend_signal": 0, "fair_value": 6.013073, "relative_strength": 3.667478, "rate_of_change": -0.437551676676151, "market_dynamics": -0.244032, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 7.59, "low": 6.29, "close": 7.59, "volume": 154609743}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.509818, "activity_20": 6.486333, "activity_30": 6.618108}, "trend_signal": 0, "fair_value": 6.021647, "relative_strength": 19.893734, "rate_of_change": 0.18068265934287217, "market_dynamics": 0.402938, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.28, "high": 7.43, "low": 6.45, "close": 6.73, "volume": 212689118}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.579091, "activity_20": 6.500952, "activity_30": 6.611097}, "trend_signal": 0, "fair_value": 6.023322, "relative_strength": 5.370723, "rate_of_change": -0.27296255249743506, "market_dynamics": 0.904838, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.55, "close": 6.61, "volume": 96989005}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.617636, "activity_20": 6.504381, "activity_30": 6.597548}, "trend_signal": 0, "fair_value": 6.02448, "relative_strength": 2.198977, "rate_of_change": -0.669604105571846, "market_dynamics": 0.988992, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.57, "high": 7.25, "low": 6.56, "close": 6.95, "volume": 125037187}, "trend_line": 6.746333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.705091, "activity_20": 6.542095, "activity_30": 6.608882}, "trend_signal": 0, "fair_value": 6.028889, "relative_strength": 7.45451, "rate_of_change": -0.4133248247465908, "market_dynamics": 1.119154, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.54, "close": 6.6, "volume": 62925461}, "trend_line": 6.729667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.712364, "activity_20": 6.546429, "activity_30": 6.599441}, "trend_signal": 0, "fair_value": 6.032063, "relative_strength": 3.328323, "rate_of_change": -0.24703790933533593, "market_dynamics": 0.843877, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.49, "close": 6.59, "volume": 43639508}, "trend_line": 6.702, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.715636, "activity_20": 6.552286, "activity_30": 6.59043}, "trend_signal": 0, "fair_value": 6.033723, "relative_strength": 4.672863, "rate_of_change": -0.4111198964228112, "market_dynamics": 0.617302, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.23, "close": 6.28, "volume": 42127402}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.651636, "activity_20": 6.530857, "activity_30": 6.563204}, "trend_signal": 0, "fair_value": 6.032828, "relative_strength": 1.738873, "rate_of_change": -0.5023425843031981, "market_dynamics": 0.456587, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.51, "low": 6.18, "close": 6.25, "volume": 35921594}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.577455, "activity_20": 6.509952, "activity_30": 6.536215}, "trend_signal": 0, "fair_value": 6.032561, "relative_strength": 3.271228, "rate_of_change": -0.39989004748262624, "market_dynamics": 0.178748, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25, "high": 6.39, "low": 5.96, "close": 6.04, "volume": 35295320}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.465091, "activity_20": 6.470905, "activity_30": 6.497398}, "trend_signal": 0, "fair_value": 6.031452, "relative_strength": 2.049185, "rate_of_change": -0.6725269424076752, "market_dynamics": -0.036206, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.03, "high": 6.31, "low": 5.88, "close": 6.29, "volume": 27348628}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.234, "activity_10": 6.408, "activity_20": 6.45819, "activity_30": 6.477591}, "trend_signal": 0, "fair_value": 6.029802, "relative_strength": 3.107106, "rate_of_change": -0.6417007730786748, "market_dynamics": -0.145587, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.04, "close": 6.07, "volume": 18439730}, "trend_line": 6.531333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.312909, "activity_20": 6.425476, "activity_30": 6.446323}, "trend_signal": 0, "fair_value": 6.029389, "relative_strength": 3.941098, "rate_of_change": -0.35599062469535353, "market_dynamics": -0.290865, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.26, "close": 5.35, "volume": 68368312}, "trend_line": 6.483667, "activity_lines": {"activity_5": 5.882, "activity_10": 6.114545, "activity_20": 6.325952, "activity_30": 6.370108}, "trend_signal": 0, "fair_value": 6.024991, "relative_strength": -7.184671, "rate_of_change": -0.7298050796062676, "market_dynamics": -0.55396, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.04, "close": 5.15, "volume": 40300830}, "trend_line": 6.421667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.904909, "activity_20": 6.211619, "activity_30": 6.284065}, "trend_signal": 0, "fair_value": 6.022147, "relative_strength": -8.539554, "rate_of_change": -0.9562489868773241, "market_dynamics": -0.788129, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.63, "close": 4.94, "volume": 49166200}, "trend_line": 6.355, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.683636, "activity_20": 6.080857, "activity_30": 6.188473}, "trend_signal": 0, "fair_value": 6.018208, "relative_strength": -11.855631, "rate_of_change": -1.0381572261532686, "market_dynamics": -1.086853, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.96, "high": 4.97, "low": 3.91, "close": 3.91, "volume": 69085364}, "trend_line": 6.248, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.311636, "activity_20": 5.857238, "activity_30": 6.030731}, "trend_signal": 0, "fair_value": 6.009747, "relative_strength": -23.80985, "rate_of_change": -1.683713611329665, "market_dynamics": -1.315927, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.87, "high": 3.89, "low": 2.63, "close": 3.05, "volume": 82468923}, "trend_line": 6.114333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.832182, "activity_20": 5.563952, "activity_30": 5.824409}, "trend_signal": 0, "fair_value": 5.995962, "relative_strength": -45.250588, "rate_of_change": -2.1393565941101147, "market_dynamics": -1.370508, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 4.05, "low": 3.08, "close": 4.01, "volume": 82390018}, "trend_line": 6.015, "activity_lines": {"activity_5": 3.934, "activity_10": 4.591636, "activity_20": 5.376095, "activity_30": 5.688645}, "trend_signal": 0, "fair_value": 5.989528, "relative_strength": -29.511746, "rate_of_change": -1.6245925761648992, "market_dynamics": -1.269652, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.02, "high": 4.53, "low": 3.8, "close": 4.26, "volume": 86130606}, "trend_line": 5.935667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.437818, "activity_20": 5.221619, "activity_30": 5.575419}, "trend_signal": 0, "fair_value": 5.986083, "relative_strength": -27.523682, "rate_of_change": -1.3189193682460532, "market_dynamics": -1.13463, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.1, "close": 4.5, "volume": 81856853}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.363818, "activity_20": 5.099476, "activity_30": 5.482796}, "trend_signal": 0, "fair_value": 5.987642, "relative_strength": -22.481715, "rate_of_change": -1.1624641341908155, "market_dynamics": -0.922551, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.3, "close": 4.46, "volume": 83236864}, "trend_line": 5.799, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.310545, "activity_20": 4.983429, "activity_30": 5.392043}, "trend_signal": 0, "fair_value": 5.988441, "relative_strength": -24.624833, "rate_of_change": -1.1534147071923335, "market_dynamics": -0.714073, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 5.2, "low": 4.46, "close": 5.17, "volume": 206492468}, "trend_line": 5.756667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.419636, "activity_20": 4.944238, "activity_30": 5.351462}, "trend_signal": 0, "fair_value": 5.991018, "relative_strength": -11.820088, "rate_of_change": -0.7300051733057453, "market_dynamics": -0.382566, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.22, "high": 5.81, "low": 4.75, "close": 5.07, "volume": 369676259}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.526909, "activity_20": 4.907048, "activity_30": 5.307161}, "trend_signal": 0, "fair_value": 5.992324, "relative_strength": -11.711539, "rate_of_change": -0.6774753516227461, "market_dynamics": -0.063367, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.07, "high": 5.59, "low": 4.92, "close": 5.17, "volume": 180807269}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.004, "activity_10": 4.657455, "activity_20": 4.887286, "activity_30": 5.271828}, "trend_signal": 0, "fair_value": 5.993956, "relative_strength": -11.106782, "rate_of_change": -0.42559316588391094, "market_dynamics": 0.205938, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17, "high": 5.26, "low": 4.39, "close": 4.42, "volume": 148978629}, "trend_line": 5.639333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.651273, "activity_20": 4.802952, "activity_30": 5.189677}, "trend_signal": 0, "fair_value": 5.992545, "relative_strength": -21.039877, "rate_of_change": -0.9484778072879325, "market_dynamics": 0.362756, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.52, "close": 3.68, "volume": 105845906}, "trend_line": 5.546, "activity_lines": {"activity_5": 4.46, "activity_10": 4.52, "activity_20": 4.66019, "activity_30": 5.063269}, "trend_signal": 0, "fair_value": 5.986391, "relative_strength": -34.05747, "rate_of_change": -1.655036154098356, "market_dynamics": 0.214994, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.5, "close": 3.93, "volume": 49901959}, "trend_line": 5.477333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.438364, "activity_20": 4.555143, "activity_30": 4.959011}, "trend_signal": 0, "fair_value": 5.981902, "relative_strength": -30.405185, "rate_of_change": -1.2381355932203475, "market_dynamics": 0.04635, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.95, "close": 4.07, "volume": 29675308}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.366182, "activity_20": 4.476095, "activity_30": 4.868215}, "trend_signal": 0, "fair_value": 5.978688, "relative_strength": -28.401031, "rate_of_change": -1.1867089329788696, "market_dynamics": -0.107545, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.06, "close": 4.09, "volume": 49747940}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.296545, "activity_20": 4.409476, "activity_30": 4.782903}, "trend_signal": 0, "fair_value": 5.974594, "relative_strength": -28.572453, "rate_of_change": -1.3302950871648151, "market_dynamics": -0.137614, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.73, "close": 4.04, "volume": 67216040}, "trend_line": 5.255667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.220909, "activity_20": 4.348381, "activity_30": 4.699011}, "trend_signal": 0, "fair_value": 5.966714, "relative_strength": -28.737646, "rate_of_change": -1.585406752724977, "market_dynamics": -0.02798, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.85, "close": 3.85, "volume": 43665519}, "trend_line": 5.170667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.119091, "activity_20": 4.278714, "activity_30": 4.608323}, "trend_signal": 0, "fair_value": 5.95957, "relative_strength": -29.497728, "rate_of_change": -1.6173018572143167, "market_dynamics": 0.029901, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.7, "close": 3.81, "volume": 37383200}, "trend_line": 5.044667, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.021091, "activity_20": 4.216857, "activity_30": 4.520538}, "trend_signal": 0, "fair_value": 5.952232, "relative_strength": -29.173992, "rate_of_change": -2.4368229476003838, "market_dynamics": -0.001075, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.03, "close": 3.26, "volume": 83073442}, "trend_line": 4.929, "activity_lines": {"activity_5": 3.684, "activity_10": 3.847818, "activity_20": 4.113381, "activity_30": 4.405398}, "trend_signal": 0, "fair_value": 5.941179, "relative_strength": -37.979019, "rate_of_change": -2.292856991353429, "market_dynamics": -0.179581, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.07, "close": 3.32, "volume": 41233060}, "trend_line": 4.819333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.718364, "activity_20": 4.025571, "activity_30": 4.301591}, "trend_signal": 0, "fair_value": 5.929818, "relative_strength": -36.259979, "rate_of_change": -2.2249340637046044, "market_dynamics": -0.465087, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.15, "close": 3.25, "volume": 43574320}, "trend_line": 4.696, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.609818, "activity_20": 3.93981, "activity_30": 4.200344}, "trend_signal": 0, "fair_value": 5.918764, "relative_strength": -35.721915, "rate_of_change": -2.5591300704890196, "market_dynamics": -0.746087, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.98, "close": 3.15, "volume": 48380100}, "trend_line": 4.581, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.504364, "activity_20": 3.852571, "activity_30": 4.100602}, "trend_signal": 0, "fair_value": 5.905998, "relative_strength": -35.591672, "rate_of_change": -2.4488926746166806, "market_dynamics": -1.035119, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.92, "close": 3.0, "volume": 52005002}, "trend_line": 4.461333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.381273, "activity_20": 3.754667, "activity_30": 3.998602}, "trend_signal": 0, "fair_value": 5.892018, "relative_strength": -36.958572, "rate_of_change": -2.612246234446641, "market_dynamics": -1.210298, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.84, "close": 3.13, "volume": 113398000}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.298727, "activity_20": 3.669381, "activity_30": 3.91271}, "trend_signal": 0, "fair_value": 5.877107, "relative_strength": -34.734288, "rate_of_change": -2.353556661204163, "market_dynamics": -1.17432, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.81, "close": 2.95, "volume": 60346002}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.200545, "activity_20": 3.571143, "activity_30": 3.821978}, "trend_signal": 0, "fair_value": 5.860791, "relative_strength": -38.130735, "rate_of_change": -2.525059493844945, "market_dynamics": -1.14781, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.81, "close": 2.96, "volume": 49233600}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.124909, "activity_20": 3.480095, "activity_30": 3.738989}, "trend_signal": 0, "fair_value": 5.84479, "relative_strength": -35.042605, "rate_of_change": -2.417756685592019, "market_dynamics": -0.995476, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.92, "close": 3.16, "volume": 46490700}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.105273, "activity_20": 3.415429, "activity_30": 3.675527}, "trend_signal": 0, "fair_value": 5.831521, "relative_strength": -29.675345, "rate_of_change": -2.5179146876426053, "market_dynamics": -0.755884, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 46450100}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.083636, "activity_20": 3.349333, "activity_30": 3.613634}, "trend_signal": 0, "fair_value": 5.816857, "relative_strength": -29.570445, "rate_of_change": -2.4673875612632092, "market_dynamics": -0.664967, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.51, "low": 2.98, "close": 3.51, "volume": 83172643}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.153455, "activity_20": 3.334143, "activity_30": 3.585914}, "trend_signal": 0, "fair_value": 5.805705, "relative_strength": -18.845738, "rate_of_change": -1.5568320875850674, "market_dynamics": -0.229657, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 4.22, "low": 3.38, "close": 3.94, "volume": 403207695}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.484, "activity_10": 3.296909, "activity_20": 3.367333, "activity_30": 3.589892}, "trend_signal": 0, "fair_value": 5.79391, "relative_strength": -6.637794, "rate_of_change": -1.0399571155957972, "market_dynamics": 0.361279, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 4.07, "low": 3.5, "close": 3.85, "volume": 247388478}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.412727, "activity_20": 3.39781, "activity_30": 3.590667}, "trend_signal": 0, "fair_value": 5.780705, "relative_strength": -10.136624, "rate_of_change": -0.9466649296508584, "market_dynamics": 0.863073, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 6.2, "low": 3.95, "close": 6.01, "volume": 302797371}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.491333, "activity_10": 3.910364, "activity_20": 3.636714, "activity_30": 3.73314}, "trend_signal": 0, "fair_value": 5.781795, "relative_strength": 43.195178, "rate_of_change": 1.8412975150111737, "market_dynamics": 1.41437, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.16, "close": 4.19, "volume": 203708488}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.025091, "activity_20": 3.69119, "activity_30": 3.753677}, "trend_signal": 0, "fair_value": 5.770256, "relative_strength": 1.871396, "rate_of_change": 0.9814893687912678, "market_dynamics": 1.540726, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.76, "close": 3.91, "volume": 179720282}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.067273, "activity_20": 3.717762, "activity_30": 3.753699}, "trend_signal": 0, "fair_value": 5.759423, "relative_strength": -5.499348, "rate_of_change": -0.08527580481917581, "market_dynamics": 1.383093, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.38, "low": 3.68, "close": 4.28, "volume": 267378925}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.162545, "activity_20": 3.780333, "activity_30": 3.777806}, "trend_signal": 0, "fair_value": 5.751795, "relative_strength": -11.743241, "rate_of_change": 0.01707483719385862, "market_dynamics": 1.293551, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.71, "low": 4.32, "close": 4.71, "volume": 73748603}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.311818, "activity_20": 3.882952, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 5.746795, "relative_strength": -11.757617, "rate_of_change": 0.1791656002047637, "market_dynamics": 1.067626, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.18, "high": 5.64, "low": 4.46, "close": 4.52, "volume": 265126116}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.394727, "activity_20": 3.964286, "activity_30": 3.86871}, "trend_signal": 0, "fair_value": 5.74, "relative_strength": -10.797709, "rate_of_change": 0.051098620337245264, "market_dynamics": 1.042245, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.55, "close": 4.98, "volume": 199860804}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.536545, "activity_20": 4.086238, "activity_30": 3.937355}, "trend_signal": 1, "fair_value": 5.737372, "relative_strength": -3.903353, "rate_of_change": -0.16172114402451848, "market_dynamics": 1.090729, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.77, "close": 5.0, "volume": 176005006}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.647455, "activity_20": 4.204524, "activity_30": 4.007699}, "trend_signal": 1, "fair_value": 5.734872, "relative_strength": -5.177951, "rate_of_change": -0.059698178898607894, "market_dynamics": 1.060452, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 6.68, "low": 4.95, "close": 5.48, "volume": 274373738}, "trend_line": 3.917667, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.818545, "activity_20": 4.360238, "activity_30": 4.109161}, "trend_signal": 1, "fair_value": 5.737308, "relative_strength": 6.601791, "rate_of_change": 0.2644770742601115, "market_dynamics": 1.227123, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.19, "high": 5.77, "low": 5.19, "close": 5.57, "volume": 284712482}, "trend_line": 3.956, "activity_lines": {"activity_5": 5.283333, "activity_10": 4.978, "activity_20": 4.514238, "activity_30": 4.215763}, "trend_signal": 1, "fair_value": 5.739231, "relative_strength": 2.232649, "rate_of_change": 0.9784649894950278, "market_dynamics": 1.311831, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.57, "high": 5.96, "low": 5.04, "close": 5.04, "volume": 62001910}, "trend_line": 4.001333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.009818, "activity_20": 4.606714, "activity_30": 4.285699}, "trend_signal": 1, "fair_value": 5.739167, "relative_strength": -3.205075, "rate_of_change": 1.1459302325581355, "market_dynamics": 1.197045, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.29, "close": 4.33, "volume": 226204208}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.930182, "activity_20": 4.622571, "activity_30": 4.306903}, "trend_signal": 1, "fair_value": 5.735128, "relative_strength": -13.401123, "rate_of_change": 0.33323894812054883, "market_dynamics": 1.022125, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.89, "close": 4.19, "volume": 195303900}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.822545, "activity_20": 4.618762, "activity_30": 4.318215}, "trend_signal": 1, "fair_value": 5.731026, "relative_strength": -16.643846, "rate_of_change": 0.09963466459359044, "market_dynamics": 0.625821, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.03, "close": 4.2, "volume": 129813679}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.711636, "activity_20": 4.610857, "activity_30": 4.329914}, "trend_signal": 1, "fair_value": 5.726346, "relative_strength": -16.861078, "rate_of_change": 0.09122427909552962, "market_dynamics": 0.136937, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.09, "close": 4.09, "volume": 116440156}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.582182, "activity_20": 4.586524, "activity_30": 4.33428}, "trend_signal": 1, "fair_value": 5.719359, "relative_strength": -17.51333, "rate_of_change": 0.041443609964672425, "market_dynamics": -0.256064, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.7, "close": 3.93, "volume": 121744766}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.434909, "activity_20": 4.541571, "activity_30": 4.328215}, "trend_signal": 1, "fair_value": 5.710769, "relative_strength": -19.249676, "rate_of_change": 0.06627733598408929, "market_dynamics": -0.535806, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.35, "close": 3.48, "volume": 115273178}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.216545, "activity_20": 4.450095, "activity_30": 4.292946}, "trend_signal": 0, "fair_value": 5.698718, "relative_strength": -27.584609, "rate_of_change": -0.27317878533288503, "market_dynamics": -0.755734, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.35, "close": 3.42, "volume": 62752609}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.679333, "activity_10": 4.014545, "activity_20": 4.351, "activity_30": 4.254516}, "trend_signal": 0, "fair_value": 5.68609, "relative_strength": -22.3042, "rate_of_change": 0.13280483665603385, "market_dynamics": -0.924549, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.21, "close": 3.26, "volume": 88652908}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.812182, "activity_20": 4.237095, "activity_30": 4.205419}, "trend_signal": 0, "fair_value": 5.673462, "relative_strength": -24.080876, "rate_of_change": -0.04973887092762447, "market_dynamics": -1.016947, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.14, "close": 3.52, "volume": 87956000}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.697455, "activity_20": 4.15119, "activity_30": 4.173226}, "trend_signal": 0, "fair_value": 5.660833, "relative_strength": -20.103336, "rate_of_change": 0.22393630256281297, "market_dynamics": -1.086845, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.21, "close": 3.21, "volume": 78039221}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.563636, "activity_20": 4.037333, "activity_30": 4.120452}, "trend_signal": 0, "fair_value": 5.647179, "relative_strength": -27.184275, "rate_of_change": 0.04965243296923208, "market_dynamics": -1.164975, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 15755039}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.472182, "activity_20": 3.941571, "activity_30": 4.070774}, "trend_signal": 0, "fair_value": 5.631987, "relative_strength": -24.229012, "rate_of_change": 0.21506203473945362, "market_dynamics": -1.199607, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.26, "close": 3.42, "volume": 41019904}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.429273, "activity_20": 3.865476, "activity_30": 4.03086}, "trend_signal": 0, "fair_value": 5.616987, "relative_strength": -23.100916, "rate_of_change": 0.23933639490456068, "market_dynamics": -1.185669, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.4, "close": 3.45, "volume": 78067745}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.405818, "activity_20": 3.794571, "activity_30": 3.992258}, "trend_signal": 0, "fair_value": 5.602628, "relative_strength": -23.591359, "rate_of_change": 0.41170032208318796, "market_dynamics": -1.199541, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.42, "close": 3.54, "volume": 75202601}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.412364, "activity_20": 3.73619, "activity_30": 3.958387}, "trend_signal": 0, "fair_value": 5.589872, "relative_strength": -22.899795, "rate_of_change": 0.47559655596554984, "market_dynamics": -1.132445, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.35, "close": 3.37, "volume": 72710413}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.398, "activity_20": 3.66719, "activity_30": 3.912301}, "trend_signal": 0, "fair_value": 5.577692, "relative_strength": -23.50132, "rate_of_change": 0.17138661318750634, "market_dynamics": -1.017862, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.31, "close": 3.51, "volume": 85483765}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.419273, "activity_20": 3.617, "activity_30": 3.874796}, "trend_signal": 0, "fair_value": 5.565256, "relative_strength": -21.461832, "rate_of_change": 0.3503503625835574, "market_dynamics": -0.761005, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.82, "low": 3.52, "close": 3.68, "volume": 126429943}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.470909, "activity_20": 3.59, "activity_30": 3.847333}, "trend_signal": 0, "fair_value": 5.553205, "relative_strength": -18.175716, "rate_of_change": 0.13800437298007184, "market_dynamics": -0.38803, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.58, "close": 3.59, "volume": 84093518}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.501455, "activity_20": 3.560714, "activity_30": 3.813699}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -17.210245, "rate_of_change": -0.28375225261490505, "market_dynamics": -0.084751, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.39, "close": 3.42, "volume": 60102044}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.495091, "activity_20": 3.524238, "activity_30": 3.769849}, "trend_signal": 0, "fair_value": 5.523462, "relative_strength": -19.708772, "rate_of_change": -0.3496381535378324, "market_dynamics": 0.135062, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.25, "close": 3.37, "volume": 34259642}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.481455, "activity_20": 3.493238, "activity_30": 3.723699}, "trend_signal": 0, "fair_value": 5.510897, "relative_strength": -18.190181, "rate_of_change": -2.154047173143548, "market_dynamics": 0.198847, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.89, "close": 3.13, "volume": 57828416}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.35, "activity_10": 3.421273, "activity_20": 3.447333, "activity_30": 3.667742}, "trend_signal": 0, "fair_value": 5.497179, "relative_strength": -19.283828, "rate_of_change": -0.8839143498927815, "market_dynamics": 0.085843, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.08, "close": 3.16, "volume": 38899880}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.368909, "activity_20": 3.41, "activity_30": 3.616}, "trend_signal": 0, "fair_value": 5.48359, "relative_strength": -17.775571, "rate_of_change": -0.6309944472488732, "market_dynamics": 0.006226, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.12, "close": 3.6, "volume": 70984030}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.401273, "activity_20": 3.419476, "activity_30": 3.594258}, "trend_signal": 0, "fair_value": 5.473846, "relative_strength": -7.368727, "rate_of_change": -0.5757429514858972, "market_dynamics": 0.118224, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.48, "close": 3.58, "volume": 70345404}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.427273, "activity_20": 3.429905, "activity_30": 3.572688}, "trend_signal": 0, "fair_value": 5.464038, "relative_strength": -7.437205, "rate_of_change": -0.962258448629695, "market_dynamics": 0.260359, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.81, "low": 3.59, "close": 3.67, "volume": 94741832}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.468909, "activity_20": 3.451333, "activity_30": 3.559355}, "trend_signal": 0, "fair_value": 5.455641, "relative_strength": -6.972219, "rate_of_change": -0.7308855777398492, "market_dynamics": 0.511205, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.55, "close": 3.69, "volume": 110946200}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.508727, "activity_20": 3.475905, "activity_30": 3.54914}, "trend_signal": 0, "fair_value": 5.448846, "relative_strength": -6.703263, "rate_of_change": -1.1173669222491844, "market_dynamics": 0.819392, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.67, "close": 3.68, "volume": 89980738}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.543455, "activity_20": 3.498524, "activity_30": 3.541054}, "trend_signal": 0, "fair_value": 5.445385, "relative_strength": -6.312636, "rate_of_change": -1.1562720003742126, "market_dynamics": 0.933117, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.68, "close": 3.9, "volume": 67893209}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.618182, "activity_20": 3.540857, "activity_30": 3.55}, "trend_signal": 0, "fair_value": 5.443013, "relative_strength": 0.287555, "rate_of_change": -1.4001950904107634, "market_dynamics": 1.056891, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.88, "close": 4.29, "volume": 83556148}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.758182, "activity_20": 3.617286, "activity_30": 3.587505}, "trend_signal": 0, "fair_value": 5.441731, "relative_strength": 8.394877, "rate_of_change": -1.1504672703157288, "market_dynamics": 1.187838, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.14, "close": 4.41, "volume": 104783063}, "trend_line": 3.645, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.904182, "activity_20": 3.701476, "activity_30": 3.635505}, "trend_signal": 0, "fair_value": 5.440128, "relative_strength": 11.680216, "rate_of_change": -0.5728314238952511, "market_dynamics": 1.333943, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.18, "close": 4.21, "volume": 116768145}, "trend_line": 3.641, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.994909, "activity_20": 3.760905, "activity_30": 3.671957}, "trend_signal": 1, "fair_value": 5.437308, "relative_strength": 7.532947, "rate_of_change": -0.10973936899862835, "market_dynamics": 1.52002, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.17, "high": 4.66, "low": 4.14, "close": 4.4, "volume": 88714000}, "trend_line": 3.648, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.100545, "activity_20": 3.833905, "activity_30": 3.720925}, "trend_signal": 1, "fair_value": 5.434679, "relative_strength": 7.980579, "rate_of_change": 0.19225487503433444, "market_dynamics": 1.630793, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.42, "close": 4.47, "volume": 68295478}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.196364, "activity_20": 3.908905, "activity_30": 3.773957}, "trend_signal": 1, "fair_value": 5.433077, "relative_strength": 7.914483, "rate_of_change": 0.24671052631578663, "market_dynamics": 1.607374, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.42, "close": 4.51, "volume": 65717672}, "trend_line": 3.671, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.283636, "activity_20": 3.982857, "activity_30": 3.828989}, "trend_signal": 1, "fair_value": 5.426346, "relative_strength": 6.618699, "rate_of_change": 0.38282745419742387, "market_dynamics": 1.512711, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.32, "close": 4.38, "volume": 64168564}, "trend_line": 3.686, "activity_lines": {"activity_5": 4.424, "activity_10": 4.330364, "activity_20": 4.03981, "activity_30": 3.874731}, "trend_signal": 1, "fair_value": 5.416282, "relative_strength": 1.135434, "rate_of_change": 0.4086080087169742, "market_dynamics": 1.391402, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.31, "close": 4.48, "volume": 47915863}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.382364, "activity_20": 4.101476, "activity_30": 3.925957}, "trend_signal": 1, "fair_value": 5.409615, "relative_strength": 0.811317, "rate_of_change": 0.9043136190992902, "market_dynamics": 1.314967, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.31, "close": 4.34, "volume": 38896140}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.394545, "activity_20": 4.14519, "activity_30": 3.966}, "trend_signal": 1, "fair_value": 5.399423, "relative_strength": -0.889705, "rate_of_change": 0.8245295594667168, "market_dynamics": 1.143236, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33, "high": 4.66, "low": 4.32, "close": 4.56, "volume": 54283125}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.434727, "activity_20": 4.206714, "activity_30": 4.018258}, "trend_signal": 1, "fair_value": 5.390641, "relative_strength": 2.637002, "rate_of_change": 1.1555466666666685, "market_dynamics": 1.084454, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.52, "close": 4.71, "volume": 62895213}, "trend_line": 3.833, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.490182, "activity_20": 4.277905, "activity_30": 4.077398}, "trend_signal": 1, "fair_value": 5.3825, "relative_strength": 1.478599, "rate_of_change": 1.0457030795872684, "market_dynamics": 1.087462, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 5.13, "low": 4.71, "close": 5.0, "volume": 82201500}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.590727, "activity_20": 4.370571, "activity_30": 4.152688}, "trend_signal": 1, "fair_value": 5.375962, "relative_strength": 3.373125, "rate_of_change": 1.5566657970258202, "market_dynamics": 1.144329, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.75, "close": 4.85, "volume": 94367576}, "trend_line": 3.945667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.653273, "activity_20": 4.44119, "activity_30": 4.214452}, "trend_signal": 1, "fair_value": 5.365128, "relative_strength": -3.54532, "rate_of_change": 1.361534392744099, "market_dynamics": 1.315352, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.86, "close": 5.21, "volume": 89644922}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.769636, "activity_20": 4.537905, "activity_30": 4.296022}, "trend_signal": 1, "fair_value": 5.354167, "relative_strength": 6.16036, "rate_of_change": 1.5121904610804826, "market_dynamics": 1.375597, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.56, "low": 5.19, "close": 5.39, "volume": 89436936}, "trend_line": 4.07, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.904, "activity_20": 4.642, "activity_30": 4.385355}, "trend_signal": 1, "fair_value": 5.343462, "relative_strength": 7.565413, "rate_of_change": 1.614522437959591, "market_dynamics": 1.381487, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.01, "close": 5.12, "volume": 75944352}, "trend_line": 4.122667, "activity_lines": {"activity_5": 5.166, "activity_10": 4.972545, "activity_20": 4.711857, "activity_30": 4.453097}, "trend_signal": 1, "fair_value": 5.336859, "relative_strength": 1.495764, "rate_of_change": 1.2940294840294735, "market_dynamics": 1.230634, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.11, "high": 5.41, "low": 5.04, "close": 5.29, "volume": 55831502}, "trend_line": 4.186667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.060909, "activity_20": 4.790571, "activity_30": 4.528409}, "trend_signal": 1, "fair_value": 5.331218, "relative_strength": 4.024796, "rate_of_change": 1.5523931474455748, "market_dynamics": 1.118447, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.43, "low": 5.25, "close": 5.38, "volume": 20272900}, "trend_line": 4.249, "activity_lines": {"activity_5": 5.294, "activity_10": 5.149091, "activity_20": 4.870143, "activity_30": 4.605398}, "trend_signal": 1, "fair_value": 5.323718, "relative_strength": 3.567685, "rate_of_change": 1.4888454228626196, "market_dynamics": 0.979813, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.21, "close": 5.23, "volume": 21976220}, "trend_line": 4.300667, "activity_lines": {"activity_5": 5.278, "activity_10": 5.193636, "activity_20": 4.927381, "activity_30": 4.668688}, "trend_signal": 1, "fair_value": 5.319744, "relative_strength": 2.265199, "rate_of_change": 1.2159802306425072, "market_dynamics": 0.809967, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.03, "high": 5.35, "low": 5.03, "close": 5.2, "volume": 53843834}, "trend_line": 4.354333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.216545, "activity_20": 4.974381, "activity_30": 4.72671}, "trend_signal": 1, "fair_value": 5.315897, "relative_strength": 7.402146, "rate_of_change": 1.2478529493215766, "market_dynamics": 0.75434, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21, "high": 5.47, "low": 5.2, "close": 5.39, "volume": 50889662}, "trend_line": 4.42, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.262364, "activity_20": 5.033286, "activity_30": 4.793527}, "trend_signal": 1, "fair_value": 5.312821, "relative_strength": 6.648697, "rate_of_change": 1.5080840165416922, "market_dynamics": 0.724661, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 6.07, "low": 5.33, "close": 5.83, "volume": 76024084}, "trend_line": 4.502, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.375818, "activity_20": 5.128857, "activity_30": 4.884495}, "trend_signal": 1, "fair_value": 5.305321, "relative_strength": 15.10122, "rate_of_change": 1.8552036199094988, "market_dynamics": 0.875826, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.8, "close": 6.11, "volume": 77736150}, "trend_line": 4.601333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.525091, "activity_20": 5.244333, "activity_30": 4.988237}, "trend_signal": 1, "fair_value": 5.297628, "relative_strength": 20.661343, "rate_of_change": 2.2064193691692706, "market_dynamics": 1.120539, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.52, "low": 6.06, "close": 6.44, "volume": 95894469}, "trend_line": 4.710667, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.711455, "activity_20": 5.38219, "activity_30": 5.10686}, "trend_signal": 1, "fair_value": 5.294744, "relative_strength": 28.866916, "rate_of_change": 2.376137523626297, "market_dynamics": 1.377953, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.97, "low": 5.83, "close": 5.85, "volume": 132349944}, "trend_line": 4.785667, "activity_lines": {"activity_5": 6.026, "activity_10": 5.768182, "activity_20": 5.454143, "activity_30": 5.180366}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": 23.066446, "rate_of_change": 1.5921312204832179, "market_dynamics": 1.483113, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.79, "close": 6.28, "volume": 84782085}, "trend_line": 4.875667, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.894727, "activity_20": 5.560476, "activity_30": 5.276774}, "trend_signal": 1, "fair_value": 5.278333, "relative_strength": 27.002031, "rate_of_change": 1.8806155965302194, "market_dynamics": 1.420479, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.41, "low": 5.86, "close": 6.04, "volume": 57774814}, "trend_line": 4.954667, "activity_lines": {"activity_5": 6.124, "activity_10": 5.956545, "activity_20": 5.635524, "activity_30": 5.351892}, "trend_signal": 1, "fair_value": 5.262949, "relative_strength": 20.202457, "rate_of_change": 1.6202911314492918, "market_dynamics": 1.231059, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.68, "close": 5.7, "volume": 63312700}, "trend_line": 5.021667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.942909, "activity_20": 5.670286, "activity_30": 5.399978}, "trend_signal": 1, "fair_value": 5.247756, "relative_strength": 12.217553, "rate_of_change": 1.3522604041805468, "market_dynamics": 0.781349, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.87, "low": 5.36, "close": 5.87, "volume": 78270956}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.954364, "activity_20": 5.715429, "activity_30": 5.45471}, "trend_signal": 1, "fair_value": 5.232821, "relative_strength": 16.150853, "rate_of_change": 1.4537005341055151, "market_dynamics": 0.454171, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.45, "low": 5.82, "close": 6.4, "volume": 85886904}, "trend_line": 5.178, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.050545, "activity_20": 5.803762, "activity_30": 5.538925}, "trend_signal": 1, "fair_value": 5.214103, "relative_strength": 21.447251, "rate_of_change": 1.635690811587875, "market_dynamics": 0.347262, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.23, "close": 6.38, "volume": 45143910}, "trend_line": 5.247667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.121273, "activity_20": 5.881429, "activity_30": 5.616473}, "trend_signal": 1, "fair_value": 5.202051, "relative_strength": 21.015773, "rate_of_change": 1.3454422556971788, "market_dynamics": 0.214057, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 6.9, "low": 6.12, "close": 6.62, "volume": 108459928}, "trend_line": 5.321333, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.217636, "activity_20": 5.974, "activity_30": 5.705011}, "trend_signal": 1, "fair_value": 5.198526, "relative_strength": 19.473823, "rate_of_change": 1.4037857203972781, "market_dynamics": 0.485076, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.62, "high": 6.96, "low": 5.95, "close": 6.32, "volume": 256017412}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.245091, "activity_20": 6.030286, "activity_30": 5.769441}, "trend_signal": 1, "fair_value": 5.197564, "relative_strength": 12.2455, "rate_of_change": 1.321736489710377, "market_dynamics": 0.662734, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.7, "close": 5.95, "volume": 150573670}, "trend_line": 5.443333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.201455, "activity_20": 6.044333, "activity_30": 5.805462}, "trend_signal": 1, "fair_value": 5.193333, "relative_strength": 4.005365, "rate_of_change": 0.9582565095359189, "market_dynamics": 0.404105, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.37, "close": 5.4, "volume": 116809857}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.066727, "activity_20": 6.002476, "activity_30": 5.802667}, "trend_signal": 1, "fair_value": 5.181346, "relative_strength": -4.329884, "rate_of_change": 0.5695040152788685, "market_dynamics": 0.046121, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.25, "close": 5.48, "volume": 116765792}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.954727, "activity_20": 5.96819, "activity_30": 5.803032}, "trend_signal": 1, "fair_value": 5.168974, "relative_strength": -1.162138, "rate_of_change": 0.590647298949489, "market_dynamics": -0.487112, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.55, "close": 5.63, "volume": 88510508}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.884545, "activity_20": 5.946476, "activity_30": 5.810989}, "trend_signal": 1, "fair_value": 5.156346, "relative_strength": -0.226947, "rate_of_change": 0.756646443302277, "market_dynamics": -0.949103, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.59, "close": 5.62, "volume": 62462610}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.82, "activity_20": 5.92219, "activity_30": 5.815613}, "trend_signal": 1, "fair_value": 5.141218, "relative_strength": -3.422181, "rate_of_change": 0.6848903986116076, "market_dynamics": -1.200102, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.57, "low": 5.0, "close": 5.25, "volume": 110252667}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.689636, "activity_20": 5.861524, "activity_30": 5.793914}, "trend_signal": 0, "fair_value": 5.124295, "relative_strength": -7.960793, "rate_of_change": 0.5430037915749001, "market_dynamics": -1.221312, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.06, "close": 5.18, "volume": 81948602}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.557818, "activity_20": 5.794095, "activity_30": 5.765742}, "trend_signal": 0, "fair_value": 5.107885, "relative_strength": -10.043501, "rate_of_change": 0.36794063098275714, "market_dynamics": -1.289076, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.35, "low": 4.93, "close": 4.95, "volume": 84001500}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.406364, "activity_20": 5.704857, "activity_30": 5.721398}, "trend_signal": 0, "fair_value": 5.088333, "relative_strength": -11.559408, "rate_of_change": 0.14191107745453402, "market_dynamics": -1.360961, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.6, "close": 5.09, "volume": 101887730}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.306364, "activity_20": 5.631048, "activity_30": 5.68557}, "trend_signal": 0, "fair_value": 5.071346, "relative_strength": -8.506828, "rate_of_change": 0.05314124073814802, "market_dynamics": -1.345681, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.57, "close": 4.59, "volume": 74564706}, "trend_line": 5.639667, "activity_lines": {"activity_5": 4.918, "activity_10": 5.143273, "activity_20": 5.513143, "activity_30": 5.61729}, "trend_signal": 0, "fair_value": 5.053974, "relative_strength": -15.062837, "rate_of_change": -0.1534257983727206, "market_dynamics": -1.436095, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.58, "close": 4.93, "volume": 55933144}, "trend_line": 5.630333, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.073455, "activity_20": 5.434857, "activity_30": 5.571505}, "trend_signal": 0, "fair_value": 5.039295, "relative_strength": -14.948196, "rate_of_change": -0.16550622581084934, "market_dynamics": -1.462656, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.86, "close": 5.11, "volume": 82228502}, "trend_line": 5.621, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.054909, "activity_20": 5.380905, "activity_30": 5.537935}, "trend_signal": 0, "fair_value": 5.025321, "relative_strength": -15.354395, "rate_of_change": -0.16576284209121936, "market_dynamics": -1.412882, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.39, "low": 4.88, "close": 5.02, "volume": 83269004}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.025273, "activity_20": 5.321905, "activity_30": 5.499161}, "trend_signal": 0, "fair_value": 5.006346, "relative_strength": -17.201512, "rate_of_change": -0.05929549902153485, "market_dynamics": -1.439256, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.48, "low": 4.95, "close": 5.42, "volume": 93965154}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.076727, "activity_20": 5.307, "activity_30": 5.486409}, "trend_signal": 0, "fair_value": 4.991154, "relative_strength": -11.575884, "rate_of_change": 0.07713166337556, "market_dynamics": -1.163274, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.48, "close": 5.59, "volume": 66582282}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.162909, "activity_20": 5.311238, "activity_30": 5.484344}, "trend_signal": 0, "fair_value": 4.981474, "relative_strength": -11.465568, "rate_of_change": 0.12451085023122861, "market_dynamics": -0.832061, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.29, "close": 5.34, "volume": 103362505}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.204182, "activity_20": 5.29219, "activity_30": 5.465699}, "trend_signal": 0, "fair_value": 4.968141, "relative_strength": -15.33462, "rate_of_change": 0.06514478593000687, "market_dynamics": -0.428713, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.1, "close": 5.32, "volume": 85101749}, "trend_line": 5.636667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.240182, "activity_20": 5.273762, "activity_30": 5.445527}, "trend_signal": 0, "fair_value": 4.955513, "relative_strength": -15.760468, "rate_of_change": 0.07101431701892634, "market_dynamics": -0.048549, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 6.99, "low": 5.31, "close": 5.45, "volume": 536095463}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.297273, "activity_20": 5.272857, "activity_30": 5.433484}, "trend_signal": 0, "fair_value": 4.945256, "relative_strength": -13.524626, "rate_of_change": 0.0354819612370179, "market_dynamics": 0.257587, "expectation": {"probability": 46.0402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6988b71b-67c7-4738-86b4-7f915ecb0890/", "share_image": "https://sharemaestro.com/terminal/6988b71b-67c7-4738-86b4-7f915ecb0890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}