{"ticker": {"uuid": "698bda77-67f9-4e8d-9872-ca0715acc8d5", "symbol": "BTPS", "name": "Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPS fell 2.87%, moving from 17.96 to 17.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.497999, "close": 17.448999, "volume": 35180}, "trend_line": 17.5304, "activity_lines": {"activity_5": 17.765267, "activity_10": 17.837382, "activity_20": 17.800119, "activity_30": 17.683641}, "trend_signal": 1, "fair_value": 18.332989, "relative_strength": -2.403077, "rate_of_change": 0.08716462501313278, "market_dynamics": 0.314598, "expectation": {"probability": 39.3761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.561001, "high": 20.187, "low": 19.561001, "close": 19.555, "volume": 12645}, "trend_line": 20.457733, "activity_lines": {"activity_5": 19.884667, "activity_10": 20.039073, "activity_20": 20.129238, "activity_30": 20.279836}, "trend_signal": 0, "fair_value": 17.466955, "relative_strength": -13.661736, "rate_of_change": -0.3335590611023876, "market_dynamics": -0.35552, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.523001, "high": 19.823999, "low": 19.15, "close": 19.305, "volume": 13213}, "trend_line": 20.418933, "activity_lines": {"activity_5": 19.650733, "activity_10": 19.895236, "activity_20": 20.040605, "activity_30": 20.205467}, "trend_signal": 0, "fair_value": 17.479333, "relative_strength": -16.251352, "rate_of_change": -0.18965933322133954, "market_dynamics": -0.501439, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.259001, "high": 19.603001, "low": 19.1, "close": 19.17, "volume": 16939}, "trend_line": 20.3803, "activity_lines": {"activity_5": 19.419733, "activity_10": 19.730964, "activity_20": 19.945319, "activity_30": 20.12489}, "trend_signal": 0, "fair_value": 17.491878, "relative_strength": -13.805093, "rate_of_change": -0.18920185496470757, "market_dynamics": -0.673004, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.141001, "high": 19.533001, "low": 18.989, "close": 19.441999, "volume": 11627}, "trend_line": 20.364467, "activity_lines": {"activity_5": 19.354466, "activity_10": 19.639673, "activity_20": 19.879228, "activity_30": 20.064355}, "trend_signal": 0, "fair_value": 17.506852, "relative_strength": -15.018251, "rate_of_change": -0.07768776710841892, "market_dynamics": -0.614357, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.341999, "high": 20.5, "low": 19.341999, "close": 20.304001, "volume": 18777}, "trend_line": 20.3727, "activity_lines": {"activity_5": 19.6642, "activity_10": 19.725855, "activity_20": 19.899662, "activity_30": 20.060454}, "trend_signal": 0, "fair_value": 17.528026, "relative_strength": -7.3697, "rate_of_change": 0.04042826163825966, "market_dynamics": -0.295936, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.379999, "high": 20.485001, "low": 19.657, "close": 19.728001, "volume": 14079}, "trend_line": 20.311567, "activity_lines": {"activity_5": 19.7218, "activity_10": 19.706218, "activity_20": 19.866724, "activity_30": 20.01886}, "trend_signal": 0, "fair_value": 17.546506, "relative_strength": -12.843862, "rate_of_change": -0.3000731370903126, "market_dynamics": -0.124559, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.709, "high": 19.709, "low": 19.021999, "close": 19.379999, "volume": 4712}, "trend_line": 20.216033, "activity_lines": {"activity_5": 19.651867, "activity_10": 19.630164, "activity_20": 19.806548, "activity_30": 19.958759}, "trend_signal": 0, "fair_value": 17.565891, "relative_strength": -14.697825, "rate_of_change": -0.4703428347010385, "market_dynamics": -0.267368, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.447001, "high": 19.622, "low": 19.240999, "close": 19.49, "volume": 3506}, "trend_line": 20.1049, "activity_lines": {"activity_5": 19.6136, "activity_10": 19.585818, "activity_20": 19.766738, "activity_30": 19.911918}, "trend_signal": 0, "fair_value": 17.585981, "relative_strength": -14.513671, "rate_of_change": -0.5497270409085641, "market_dynamics": -0.395521, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.594, "high": 20.120001, "low": 19.469999, "close": 19.879999, "volume": 5563}, "trend_line": 20.065533, "activity_lines": {"activity_5": 19.684, "activity_10": 19.627036, "activity_20": 19.769414, "activity_30": 19.897409}, "trend_signal": 0, "fair_value": 17.610096, "relative_strength": -10.772803, "rate_of_change": -0.19580798710763123, "market_dynamics": -0.557307, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.877001, "high": 19.877001, "low": 19.569, "close": 19.966, "volume": 50}, "trend_line": 20.053267, "activity_lines": {"activity_5": 19.753866, "activity_10": 19.699836, "activity_20": 19.779352, "activity_30": 19.890987}, "trend_signal": 0, "fair_value": 17.633577, "relative_strength": -10.599531, "rate_of_change": -0.06112969937054142, "market_dynamics": -0.500466, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.987, "high": 20.450001, "low": 19.987, "close": 20.202999, "volume": 4404}, "trend_line": 20.0527, "activity_lines": {"activity_5": 19.925266, "activity_10": 19.805472, "activity_20": 19.810143, "activity_30": 19.900647}, "trend_signal": 0, "fair_value": 17.659596, "relative_strength": -7.147951, "rate_of_change": -0.0028274694592168256, "market_dynamics": -0.059941, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.207001, "high": 20.372, "low": 19.542999, "close": 19.906, "volume": 3100}, "trend_line": 20.0293, "activity_lines": {"activity_5": 19.966, "activity_10": 19.845327, "activity_20": 19.811528, "activity_30": 19.891183}, "trend_signal": 0, "fair_value": 17.682199, "relative_strength": -9.023061, "rate_of_change": -0.1166925152224005, "market_dynamics": 0.261472, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.893999, "high": 19.917999, "low": 19.608999, "close": 19.884001, "volume": 8692}, "trend_line": 20.030067, "activity_lines": {"activity_5": 19.964333, "activity_10": 19.870254, "activity_20": 19.809033, "activity_30": 19.881809}, "trend_signal": 0, "fair_value": 17.705141, "relative_strength": -9.548518, "rate_of_change": 0.003829389943731135, "market_dynamics": 0.373496, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.988001, "high": 20.392, "low": 19.988001, "close": 20.212, "volume": 2483}, "trend_line": 20.024733, "activity_lines": {"activity_5": 20.045733, "activity_10": 19.941836, "activity_20": 19.840538, "activity_30": 19.893546}, "trend_signal": 0, "fair_value": 17.730942, "relative_strength": -6.930745, "rate_of_change": -0.02662996584084182, "market_dynamics": 0.551963, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.316999, "high": 20.6, "low": 20.301001, "close": 20.566999, "volume": 3392}, "trend_line": 20.0231, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.063963, "activity_20": 19.907619, "activity_30": 19.928531}, "trend_signal": 0, "fair_value": 17.760288, "relative_strength": -6.595804, "rate_of_change": -0.00815491522409698, "market_dynamics": 0.662671, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.655001, "high": 21.0, "low": 20.655001, "close": 20.986, "volume": 13507}, "trend_line": 20.0237, "activity_lines": {"activity_5": 20.500533, "activity_10": 20.257491, "activity_20": 20.013067, "activity_30": 19.990654}, "trend_signal": 0, "fair_value": 17.79359, "relative_strength": -1.467517, "rate_of_change": 0.0029965389974686953, "market_dynamics": 0.993327, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.031, "high": 22.253, "low": 21.031, "close": 21.68, "volume": 23135}, "trend_line": 20.031133, "activity_lines": {"activity_5": 20.956867, "activity_10": 20.554327, "activity_20": 20.180414, "activity_30": 20.097512}, "trend_signal": 1, "fair_value": 17.833102, "relative_strength": 3.180937, "rate_of_change": 0.03712101160124708, "market_dynamics": 1.349401, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.67, "high": 22.357, "low": 21.555, "close": 22.141001, "volume": 5423}, "trend_line": 20.0821, "activity_lines": {"activity_5": 21.4486, "activity_10": 20.893164, "activity_20": 20.383781, "activity_30": 20.233632}, "trend_signal": 1, "fair_value": 17.876641, "relative_strength": 7.163255, "rate_of_change": 0.254438927643284, "market_dynamics": 1.478453, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.039, "high": 22.039, "low": 21.121, "close": 21.559, "volume": 1725}, "trend_line": 20.144567, "activity_lines": {"activity_5": 21.595867, "activity_10": 21.077982, "activity_20": 20.522933, "activity_30": 20.328916}, "trend_signal": 1, "fair_value": 17.917442, "relative_strength": 5.909357, "rate_of_change": 0.3110581064729189, "market_dynamics": 1.468042, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.676001, "high": 22.5, "low": 21.676001, "close": 22.129, "volume": 8695}, "trend_line": 20.2287, "activity_lines": {"activity_5": 21.843334, "activity_10": 21.335909, "activity_20": 20.712552, "activity_30": 20.456944}, "trend_signal": 1, "fair_value": 17.960474, "relative_strength": 12.267779, "rate_of_change": 0.4176461077570014, "market_dynamics": 1.45023, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.063, "high": 22.344, "low": 21.636, "close": 21.722, "volume": 8771}, "trend_line": 20.287167, "activity_lines": {"activity_5": 21.851, "activity_10": 21.480509, "activity_20": 20.850424, "activity_30": 20.553286}, "trend_signal": 1, "fair_value": 18.001481, "relative_strength": 10.724923, "rate_of_change": 0.28902994260629833, "market_dynamics": 1.378307, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.431999, "high": 21.598, "low": 20.497999, "close": 20.514999, "volume": 7101}, "trend_line": 20.319967, "activity_lines": {"activity_5": 21.407266, "activity_10": 21.378036, "activity_20": 20.863024, "activity_30": 20.567985}, "trend_signal": 1, "fair_value": 18.036404, "relative_strength": 1.254906, "rate_of_change": 0.16167856261053187, "market_dynamics": 1.097583, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.705999, "high": 20.988001, "low": 20.445, "close": 20.739, "volume": 9632}, "trend_line": 20.329133, "activity_lines": {"activity_5": 21.115866, "activity_10": 21.305218, "activity_20": 20.891195, "activity_30": 20.595019}, "trend_signal": 1, "fair_value": 18.072551, "relative_strength": 2.624829, "rate_of_change": 0.045108340973193765, "market_dynamics": 0.903297, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.694, "high": 20.799999, "low": 19.909, "close": 20.087, "volume": 525}, "trend_line": 20.3126, "activity_lines": {"activity_5": 20.7006, "activity_10": 21.098309, "activity_20": 20.8498, "activity_30": 20.579398}, "trend_signal": 1, "fair_value": 18.105147, "relative_strength": -2.999138, "rate_of_change": -0.08132663601541208, "market_dynamics": 0.367927, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.007999, "high": 20.267, "low": 19.85, "close": 20.216999, "volume": 395}, "trend_line": 20.3117, "activity_lines": {"activity_5": 20.4268, "activity_10": 20.917309, "activity_20": 20.817714, "activity_30": 20.57323}, "trend_signal": 1, "fair_value": 18.139269, "relative_strength": -2.992664, "rate_of_change": -0.00443074741786603, "market_dynamics": -0.169025, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.139, "high": 20.139, "low": 19.455, "close": 19.34, "volume": 12331}, "trend_line": 20.2862, "activity_lines": {"activity_5": 19.988133, "activity_10": 20.583218, "activity_20": 20.702519, "activity_30": 20.51054}, "trend_signal": 0, "fair_value": 18.167308, "relative_strength": -7.675035, "rate_of_change": -0.12554340601720887, "market_dynamics": -0.41424, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 18.819, "close": 19.18, "volume": 24210}, "trend_line": 20.258067, "activity_lines": {"activity_5": 19.654933, "activity_10": 20.249963, "activity_20": 20.573933, "activity_30": 20.439172}, "trend_signal": 0, "fair_value": 18.195577, "relative_strength": -10.358175, "rate_of_change": -0.13868048229831317, "market_dynamics": -0.629498, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.309999, "close": 18.228001, "volume": 5954}, "trend_line": 20.189133, "activity_lines": {"activity_5": 19.0934, "activity_10": 19.789073, "activity_20": 20.355633, "activity_30": 20.3082}, "trend_signal": 0, "fair_value": 18.21732, "relative_strength": -15.05516, "rate_of_change": -0.3402792576409127, "market_dynamics": -0.801451, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.742001, "close": 17.728001, "volume": 3342}, "trend_line": 20.088167, "activity_lines": {"activity_5": 18.532601, "activity_10": 19.308418, "activity_20": 20.095724, "activity_30": 20.149417}, "trend_signal": 0, "fair_value": 18.235711, "relative_strength": -16.465741, "rate_of_change": -0.5001007225025622, "market_dynamics": -0.980903, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.672001, "high": 18.114, "low": 17.58, "close": 18.198999, "volume": 2153}, "trend_line": 20.048067, "activity_lines": {"activity_5": 18.286067, "activity_10": 18.983055, "activity_20": 19.890919, "activity_30": 20.027535}, "trend_signal": 0, "fair_value": 18.25784, "relative_strength": -13.293056, "rate_of_change": -0.19962000515029032, "market_dynamics": -1.127235, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.323, "high": 18.638, "low": 18.101999, "close": 18.551001, "volume": 1192}, "trend_line": 20.0146, "activity_lines": {"activity_5": 18.2914, "activity_10": 18.793146, "activity_20": 19.728052, "activity_30": 19.930951}, "trend_signal": 0, "fair_value": 18.282603, "relative_strength": -9.80187, "rate_of_change": -0.16693379965259564, "market_dynamics": -1.280447, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.711, "high": 18.711, "low": 18.316, "close": 18.26, "volume": 3761}, "trend_line": 19.979767, "activity_lines": {"activity_5": 18.252334, "activity_10": 18.607982, "activity_20": 19.545338, "activity_30": 19.817751}, "trend_signal": 0, "fair_value": 18.304218, "relative_strength": -11.469541, "rate_of_change": -0.17403795229483754, "market_dynamics": -1.242354, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.26, "high": 18.782, "low": 18.26, "close": 18.677999, "volume": 133}, "trend_line": 19.963367, "activity_lines": {"activity_5": 18.413933, "activity_10": 18.539818, "activity_20": 19.410271, "activity_30": 19.733766}, "trend_signal": 0, "fair_value": 18.326679, "relative_strength": -8.066248, "rate_of_change": -0.08208303930670116, "market_dynamics": -1.143525, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.59, "high": 18.870001, "low": 18.443001, "close": 18.537001, "volume": 136}, "trend_line": 19.9332, "activity_lines": {"activity_5": 18.498533, "activity_10": 18.483491, "activity_20": 19.267519, "activity_30": 19.641742}, "trend_signal": 0, "fair_value": 18.350006, "relative_strength": -11.604239, "rate_of_change": -0.15111178389898994, "market_dynamics": -1.108085, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.431999, "high": 18.450001, "low": 18.250999, "close": 18.507999, "volume": 856}, "trend_line": 19.873333, "activity_lines": {"activity_5": 18.519533, "activity_10": 18.450073, "activity_20": 19.129981, "activity_30": 19.549794}, "trend_signal": 0, "fair_value": 18.374641, "relative_strength": -11.064059, "rate_of_change": -0.30033812935203863, "market_dynamics": -1.075293, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.642, "high": 18.921, "low": 18.613001, "close": 18.951, "volume": 1067}, "trend_line": 19.847433, "activity_lines": {"activity_5": 18.6676, "activity_10": 18.528273, "activity_20": 19.044438, "activity_30": 19.490288}, "trend_signal": 0, "fair_value": 18.402974, "relative_strength": -9.352134, "rate_of_change": -0.1303253963489669, "market_dynamics": -0.893594, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.820999, "high": 19.0, "low": 18.506001, "close": 18.735001, "volume": 3285}, "trend_line": 19.825933, "activity_lines": {"activity_5": 18.717, "activity_10": 18.574273, "activity_20": 18.948014, "activity_30": 19.418518}, "trend_signal": 0, "fair_value": 18.428019, "relative_strength": -11.532061, "rate_of_change": -0.10832635132210615, "market_dynamics": -0.726727, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.746, "high": 19.004, "low": 18.690001, "close": 18.534, "volume": 1388}, "trend_line": 19.794067, "activity_lines": {"activity_5": 18.667734, "activity_10": 18.591818, "activity_20": 18.846471, "activity_30": 19.335168}, "trend_signal": 0, "fair_value": 18.449423, "relative_strength": -14.304613, "rate_of_change": -0.16072887969509853, "market_dynamics": -0.516353, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.475, "high": 18.84, "low": 18.475, "close": 18.787001, "volume": 6693}, "trend_line": 19.757633, "activity_lines": {"activity_5": 18.7124, "activity_10": 18.6498, "activity_20": 18.7862, "activity_30": 19.270196}, "trend_signal": 0, "fair_value": 18.473006, "relative_strength": -12.436364, "rate_of_change": -0.18406525551317907, "market_dynamics": -0.209619, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.021, "close": 17.962, "volume": 5592}, "trend_line": 19.690833, "activity_lines": {"activity_5": 18.4654, "activity_10": 18.538528, "activity_20": 18.660557, "activity_30": 19.154348}, "trend_signal": 0, "fair_value": 18.493211, "relative_strength": -16.895423, "rate_of_change": -0.33809717996076294, "market_dynamics": -0.111709, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.903999, "high": 18.382, "low": 17.903999, "close": 18.313, "volume": 4159}, "trend_line": 19.627833, "activity_lines": {"activity_5": 18.3718, "activity_10": 18.495382, "activity_20": 18.588186, "activity_30": 19.065456}, "trend_signal": 0, "fair_value": 18.515218, "relative_strength": -16.328145, "rate_of_change": -0.31994583469375004, "market_dynamics": 0.045662, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.268999, "high": 18.337, "low": 18.177999, "close": 18.143999, "volume": 1290}, "trend_line": 19.5691, "activity_lines": {"activity_5": 18.2644, "activity_10": 18.425836, "activity_20": 18.515952, "activity_30": 18.969725}, "trend_signal": 0, "fair_value": 18.537173, "relative_strength": -16.633646, "rate_of_change": -0.2992332368020461, "market_dynamics": 0.144276, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.163, "high": 18.257999, "low": 18.125, "close": 18.243, "volume": 3450}, "trend_line": 19.5144, "activity_lines": {"activity_5": 18.2294, "activity_10": 18.3764, "activity_20": 18.464438, "activity_30": 18.88417}, "trend_signal": 0, "fair_value": 18.559513, "relative_strength": -16.425963, "rate_of_change": -0.27952230812863355, "market_dynamics": 0.195503, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.49, "high": 18.576, "low": 18.372, "close": 18.569, "volume": 2040}, "trend_line": 19.459633, "activity_lines": {"activity_5": 18.322466, "activity_10": 18.394145, "activity_20": 18.455857, "activity_30": 18.823176}, "trend_signal": 0, "fair_value": 18.582487, "relative_strength": -13.179851, "rate_of_change": -0.28064916164472514, "market_dynamics": 0.292247, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.658001, "high": 18.67, "low": 18.375999, "close": 18.43, "volume": 3376}, "trend_line": 19.3884, "activity_lines": {"activity_5": 18.383733, "activity_10": 18.386036, "activity_20": 18.441267, "activity_30": 18.756748}, "trend_signal": 0, "fair_value": 18.60434, "relative_strength": -13.021473, "rate_of_change": -0.3660552077215405, "market_dynamics": 0.302394, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.51, "high": 18.948999, "low": 18.507999, "close": 18.895, "volume": 3543}, "trend_line": 19.3187, "activity_lines": {"activity_5": 18.5688, "activity_10": 18.463891, "activity_20": 18.479471, "activity_30": 18.724916}, "trend_signal": 0, "fair_value": 18.628795, "relative_strength": -10.721195, "rate_of_change": -0.35949330527532436, "market_dynamics": 0.484817, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.843, "high": 19.037001, "low": 18.622999, "close": 18.863001, "volume": 4746}, "trend_line": 19.2248, "activity_lines": {"activity_5": 18.7044, "activity_10": 18.536946, "activity_20": 18.516748, "activity_30": 18.695516}, "trend_signal": 0, "fair_value": 18.65191, "relative_strength": -11.358648, "rate_of_change": -0.486057550456301, "market_dynamics": 0.609574, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.805, "high": 18.805, "low": 18.660999, "close": 18.646999, "volume": 8048}, "trend_line": 19.108333, "activity_lines": {"activity_5": 18.720067, "activity_10": 18.5684, "activity_20": 18.534962, "activity_30": 18.658239}, "trend_signal": 0, "fair_value": 18.672923, "relative_strength": -10.69879, "rate_of_change": -0.6058164454246604, "market_dynamics": 0.750028, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.448999, "high": 18.591999, "low": 18.448999, "close": 18.697001, "volume": 300}, "trend_line": 19.012933, "activity_lines": {"activity_5": 18.725467, "activity_10": 18.606891, "activity_20": 18.555943, "activity_30": 18.631701}, "trend_signal": 0, "fair_value": 18.692641, "relative_strength": -13.037598, "rate_of_change": -0.49925862187977327, "market_dynamics": 0.782974, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.66, "high": 18.728001, "low": 18.347, "close": 18.573999, "volume": 2513}, "trend_line": 18.894433, "activity_lines": {"activity_5": 18.681333, "activity_10": 18.624654, "activity_20": 18.560595, "activity_30": 18.603383}, "trend_signal": 0, "fair_value": 18.712308, "relative_strength": -12.784641, "rate_of_change": -0.6232599673075214, "market_dynamics": 0.631137, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.629999, "high": 18.823999, "low": 18.516001, "close": 18.809999, "volume": 2251}, "trend_line": 18.797367, "activity_lines": {"activity_5": 18.706266, "activity_10": 18.6742, "activity_20": 18.585938, "activity_30": 18.597935}, "trend_signal": 0, "fair_value": 18.735538, "relative_strength": -10.547136, "rate_of_change": -0.5137280383062995, "market_dynamics": 0.588685, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.815001, "high": 19.124001, "low": 18.655001, "close": 19.049, "volume": 1600}, "trend_line": 18.7485, "activity_lines": {"activity_5": 18.816533, "activity_10": 18.758163, "activity_20": 18.632809, "activity_30": 18.61417}, "trend_signal": 0, "fair_value": 18.761077, "relative_strength": -8.059189, "rate_of_change": -0.25996726030832573, "market_dynamics": 0.62716, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.996, "high": 18.996, "low": 18.580999, "close": 19.021999, "volume": 5662}, "trend_line": 18.691267, "activity_lines": {"activity_5": 18.905399, "activity_10": 18.820763, "activity_20": 18.673352, "activity_30": 18.631815}, "trend_signal": 0, "fair_value": 18.788558, "relative_strength": -8.064291, "rate_of_change": -0.30526708803370983, "market_dynamics": 0.870232, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.183001, "high": 19.504, "low": 18.99, "close": 18.927, "volume": 5444}, "trend_line": 18.6526, "activity_lines": {"activity_5": 18.9376, "activity_10": 18.851927, "activity_20": 18.703209, "activity_30": 18.647024}, "trend_signal": 0, "fair_value": 18.813519, "relative_strength": -2.380024, "rate_of_change": -0.20687201140511358, "market_dynamics": 1.211763, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.841999, "high": 19.097, "low": 18.84, "close": 18.996, "volume": 2013}, "trend_line": 18.6119, "activity_lines": {"activity_5": 18.977466, "activity_10": 18.889127, "activity_20": 18.737781, "activity_30": 18.669178}, "trend_signal": 1, "fair_value": 18.838141, "relative_strength": -3.499833, "rate_of_change": -0.21820014367970722, "market_dynamics": 1.349357, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.931, "high": 19.351, "low": 18.872, "close": 19.33, "volume": 7373}, "trend_line": 18.611567, "activity_lines": {"activity_5": 19.100533, "activity_10": 18.976763, "activity_20": 18.801838, "activity_30": 18.715507}, "trend_signal": 1, "fair_value": 18.86734, "relative_strength": 0.187334, "rate_of_change": -0.0017891778915516215, "market_dynamics": 1.521008, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.275999, "high": 19.483, "low": 19.045, "close": 19.004, "volume": 4433}, "trend_line": 18.6057, "activity_lines": {"activity_5": 19.080267, "activity_10": 18.997218, "activity_20": 18.833043, "activity_30": 18.740826}, "trend_signal": 1, "fair_value": 18.894737, "relative_strength": -3.748338, "rate_of_change": -0.0315234069221687, "market_dynamics": 1.495106, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.615999, "close": 18.601, "volume": 2815}, "trend_line": 18.618133, "activity_lines": {"activity_5": 18.928667, "activity_10": 18.941836, "activity_20": 18.824586, "activity_30": 18.740522}, "trend_signal": 1, "fair_value": 18.920628, "relative_strength": -6.196157, "rate_of_change": 0.06682360781911711, "market_dynamics": 1.126794, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.601, "high": 18.601, "low": 18.371, "close": 18.371, "volume": 4049}, "trend_line": 18.639567, "activity_lines": {"activity_5": 18.728467, "activity_10": 18.845473, "activity_20": 18.793905, "activity_30": 18.724578}, "trend_signal": 1, "fair_value": 18.946333, "relative_strength": -4.901784, "rate_of_change": 0.1151243253015718, "market_dynamics": 0.784584, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.371, "high": 18.514999, "low": 18.371, "close": 18.513, "volume": 1603}, "trend_line": 18.650033, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.780854, "activity_20": 18.778728, "activity_30": 18.716413}, "trend_signal": 0, "fair_value": 18.973135, "relative_strength": -3.848014, "rate_of_change": 0.056149372997779265, "market_dynamics": 0.188662, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.513, "high": 18.513, "low": 18.07, "close": 18.172001, "volume": 27}, "trend_line": 18.6374, "activity_lines": {"activity_5": 18.4154, "activity_10": 18.655346, "activity_20": 18.728452, "activity_30": 18.685572}, "trend_signal": 0, "fair_value": 18.99859, "relative_strength": -2.002832, "rate_of_change": -0.06773714555894354, "market_dynamics": -0.414168, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.1, "high": 18.426001, "low": 18.1, "close": 18.215, "volume": 8961}, "trend_line": 18.6359, "activity_lines": {"activity_5": 18.309667, "activity_10": 18.549255, "activity_20": 18.682943, "activity_30": 18.65832}, "trend_signal": 0, "fair_value": 19.024583, "relative_strength": -1.854634, "rate_of_change": -0.0080483329219744, "market_dynamics": -0.534655, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.259001, "high": 18.259001, "low": 18.038, "close": 18.212999, "volume": 6786}, "trend_line": 18.6204, "activity_lines": {"activity_5": 18.255867, "activity_10": 18.457964, "activity_20": 18.636905, "activity_30": 18.631036}, "trend_signal": 0, "fair_value": 19.050737, "relative_strength": -3.964972, "rate_of_change": -0.08317280088431148, "market_dynamics": -0.620452, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.212999, "high": 18.212999, "low": 17.976, "close": 18.15, "volume": 14995}, "trend_line": 18.6075, "activity_lines": {"activity_5": 18.206933, "activity_10": 18.369927, "activity_20": 18.585009, "activity_30": 18.600688}, "trend_signal": 0, "fair_value": 19.075173, "relative_strength": -5.65038, "rate_of_change": -0.06927885544885372, "market_dynamics": -0.54486, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.15, "high": 18.15, "low": 18.15, "close": 18.15, "volume": 0}, "trend_line": 18.595567, "activity_lines": {"activity_5": 18.172733, "activity_10": 18.296018, "activity_20": 18.535109, "activity_30": 18.571172}, "trend_signal": 0, "fair_value": 19.098635, "relative_strength": -6.070352, "rate_of_change": -0.06413005508532922, "market_dynamics": -0.530879, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.406, "high": 18.406, "low": 18.028999, "close": 18.028999, "volume": 8045}, "trend_line": 18.564833, "activity_lines": {"activity_5": 18.1224, "activity_10": 18.215491, "activity_20": 18.475019, "activity_30": 18.534619}, "trend_signal": 0, "fair_value": 19.121346, "relative_strength": -2.910224, "rate_of_change": -0.16527594990784059, "market_dynamics": -0.628223, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.028999, "high": 18.028999, "low": 17.729, "close": 17.702, "volume": 3}, "trend_line": 18.5304, "activity_lines": {"activity_5": 17.9726, "activity_10": 18.099163, "activity_20": 18.387909, "activity_30": 18.478953}, "trend_signal": 0, "fair_value": 19.14184, "relative_strength": -5.815152, "rate_of_change": -0.18547433203412028, "market_dynamics": -0.851515, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.702, "high": 17.832001, "low": 17.518, "close": 17.790001, "volume": 3722}, "trend_line": 18.5056, "activity_lines": {"activity_5": 17.886333, "activity_10": 18.022509, "activity_20": 18.314709, "activity_30": 18.431185}, "trend_signal": 0, "fair_value": 19.161968, "relative_strength": -5.392051, "rate_of_change": -0.13383413202089023, "market_dynamics": -1.037046, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.601, "close": 17.764, "volume": 1810}, "trend_line": 18.4715, "activity_lines": {"activity_5": 17.8196, "activity_10": 17.955873, "activity_20": 18.243114, "activity_30": 18.38334}, "trend_signal": 0, "fair_value": 19.181378, "relative_strength": -8.532621, "rate_of_change": -0.18426854573751858, "market_dynamics": -1.079195, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.634001, "high": 17.634001, "low": 17.275999, "close": 17.597, "volume": 3557}, "trend_line": 18.459333, "activity_lines": {"activity_5": 17.722933, "activity_10": 17.869909, "activity_20": 18.160057, "activity_30": 18.32692}, "trend_signal": 0, "fair_value": 19.19882, "relative_strength": -5.800295, "rate_of_change": -0.06586904149634865, "market_dynamics": -1.215571, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.726, "high": 17.898001, "low": 17.726, "close": 17.858, "volume": 7896}, "trend_line": 18.444167, "activity_lines": {"activity_5": 17.750133, "activity_10": 17.848055, "activity_20": 18.10651, "activity_30": 18.288125}, "trend_signal": 0, "fair_value": 19.218237, "relative_strength": -4.327904, "rate_of_change": -0.08215898158400782, "market_dynamics": -1.105399, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.59, "close": 17.59, "volume": 7857}, "trend_line": 18.4257, "activity_lines": {"activity_5": 17.6994, "activity_10": 17.783182, "activity_20": 18.031971, "activity_30": 18.233017}, "trend_signal": 0, "fair_value": 19.234442, "relative_strength": -5.508383, "rate_of_change": -0.10012379523564886, "market_dynamics": -1.106276, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.6, "high": 17.698999, "low": 17.6, "close": 17.694, "volume": 7938}, "trend_line": 18.4074, "activity_lines": {"activity_5": 17.6908, "activity_10": 17.748582, "activity_20": 17.974286, "activity_30": 18.185811}, "trend_signal": 0, "fair_value": 19.24866, "relative_strength": -2.846084, "rate_of_change": -0.09931780068057107, "market_dynamics": -0.964558, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.747, "high": 18.051001, "low": 17.603001, "close": 18.016001, "volume": 898}, "trend_line": 18.388967, "activity_lines": {"activity_5": 17.795934, "activity_10": 17.781964, "activity_20": 17.953591, "activity_30": 18.160559}, "trend_signal": 0, "fair_value": 19.270077, "relative_strength": 0.483956, "rate_of_change": -0.1001390745026356, "market_dynamics": -0.675078, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.153999, "high": 18.341999, "low": 18.069, "close": 18.174999, "volume": 3597}, "trend_line": 18.380467, "activity_lines": {"activity_5": 17.937267, "activity_10": 17.846691, "activity_20": 17.952376, "activity_30": 18.146755}, "trend_signal": 0, "fair_value": 19.291359, "relative_strength": 2.725141, "rate_of_change": -0.0462233686101101, "market_dynamics": -0.308646, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.080999, "high": 18.080999, "low": 17.952, "close": 17.875, "volume": 3808}, "trend_line": 18.346467, "activity_lines": {"activity_5": 17.940067, "activity_10": 17.856418, "activity_20": 17.9265, "activity_30": 18.114144}, "trend_signal": 0, "fair_value": 19.312359, "relative_strength": 2.248324, "rate_of_change": -0.18497897795523324, "market_dynamics": 0.01284, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.959, "high": 17.959, "low": 17.743, "close": 17.749001, "volume": 15130}, "trend_line": 18.309333, "activity_lines": {"activity_5": 17.899734, "activity_10": 17.846037, "activity_20": 17.895552, "activity_30": 18.075598}, "trend_signal": 0, "fair_value": 19.330942, "relative_strength": 1.997875, "rate_of_change": -0.2024040922974531, "market_dynamics": 0.307107, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.749001, "high": 17.749001, "low": 17.218, "close": 17.174, "volume": 7942}, "trend_line": 18.260233, "activity_lines": {"activity_5": 17.657134, "activity_10": 17.730255, "activity_20": 17.815819, "activity_30": 18.002351}, "trend_signal": 0, "fair_value": 19.346763, "relative_strength": -0.829108, "rate_of_change": -0.26816924461420444, "market_dynamics": 0.254963, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.150999, "high": 17.153999, "low": 16.938, "close": 17.014, "volume": 25763}, "trend_line": 18.204133, "activity_lines": {"activity_5": 17.395867, "activity_10": 17.596582, "activity_20": 17.727643, "activity_30": 17.921948}, "trend_signal": 0, "fair_value": 19.361006, "relative_strength": -4.091488, "rate_of_change": -0.3072249954313327, "market_dynamics": 0.049536, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.959, "high": 17.41, "low": 16.952, "close": 17.466999, "volume": 8070}, "trend_line": 18.167233, "activity_lines": {"activity_5": 17.3524, "activity_10": 17.558909, "activity_20": 17.689071, "activity_30": 17.874391}, "trend_signal": 0, "fair_value": 19.379109, "relative_strength": -1.274477, "rate_of_change": -0.20270122175002386, "market_dynamics": -0.021837, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.466999, "high": 17.488001, "low": 17.451, "close": 17.488001, "volume": 430}, "trend_line": 18.123167, "activity_lines": {"activity_5": 17.363133, "activity_10": 17.527418, "activity_20": 17.657481, "activity_30": 17.83057}, "trend_signal": 0, "fair_value": 19.394167, "relative_strength": 0.629734, "rate_of_change": -0.24255757604914754, "market_dynamics": -0.206829, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 17.488001, "close": 17.488001, "volume": 0}, "trend_line": 18.071133, "activity_lines": {"activity_5": 17.399667, "activity_10": 17.502655, "activity_20": 17.629148, "activity_30": 17.789592}, "trend_signal": 0, "fair_value": 19.408141, "relative_strength": -0.448838, "rate_of_change": -0.2871131739833277, "market_dynamics": -0.167594, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 17.488001, "close": 17.488001, "volume": 0}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.453601, "activity_10": 17.479746, "activity_20": 17.604276, "activity_30": 17.75197}, "trend_signal": 0, "fair_value": 19.420064, "relative_strength": 0.630916, "rate_of_change": -0.2829540350347712, "market_dynamics": -0.132556, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.488001, "high": 18.299, "low": 17.488001, "close": 18.299, "volume": 538}, "trend_line": 17.999067, "activity_lines": {"activity_5": 17.756934, "activity_10": 17.608037, "activity_20": 17.660095, "activity_30": 17.76997}, "trend_signal": 0, "fair_value": 19.438167, "relative_strength": 3.175165, "rate_of_change": -0.1161653718090978, "market_dynamics": 0.139815, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.736, "high": 18.736, "low": 18.138, "close": 18.186001, "volume": 6515}, "trend_line": 17.972067, "activity_lines": {"activity_5": 17.936934, "activity_10": 17.710637, "activity_20": 17.704443, "activity_30": 17.78203}, "trend_signal": 0, "fair_value": 19.455244, "relative_strength": -1.029241, "rate_of_change": -0.15000777540303073, "market_dynamics": 0.510022, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.186001, "high": 18.25, "low": 18.186001, "close": 18.211, "volume": 3787}, "trend_line": 17.934767, "activity_lines": {"activity_5": 18.077334, "activity_10": 17.817582, "activity_20": 17.751, "activity_30": 17.797445}, "trend_signal": 0, "fair_value": 19.47266, "relative_strength": -3.514891, "rate_of_change": -0.20754429637947786, "market_dynamics": 0.873993, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.122, "high": 18.177999, "low": 18.065001, "close": 18.077, "volume": 12626}, "trend_line": 17.903867, "activity_lines": {"activity_5": 18.124867, "activity_10": 17.894055, "activity_20": 17.783929, "activity_30": 17.806622}, "trend_signal": 0, "fair_value": 19.482545, "relative_strength": -4.369856, "rate_of_change": -0.17229105903633452, "market_dynamics": 1.259651, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.077, "high": 18.077, "low": 17.667, "close": 17.667, "volume": 3516}, "trend_line": 17.872733, "activity_lines": {"activity_5": 17.996467, "activity_10": 17.890018, "activity_20": 17.776024, "activity_30": 17.79134}, "trend_signal": 0, "fair_value": 19.486231, "relative_strength": -6.608725, "rate_of_change": -0.17389539365993695, "market_dynamics": 1.067236, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.667, "high": 17.899, "low": 17.667, "close": 17.899, "volume": 60}, "trend_line": 17.857, "activity_lines": {"activity_5": 17.933467, "activity_10": 17.9192, "activity_20": 17.7908, "activity_30": 17.793035}, "trend_signal": 0, "fair_value": 19.493263, "relative_strength": -7.592684, "rate_of_change": -0.0880279473766037, "market_dynamics": 0.833656, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.899, "high": 18.184, "low": 17.899, "close": 17.950001, "volume": 16495}, "trend_line": 17.838234, "activity_lines": {"activity_5": 17.914134, "activity_10": 17.941564, "activity_20": 17.809791, "activity_30": 17.799035}, "trend_signal": 0, "fair_value": 19.501154, "relative_strength": -6.961707, "rate_of_change": -0.10509044072352239, "market_dynamics": 0.778172, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.728001, "close": 17.723, "volume": 108}, "trend_line": 17.823267, "activity_lines": {"activity_5": 17.834867, "activity_10": 17.913873, "activity_20": 17.805481, "activity_30": 17.7916}, "trend_signal": 0, "fair_value": 19.513628, "relative_strength": -7.515149, "rate_of_change": -0.0839040456583237, "market_dynamics": 0.486221, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.723, "high": 19.028, "low": 17.723, "close": 18.882999, "volume": 5175}, "trend_line": 17.845533, "activity_lines": {"activity_5": 18.1748, "activity_10": 18.092818, "activity_20": 17.912291, "activity_30": 17.85997}, "trend_signal": 1, "fair_value": 19.52732, "relative_strength": -1.643469, "rate_of_change": 0.12492659174099978, "market_dynamics": 0.766976, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.882999, "high": 19.082001, "low": 18.882999, "close": 18.966999, "volume": 9746}, "trend_line": 17.870667, "activity_lines": {"activity_5": 18.489, "activity_10": 18.261673, "activity_20": 18.020943, "activity_30": 17.932323}, "trend_signal": 1, "fair_value": 19.541231, "relative_strength": -0.164436, "rate_of_change": 0.1408419686876336, "market_dynamics": 1.100405, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.882, "high": 18.882, "low": 18.691, "close": 18.698999, "volume": 4427}, "trend_line": 17.888967, "activity_lines": {"activity_5": 18.627199, "activity_10": 18.354909, "activity_20": 18.098009, "activity_30": 17.985763}, "trend_signal": 1, "fair_value": 19.550019, "relative_strength": -1.833726, "rate_of_change": 0.10240244530324459, "market_dynamics": 1.200087, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.698999, "high": 18.698999, "low": 18.552999, "close": 18.606001, "volume": 1274}, "trend_line": 17.904167, "activity_lines": {"activity_5": 18.681066, "activity_10": 18.423963, "activity_20": 18.162967, "activity_30": 18.032024}, "trend_signal": 1, "fair_value": 19.557724, "relative_strength": -0.858892, "rate_of_change": 0.08496857308753547, "market_dynamics": 1.416695, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 18.606001, "close": 18.606001, "volume": 0}, "trend_line": 17.9234, "activity_lines": {"activity_5": 18.6912, "activity_10": 18.485382, "activity_20": 18.225872, "activity_30": 18.077303}, "trend_signal": 1, "fair_value": 19.560628, "relative_strength": 7.656385, "rate_of_change": 0.10742192027140851, "market_dynamics": 1.317481, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.320999, "high": 18.518, "low": 18.32, "close": 18.379, "volume": 8531}, "trend_line": 17.945967, "activity_lines": {"activity_5": 18.5668, "activity_10": 18.498345, "activity_20": 18.263676, "activity_30": 18.106697}, "trend_signal": 1, "fair_value": 19.55991, "relative_strength": 8.638006, "rate_of_change": 0.12590803084235508, "market_dynamics": 1.153727, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.215, "high": 18.215, "low": 17.934, "close": 17.93, "volume": 1221}, "trend_line": 17.950633, "activity_lines": {"activity_5": 18.326334, "activity_10": 18.424182, "activity_20": 18.255719, "activity_30": 18.105667}, "trend_signal": 1, "fair_value": 19.552788, "relative_strength": 3.262066, "rate_of_change": 0.02600027070149121, "market_dynamics": 0.725465, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.906, "high": 17.962, "low": 17.899, "close": 17.899, "volume": 1199}, "trend_line": 17.955133, "activity_lines": {"activity_5": 18.144667, "activity_10": 18.3396, "activity_20": 18.24121, "activity_30": 18.102336}, "trend_signal": 1, "fair_value": 19.543615, "relative_strength": -0.376011, "rate_of_change": 0.025068753842832008, "market_dynamics": 0.321251, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.899, "high": 17.899, "low": 17.679001, "close": 17.679001, "volume": 49}, "trend_line": 17.957867, "activity_lines": {"activity_5": 17.943, "activity_10": 18.215018, "activity_20": 18.201533, "activity_30": 18.084521}, "trend_signal": 0, "fair_value": 19.525391, "relative_strength": -4.513995, "rate_of_change": 0.01522684348815593, "market_dynamics": -0.144389, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.679001, "high": 17.886, "low": 17.679001, "close": 17.819, "volume": 598}, "trend_line": 17.956567, "activity_lines": {"activity_5": 17.8498, "activity_10": 18.120818, "activity_20": 18.174181, "activity_30": 18.075561}, "trend_signal": 0, "fair_value": 19.514987, "relative_strength": -3.446108, "rate_of_change": -0.007239167101530059, "market_dynamics": -0.57783, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.969, "high": 18.075001, "low": 17.969, "close": 18.075001, "volume": 2900}, "trend_line": 17.972734, "activity_lines": {"activity_5": 17.894401, "activity_10": 18.071419, "activity_20": 18.169634, "activity_30": 18.083202}, "trend_signal": 0, "fair_value": 19.50341, "relative_strength": -3.84778, "rate_of_change": 0.09003391349804991, "market_dynamics": -0.581858, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.775999, "high": 17.941, "low": 17.775999, "close": 17.907, "volume": 1354}, "trend_line": 17.979834, "activity_lines": {"activity_5": 17.903267, "activity_10": 18.006164, "activity_20": 18.146291, "activity_30": 18.078961}, "trend_signal": 0, "fair_value": 19.492904, "relative_strength": -2.859244, "rate_of_change": 0.0395042846569766, "market_dynamics": -0.609805, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.775, "high": 17.775, "low": 17.563, "close": 17.591, "volume": 3542}, "trend_line": 17.965667, "activity_lines": {"activity_5": 17.808334, "activity_10": 17.902728, "activity_20": 18.090857, "activity_30": 18.053875}, "trend_signal": 0, "fair_value": 19.471077, "relative_strength": -4.701112, "rate_of_change": -0.07879383091078863, "market_dynamics": -0.559534, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.462999, "close": 17.504999, "volume": 5200}, "trend_line": 17.943334, "activity_lines": {"activity_5": 17.705266, "activity_10": 17.8038, "activity_20": 18.030605, "activity_30": 18.024155}, "trend_signal": 0, "fair_value": 19.44025, "relative_strength": -5.708418, "rate_of_change": -0.12430932845409921, "market_dynamics": -0.52661, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.504999, "high": 17.504999, "low": 17.309999, "close": 17.382999, "volume": 6250}, "trend_line": 17.926933, "activity_lines": {"activity_5": 17.573133, "activity_10": 17.702709, "activity_20": 17.961976, "activity_30": 17.988004}, "trend_signal": 0, "fair_value": 19.413538, "relative_strength": -4.70043, "rate_of_change": -0.09140441793036838, "market_dynamics": -0.664484, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.382999, "high": 17.382999, "low": 17.382999, "close": 17.382999, "volume": 0}, "trend_line": 17.914733, "activity_lines": {"activity_5": 17.470066, "activity_10": 17.623854, "activity_20": 17.89729, "activity_30": 17.952912}, "trend_signal": 0, "fair_value": 19.390218, "relative_strength": -3.35089, "rate_of_change": -0.06805402798125028, "market_dynamics": -0.831403, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.382999, "high": 17.427, "low": 17.382999, "close": 17.396999, "volume": 1093}, "trend_line": 17.922167, "activity_lines": {"activity_5": 17.417799, "activity_10": 17.565654, "activity_20": 17.837243, "activity_30": 17.91951}, "trend_signal": 0, "fair_value": 19.375897, "relative_strength": -4.303864, "rate_of_change": 0.04149657156488737, "market_dynamics": -0.955188, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.396999, "high": 17.546, "low": 17.309999, "close": 17.391001, "volume": 12361}, "trend_line": 17.934733, "activity_lines": {"activity_5": 17.397533, "activity_10": 17.516054, "activity_20": 17.777909, "activity_30": 17.885241}, "trend_signal": 0, "fair_value": 19.357872, "relative_strength": -4.227036, "rate_of_change": 0.07011428919281709, "market_dynamics": -0.980818, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.391001, "high": 17.391001, "low": 17.391001, "close": 17.391001, "volume": 0}, "trend_line": 17.9322, "activity_lines": {"activity_5": 17.3906, "activity_10": 17.475691, "activity_20": 17.720995, "activity_30": 17.850161}, "trend_signal": 0, "fair_value": 19.340282, "relative_strength": -5.710637, "rate_of_change": -0.014123433005663781, "market_dynamics": -1.101502, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.67, "high": 17.745001, "low": 17.58, "close": 17.639, "volume": 9031}, "trend_line": 17.937233, "activity_lines": {"activity_5": 17.473934, "activity_10": 17.485654, "activity_20": 17.690362, "activity_30": 17.831245}, "trend_signal": 0, "fair_value": 19.323032, "relative_strength": -4.141619, "rate_of_change": 0.028066829502221703, "market_dynamics": -0.805502, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.639, "high": 17.708, "low": 17.639, "close": 17.652, "volume": 1282}, "trend_line": 17.9427, "activity_lines": {"activity_5": 17.544534, "activity_10": 17.501254, "activity_20": 17.661367, "activity_30": 17.812843}, "trend_signal": 0, "fair_value": 19.312949, "relative_strength": -4.052464, "rate_of_change": 0.030478502453524715, "market_dynamics": -0.573176, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.652, "high": 17.652, "low": 17.441, "close": 17.518999, "volume": 5042}, "trend_line": 17.943733, "activity_lines": {"activity_5": 17.552867, "activity_10": 17.500363, "activity_20": 17.625567, "activity_30": 17.785507}, "trend_signal": 0, "fair_value": 19.304654, "relative_strength": -0.986407, "rate_of_change": 0.005757216026591151, "market_dynamics": -0.440441, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.365, "high": 17.365, "low": 17.355, "close": 17.355, "volume": 1229}, "trend_line": 17.912267, "activity_lines": {"activity_5": 17.4984, "activity_10": 17.476709, "activity_20": 17.581043, "activity_30": 17.747525}, "trend_signal": 0, "fair_value": 19.294635, "relative_strength": -4.19921, "rate_of_change": -0.1753592744609038, "market_dynamics": -0.242982, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.355, "high": 17.355, "low": 17.355, "close": 17.355, "volume": 0}, "trend_line": 17.884567, "activity_lines": {"activity_5": 17.446333, "activity_10": 17.457345, "activity_20": 17.542919, "activity_30": 17.711572}, "trend_signal": 0, "fair_value": 19.276609, "relative_strength": -6.184774, "rate_of_change": -0.15464262563749967, "market_dynamics": -0.372566, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.627001, "high": 17.652, "low": 17.545, "close": 17.545, "volume": 149}, "trend_line": 17.862367, "activity_lines": {"activity_5": 17.46, "activity_10": 17.475254, "activity_20": 17.528848, "activity_30": 17.689664}, "trend_signal": 0, "fair_value": 19.25609, "relative_strength": -5.55711, "rate_of_change": -0.1241293680747292, "market_dynamics": -0.377076, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.545, "high": 17.545, "low": 17.545, "close": 17.545, "volume": 0}, "trend_line": 17.844633, "activity_lines": {"activity_5": 17.479933, "activity_10": 17.490218, "activity_20": 17.519828, "activity_30": 17.669189}, "trend_signal": 0, "fair_value": 19.232506, "relative_strength": -2.217242, "rate_of_change": -0.09928135504100467, "market_dynamics": -0.354322, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.545, "high": 17.65, "low": 17.389999, "close": 17.458, "volume": 63451}, "trend_line": 17.837667, "activity_lines": {"activity_5": 17.478, "activity_10": 17.486418, "activity_20": 17.506495, "activity_30": 17.644245}, "trend_signal": 0, "fair_value": 19.205462, "relative_strength": -2.189644, "rate_of_change": -0.039036947411594435, "market_dynamics": -0.050597, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.458, "high": 17.458, "low": 17.410999, "close": 17.410999, "volume": 6563}, "trend_line": 17.8214, "activity_lines": {"activity_5": 17.464466, "activity_10": 17.472963, "activity_20": 17.490933, "activity_30": 17.616718}, "trend_signal": 0, "fair_value": 19.177776, "relative_strength": -4.212708, "rate_of_change": -0.09119466127492537, "market_dynamics": 0.154123, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.497, "high": 17.497, "low": 17.396, "close": 17.396, "volume": 3}, "trend_line": 17.802933, "activity_lines": {"activity_5": 17.4422, "activity_10": 17.456418, "activity_20": 17.476266, "activity_30": 17.589273}, "trend_signal": 0, "fair_value": 19.142936, "relative_strength": -4.516682, "rate_of_change": -0.10362261101822036, "market_dynamics": 0.257646, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.396, "high": 17.74, "low": 17.396, "close": 17.732, "volume": 10001}, "trend_line": 17.803233, "activity_lines": {"activity_5": 17.5292, "activity_10": 17.500873, "activity_20": 17.494947, "activity_30": 17.584697}, "trend_signal": 0, "fair_value": 19.106833, "relative_strength": -2.862103, "rate_of_change": 0.00168511559302785, "market_dynamics": 0.506608, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.603001, "high": 17.603001, "low": 17.496, "close": 17.485001, "volume": 11039}, "trend_line": 17.756633, "activity_lines": {"activity_5": 17.5214, "activity_10": 17.498727, "activity_20": 17.490519, "activity_30": 17.564166}, "trend_signal": 0, "fair_value": 19.064955, "relative_strength": -6.582822, "rate_of_change": -0.2617502113239656, "market_dynamics": 0.44842, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.569, "high": 17.569, "low": 17.450001, "close": 17.471001, "volume": 83}, "trend_line": 17.706767, "activity_lines": {"activity_5": 17.512934, "activity_10": 17.497073, "activity_20": 17.487567, "activity_30": 17.545738}, "trend_signal": 0, "fair_value": 19.02059, "relative_strength": -4.610819, "rate_of_change": -0.2808302677652994, "market_dynamics": 0.462793, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.471001, "high": 17.471001, "low": 17.011999, "close": 17.011999, "volume": 1168}, "trend_line": 17.650533, "activity_lines": {"activity_5": 17.3506, "activity_10": 17.412836, "activity_20": 17.442976, "activity_30": 17.500914}, "trend_signal": 0, "fair_value": 18.974301, "relative_strength": -9.856235, "rate_of_change": -0.31758479681807467, "market_dynamics": 0.247908, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.059999, "high": 17.1653, "low": 16.955999, "close": 17.1653, "volume": 5042}, "trend_line": 17.60251, "activity_lines": {"activity_5": 17.265967, "activity_10": 17.362709, "activity_20": 17.415743, "activity_30": 17.469609}, "trend_signal": 0, "fair_value": 18.945745, "relative_strength": -9.406476, "rate_of_change": -0.27207676957970955, "market_dynamics": -0.150014, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.990999, "high": 16.990999, "low": 16.990999, "close": 16.990999, "volume": 0}, "trend_line": 17.548677, "activity_lines": {"activity_5": 17.138613, "activity_10": 17.28434, "activity_20": 17.373527, "activity_30": 17.430156}, "trend_signal": 0, "fair_value": 18.909104, "relative_strength": -8.91374, "rate_of_change": -0.3058257032661669, "market_dynamics": -0.531815, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.990999, "high": 16.990999, "low": 16.990999, "close": 16.990999, "volume": 0}, "trend_line": 17.50241, "activity_lines": {"activity_5": 17.060659, "activity_10": 17.216043, "activity_20": 17.333178, "activity_30": 17.394177}, "trend_signal": 0, "fair_value": 18.879502, "relative_strength": -6.690674, "rate_of_change": -0.26364950474614285, "market_dynamics": -0.854264, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.193001, "high": 17.193001, "low": 17.141001, "close": 17.141001, "volume": 1}, "trend_line": 17.47611, "activity_lines": {"activity_5": 17.06564, "activity_10": 17.185093, "activity_20": 17.308981, "activity_30": 17.37086}, "trend_signal": 0, "fair_value": 18.858169, "relative_strength": -8.122277, "rate_of_change": -0.15026502064574337, "market_dynamics": -0.830641, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.141001, "high": 17.141001, "low": 17.141001, "close": 17.141001, "volume": 0}, "trend_line": 17.450843, "activity_lines": {"activity_5": 17.09262, "activity_10": 17.159906, "activity_20": 17.286004, "activity_30": 17.34924}, "trend_signal": 0, "fair_value": 18.837733, "relative_strength": -5.727387, "rate_of_change": -0.14458022981086457, "market_dynamics": -0.812854, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.141001, "high": 17.141001, "low": 17.141001, "close": 17.141001, "volume": 0}, "trend_line": 17.43291, "activity_lines": {"activity_5": 17.111001, "activity_10": 17.139628, "activity_20": 17.264217, "activity_30": 17.329251}, "trend_signal": 0, "fair_value": 18.819938, "relative_strength": -7.146401, "rate_of_change": -0.10276294388757788, "market_dynamics": -0.708875, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.257999, "high": 17.285999, "low": 17.257999, "close": 17.285999, "volume": 600}, "trend_line": 17.415143, "activity_lines": {"activity_5": 17.179334, "activity_10": 17.150349, "activity_20": 17.25743, "activity_30": 17.319772}, "trend_signal": 0, "fair_value": 18.802175, "relative_strength": -6.141369, "rate_of_change": -0.10191643276996898, "market_dynamics": -0.500387, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.474001, "high": 17.620001, "low": 17.474001, "close": 17.549, "volume": 6048}, "trend_line": 17.39761, "activity_lines": {"activity_5": 17.315667, "activity_10": 17.216998, "activity_20": 17.277371, "activity_30": 17.328408}, "trend_signal": 0, "fair_value": 18.776451, "relative_strength": -4.020353, "rate_of_change": -0.10067675011339408, "market_dynamics": -0.132438, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.549, "high": 17.549, "low": 17.48, "close": 17.490999, "volume": 604}, "trend_line": 17.383743, "activity_lines": {"activity_5": 17.395466, "activity_10": 17.271938, "activity_20": 17.292279, "activity_30": 17.334433}, "trend_signal": 0, "fair_value": 18.74597, "relative_strength": -5.10084, "rate_of_change": -0.07970635046998516, "market_dynamics": 0.163315, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.490999, "high": 17.490999, "low": 17.490999, "close": 17.490999, "volume": 0}, "trend_line": 17.38041, "activity_lines": {"activity_5": 17.451933, "activity_10": 17.326514, "activity_20": 17.30732, "activity_30": 17.341353}, "trend_signal": 0, "fair_value": 18.711784, "relative_strength": -4.362808, "rate_of_change": -0.01917308602639725, "market_dynamics": 0.485125, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.364, "high": 17.364, "low": 17.291, "close": 17.291, "volume": 1}, "trend_line": 17.373277, "activity_lines": {"activity_5": 17.418399, "activity_10": 17.336018, "activity_20": 17.302667, "activity_30": 17.335585}, "trend_signal": 0, "fair_value": 18.687617, "relative_strength": -6.280601, "rate_of_change": -0.04104045876938237, "market_dynamics": 0.55945, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.291, "high": 17.291, "low": 17.291, "close": 17.291, "volume": 0}, "trend_line": 17.37021, "activity_lines": {"activity_5": 17.374866, "activity_10": 17.343236, "activity_20": 17.298317, "activity_30": 17.330277}, "trend_signal": 0, "fair_value": 18.668111, "relative_strength": -7.84019, "rate_of_change": -0.017653549183619676, "market_dynamics": 0.438514, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.291, "high": 17.291, "low": 17.291, "close": 17.291, "volume": 0}, "trend_line": 17.367143, "activity_lines": {"activity_5": 17.331, "activity_10": 17.345, "activity_20": 17.295178, "activity_30": 17.325166}, "trend_signal": 0, "fair_value": 18.649335, "relative_strength": -6.476568, "rate_of_change": -0.01765666621187358, "market_dynamics": 0.394247, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.291, "high": 17.291, "low": 17.291, "close": 17.291, "volume": 0}, "trend_line": 17.36361, "activity_lines": {"activity_5": 17.304333, "activity_10": 17.341309, "activity_20": 17.293248, "activity_30": 17.320254}, "trend_signal": 0, "fair_value": 18.628072, "relative_strength": -5.003762, "rate_of_change": -0.02034301208896215, "market_dynamics": 0.428656, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.291, "high": 17.291, "low": 17.291, "close": 17.291, "volume": 0}, "trend_line": 17.360277, "activity_lines": {"activity_5": 17.291, "activity_10": 17.334891, "activity_20": 17.292113, "activity_30": 17.315569}, "trend_signal": 0, "fair_value": 18.611598, "relative_strength": -4.690878, "rate_of_change": -0.019195317102845333, "market_dynamics": 0.565159, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.169001, "high": 17.197001, "low": 17.155001, "close": 17.173, "volume": 1033}, "trend_line": 17.35301, "activity_lines": {"activity_5": 17.251667, "activity_10": 17.304291, "activity_20": 17.280312, "activity_30": 17.303487}, "trend_signal": 0, "fair_value": 18.591092, "relative_strength": -6.91416, "rate_of_change": -0.041859931152013315, "market_dynamics": 0.605425, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.173, "high": 17.173, "low": 16.986, "close": 16.986, "volume": 22}, "trend_line": 17.331243, "activity_lines": {"activity_5": 17.157867, "activity_10": 17.239109, "activity_20": 17.251763, "activity_30": 17.279809}, "trend_signal": 0, "fair_value": 18.567822, "relative_strength": -8.23293, "rate_of_change": -0.12543645165882192, "market_dynamics": 0.412109, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.986, "close": 16.986, "volume": 0}, "trend_line": 17.309043, "activity_lines": {"activity_5": 17.0844, "activity_10": 17.179382, "activity_20": 17.226766, "activity_30": 17.257535}, "trend_signal": 0, "fair_value": 18.542297, "relative_strength": -10.268615, "rate_of_change": -0.12809237052415426, "market_dynamics": 0.041117, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.700001, "close": 16.671, "volume": 7114}, "trend_line": 17.280777, "activity_lines": {"activity_5": 16.926267, "activity_10": 17.072618, "activity_20": 17.174146, "activity_30": 17.216371}, "trend_signal": 0, "fair_value": 18.511617, "relative_strength": -12.41905, "rate_of_change": -0.1633019225846199, "market_dynamics": -0.342328, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.671, "high": 17.464001, "low": 16.671, "close": 17.573999, "volume": 18506}, "trend_line": 17.288077, "activity_lines": {"activity_5": 17.110466, "activity_10": 17.144945, "activity_20": 17.211335, "activity_30": 17.235289}, "trend_signal": 0, "fair_value": 18.492143, "relative_strength": -0.783302, "rate_of_change": 0.04224347088097225, "market_dynamics": -0.218275, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 17.997999, "low": 17.556999, "close": 17.964001, "volume": 1098}, "trend_line": 17.308377, "activity_lines": {"activity_5": 17.4058, "activity_10": 17.286673, "activity_20": 17.28299, "activity_30": 17.278897}, "trend_signal": 0, "fair_value": 18.481111, "relative_strength": 2.550973, "rate_of_change": 0.11742196659581555, "market_dynamics": 0.156731, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.964001, "high": 18.143999, "low": 17.964001, "close": 18.381001, "volume": 907}, "trend_line": 17.336243, "activity_lines": {"activity_5": 17.7874, "activity_10": 17.491982, "activity_20": 17.390557, "activity_30": 17.348098}, "trend_signal": 1, "fair_value": 18.473265, "relative_strength": 8.229074, "rate_of_change": 0.1609971865068545, "market_dynamics": 0.687378, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.604, "high": 18.825001, "low": 17.899, "close": 18.73, "volume": 12238}, "trend_line": 17.375743, "activity_lines": {"activity_5": 18.192334, "activity_10": 17.740927, "activity_20": 17.524743, "activity_30": 17.438018}, "trend_signal": 1, "fair_value": 18.465329, "relative_strength": 9.686261, "rate_of_change": 0.22784636786644208, "market_dynamics": 1.348373, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.594999, "high": 18.594999, "low": 17.909, "close": 18.129999, "volume": 6702}, "trend_line": 17.398143, "activity_lines": {"activity_5": 18.281, "activity_10": 17.854618, "activity_20": 17.593505, "activity_30": 17.48668}, "trend_signal": 1, "fair_value": 18.456348, "relative_strength": 2.950333, "rate_of_change": 0.12891535055508754, "market_dynamics": 1.414359, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.694, "close": 17.982, "volume": 1454}, "trend_line": 17.417177, "activity_lines": {"activity_5": 18.223067, "activity_10": 17.926145, "activity_20": 17.643462, "activity_30": 17.524348}, "trend_signal": 1, "fair_value": 18.440438, "relative_strength": -1.212397, "rate_of_change": 0.10940248048310543, "market_dynamics": 1.337591, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.982, "high": 17.982, "low": 17.6, "close": 17.604, "volume": 1695}, "trend_line": 17.42411, "activity_lines": {"activity_5": 18.011933, "activity_10": 17.916382, "activity_20": 17.653414, "activity_30": 17.536401}, "trend_signal": 1, "fair_value": 18.421342, "relative_strength": -4.880789, "rate_of_change": 0.03980553220536301, "market_dynamics": 1.06828, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.604, "high": 17.986, "low": 17.604, "close": 17.858, "volume": 3367}, "trend_line": 17.42831, "activity_lines": {"activity_5": 17.909467, "activity_10": 17.944964, "activity_20": 17.685352, "activity_30": 17.564394}, "trend_signal": 1, "fair_value": 18.406047, "relative_strength": -0.184062, "rate_of_change": 0.024104531020527706, "market_dynamics": 0.75053, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.858, "high": 18.339001, "low": 17.858, "close": 18.031, "volume": 5753}, "trend_line": 17.44651, "activity_lines": {"activity_5": 17.899533, "activity_10": 17.989145, "activity_20": 17.731043, "activity_30": 17.603277}, "trend_signal": 1, "fair_value": 18.392752, "relative_strength": 1.363962, "rate_of_change": 0.10442779592513683, "market_dynamics": 0.596209, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.066999, "high": 18.226999, "low": 17.658001, "close": 17.701, "volume": 20789}, "trend_line": 17.454177, "activity_lines": {"activity_5": 17.8262, "activity_10": 17.954327, "activity_20": 17.74301, "activity_30": 17.619696}, "trend_signal": 1, "fair_value": 18.377861, "relative_strength": -0.359178, "rate_of_change": 0.0439457519011047, "market_dynamics": 0.538254, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.816999, "high": 18.235001, "low": 17.816999, "close": 18.223, "volume": 1395}, "trend_line": 17.494543, "activity_lines": {"activity_5": 17.955467, "activity_10": 17.995691, "activity_20": 17.80369, "activity_30": 17.669297}, "trend_signal": 1, "fair_value": 18.364572, "relative_strength": 4.643639, "rate_of_change": 0.2312684235985391, "market_dynamics": 0.57048, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.223, "high": 18.223, "low": 17.802999, "close": 17.783001, "volume": 1662}, "trend_line": 17.515133, "activity_lines": {"activity_5": 17.922, "activity_10": 17.945255, "activity_20": 17.818981, "activity_30": 17.687908}, "trend_signal": 1, "fair_value": 18.345508, "relative_strength": 0.172661, "rate_of_change": 0.11769384316011315, "market_dynamics": 0.454632, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.497999, "close": 17.448999, "volume": 35180}, "trend_line": 17.5304, "activity_lines": {"activity_5": 17.765267, "activity_10": 17.837382, "activity_20": 17.800119, "activity_30": 17.683641}, "trend_signal": 1, "fair_value": 18.332989, "relative_strength": -2.403077, "rate_of_change": 0.08716462501313278, "market_dynamics": 0.314598, "expectation": {"probability": 39.3761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/698bda77-67f9-4e8d-9872-ca0715acc8d5/", "share_image": "https://sharemaestro.com/terminal/698bda77-67f9-4e8d-9872-ca0715acc8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}