{"ticker": {"uuid": "698c7006-c756-446d-9f4c-21480c7c05b2", "symbol": "6184", "name": "Dafeng TV Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6184 fell 2.55%, moving from 43.20 to 42.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.60 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 34.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.60"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.599998, "high": 42.849998, "low": 42.0, "close": 42.099998, "volume": 248330}, "trend_line": 44.028662, "activity_lines": {"activity_5": 42.456665, "activity_10": 42.84085, "activity_20": 43.214234, "activity_30": 43.566806}, "trend_signal": 0, "fair_value": 45.108435, "relative_strength": -32.597889, "rate_of_change": -0.23870930933226117, "market_dynamics": -0.760269, "expectation": {"probability": 34.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 42.067717, "high": 42.317622, "low": 41.901112, "close": 42.151016, "volume": 94966}, "trend_line": 40.069777, "activity_lines": {"activity_5": 42.106592, "activity_10": 42.102005, "activity_20": 41.380045, "activity_30": 40.825694}, "trend_signal": 1, "fair_value": 34.192559, "relative_strength": -2.555792, "rate_of_change": 0.36616697045532415, "market_dynamics": 0.520497, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.151021, "high": 42.48423, "low": 42.067715, "close": 42.234325, "volume": 119482}, "trend_line": 40.206952, "activity_lines": {"activity_5": 42.145467, "activity_10": 42.160621, "activity_20": 41.518378, "activity_30": 40.965343}, "trend_signal": 1, "fair_value": 34.28397, "relative_strength": -0.942035, "rate_of_change": 0.34234031299949375, "market_dynamics": 0.434799, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.15102, "high": 42.900743, "low": 41.901113, "close": 42.484226, "volume": 116898}, "trend_line": 40.351146, "activity_lines": {"activity_5": 42.262089, "activity_10": 42.229864, "activity_20": 41.668027, "activity_30": 41.112263}, "trend_signal": 1, "fair_value": 34.37632, "relative_strength": 0.913986, "rate_of_change": 0.3586295225760928, "market_dynamics": 0.38459, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.484226, "high": 42.484231, "low": 42.067719, "close": 42.067719, "volume": 59552}, "trend_line": 40.478838, "activity_lines": {"activity_5": 42.223215, "activity_10": 42.20403, "activity_20": 41.763958, "activity_30": 41.22301}, "trend_signal": 1, "fair_value": 34.465116, "relative_strength": -0.74162, "rate_of_change": 0.31645197883599946, "market_dynamics": 0.151457, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.15102, "high": 42.48423, "low": 42.067719, "close": 42.400928, "volume": 81236}, "trend_line": 40.611086, "activity_lines": {"activity_5": 42.289857, "activity_10": 42.231293, "activity_20": 41.879931, "activity_30": 41.347016}, "trend_signal": 1, "fair_value": 34.558038, "relative_strength": -0.968491, "rate_of_change": 0.3267089830987664, "market_dynamics": -0.059882, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.400927, "high": 42.484229, "low": 41.651205, "close": 41.81781, "volume": 355287}, "trend_line": 40.721277, "activity_lines": {"activity_5": 42.139913, "activity_10": 42.158593, "activity_20": 41.928214, "activity_30": 41.424869}, "trend_signal": 1, "fair_value": 34.647222, "relative_strength": -1.853494, "rate_of_change": 0.27133231551601544, "market_dynamics": -0.277013, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.901112, "high": 41.984416, "low": 41.651205, "close": 41.901112, "volume": 151140}, "trend_line": 40.834245, "activity_lines": {"activity_5": 42.03995, "activity_10": 42.111641, "activity_20": 41.973554, "activity_30": 41.500987}, "trend_signal": 1, "fair_value": 34.73694, "relative_strength": -3.563238, "rate_of_change": 0.2774176261712082, "market_dynamics": -0.586103, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.067717, "high": 42.067717, "low": 41.734506, "close": 41.81781, "volume": 125584}, "trend_line": 40.933957, "activity_lines": {"activity_5": 41.934434, "activity_10": 42.054086, "activity_20": 41.999314, "activity_30": 41.564443}, "trend_signal": 1, "fair_value": 34.827229, "relative_strength": -0.31233, "rate_of_change": 0.24418720120819348, "market_dynamics": -0.687143, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.81781, "high": 42.151018, "low": 41.651205, "close": 41.81781, "volume": 88911}, "trend_line": 41.028429, "activity_lines": {"activity_5": 41.873345, "activity_10": 42.004105, "activity_20": 42.013823, "activity_30": 41.621466}, "trend_signal": 1, "fair_value": 34.91796, "relative_strength": -0.247417, "rate_of_change": 0.23079127190172016, "market_dynamics": -0.825398, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.901111, "high": 44.150279, "low": 41.651205, "close": 42.067719, "volume": 205125}, "trend_line": 41.125992, "activity_lines": {"activity_5": 41.91222, "activity_10": 42.00259, "activity_20": 42.041631, "activity_30": 41.688517}, "trend_signal": 1, "fair_value": 35.007641, "relative_strength": -0.456675, "rate_of_change": 0.23779365278644682, "market_dynamics": -0.844839, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.317627, "high": 42.317627, "low": 41.817813, "close": 42.151016, "volume": 56079}, "trend_line": 41.213232, "activity_lines": {"activity_5": 42.001075, "activity_10": 42.016221, "activity_20": 42.067177, "activity_30": 41.754648}, "trend_signal": 1, "fair_value": 35.099181, "relative_strength": -1.631579, "rate_of_change": 0.21212862172419167, "market_dynamics": -0.841443, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.234321, "high": 42.650834, "low": 41.817809, "close": 42.151016, "volume": 98483}, "trend_line": 41.297852, "activity_lines": {"activity_5": 42.067715, "activity_10": 42.029852, "activity_20": 42.082132, "activity_30": 41.81515}, "trend_signal": 1, "fair_value": 35.189396, "relative_strength": 0.660059, "rate_of_change": 0.2053224071337114, "market_dynamics": -0.793385, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.15102, "high": 42.15102, "low": 41.81781, "close": 41.984417, "volume": 65222}, "trend_line": 41.379539, "activity_lines": {"activity_5": 42.062163, "activity_10": 42.014706, "activity_20": 42.0725, "activity_30": 41.859444}, "trend_signal": 1, "fair_value": 35.277215, "relative_strength": 2.38996, "rate_of_change": 0.19779963374366855, "market_dynamics": -0.755814, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.984417, "high": 42.484229, "low": 41.817812, "close": 42.317623, "volume": 142167}, "trend_line": 41.469712, "activity_lines": {"activity_5": 42.156572, "activity_10": 42.069231, "activity_20": 42.091914, "activity_30": 41.919966}, "trend_signal": 1, "fair_value": 35.367834, "relative_strength": 1.182794, "rate_of_change": 0.21791687916097874, "market_dynamics": -0.688214, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.317624, "high": 42.650832, "low": 41.901113, "close": 42.234325, "volume": 117158}, "trend_line": 41.54925, "activity_lines": {"activity_5": 42.189894, "activity_10": 42.104067, "activity_20": 42.100245, "activity_30": 41.969296}, "trend_signal": 1, "fair_value": 35.457034, "relative_strength": 0.201372, "rate_of_change": 0.19179781137616642, "market_dynamics": -0.594867, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.234322, "high": 42.734135, "low": 42.234322, "close": 42.734135, "volume": 79424}, "trend_line": 41.655927, "activity_lines": {"activity_5": 42.378713, "activity_10": 42.232807, "activity_20": 42.158556, "activity_30": 42.04574}, "trend_signal": 1, "fair_value": 35.550102, "relative_strength": -1.577101, "rate_of_change": 0.2567483167566146, "market_dynamics": -0.418735, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.734136, "high": 43.733765, "low": 42.650833, "close": 42.984043, "volume": 136427}, "trend_line": 41.773554, "activity_lines": {"activity_5": 42.61196, "activity_10": 42.390324, "activity_20": 42.239082, "activity_30": 42.131425}, "trend_signal": 1, "fair_value": 35.640792, "relative_strength": -1.387259, "rate_of_change": 0.2823775833868703, "market_dynamics": -0.108954, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.233948, "high": 44.566787, "low": 42.817436, "close": 43.400551, "volume": 172429}, "trend_line": 41.905065, "activity_lines": {"activity_5": 42.928507, "activity_10": 42.603881, "activity_20": 42.355308, "activity_30": 42.236392}, "trend_signal": 1, "fair_value": 35.731719, "relative_strength": -1.249313, "rate_of_change": 0.31481879660036416, "market_dynamics": 0.210475, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.400556, "high": 44.566789, "low": 43.233953, "close": 43.983673, "volume": 204698}, "trend_line": 42.050774, "activity_lines": {"activity_5": 43.34502, "activity_10": 42.894682, "activity_20": 42.521516, "activity_30": 42.370496}, "trend_signal": 1, "fair_value": 35.824616, "relative_strength": 0.378647, "rate_of_change": 0.3477121441047676, "market_dynamics": 0.668921, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.983668, "high": 43.983668, "low": 42.484225, "close": 43.400551, "volume": 399425}, "trend_line": 42.166566, "activity_lines": {"activity_5": 43.456088, "activity_10": 43.040082, "activity_20": 42.622669, "activity_30": 42.457578}, "trend_signal": 1, "fair_value": 35.912226, "relative_strength": -2.502941, "rate_of_change": 0.2753623512375923, "market_dynamics": 0.981165, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.984043, "high": 43.233953, "low": 42.734132, "close": 42.900738, "volume": 89040}, "trend_line": 42.265697, "activity_lines": {"activity_5": 43.322804, "activity_10": 43.070373, "activity_20": 42.669873, "activity_30": 42.504944}, "trend_signal": 1, "fair_value": 35.997517, "relative_strength": -3.087308, "rate_of_change": 0.23509384188411228, "market_dynamics": 0.926466, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.900738, "high": 43.067345, "low": 42.650835, "close": 42.984043, "volume": 115095}, "trend_line": 42.354506, "activity_lines": {"activity_5": 43.206181, "activity_10": 43.10218, "activity_20": 42.721441, "activity_30": 42.551289}, "trend_signal": 1, "fair_value": 36.083785, "relative_strength": -4.529116, "rate_of_change": 0.21012075111407175, "market_dynamics": 0.743511, "expectation": {"probability": 57.7669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.150644, "high": 43.150649, "low": 42.817437, "close": 42.900738, "volume": 47225}, "trend_line": 42.40386, "activity_lines": {"activity_5": 43.06179, "activity_10": 43.103694, "activity_20": 42.761506, "activity_30": 42.58653}, "trend_signal": 1, "fair_value": 36.170403, "relative_strength": -2.30864, "rate_of_change": 0.11652597246678076, "market_dynamics": 0.379894, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.900739, "high": 43.150646, "low": 42.567527, "close": 42.817436, "volume": 80298}, "trend_line": 42.442577, "activity_lines": {"activity_5": 42.922953, "activity_10": 43.073402, "activity_20": 42.791653, "activity_30": 42.613212}, "trend_signal": 1, "fair_value": 36.25715, "relative_strength": -2.307942, "rate_of_change": 0.09130536701139551, "market_dynamics": 0.022759, "expectation": {"probability": 59.6901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.817436, "high": 42.900737, "low": 42.484226, "close": 42.567528, "volume": 316010}, "trend_line": 42.437024, "activity_lines": {"activity_5": 42.778561, "activity_10": 42.988585, "activity_20": 42.79443, "activity_30": 42.621274}, "trend_signal": 1, "fair_value": 36.339421, "relative_strength": -3.681402, "rate_of_change": -0.013083559935578443, "market_dynamics": -0.043742, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.900736, "high": 43.150649, "low": 42.567525, "close": 42.984043, "volume": 138240}, "trend_line": 42.456461, "activity_lines": {"activity_5": 42.828544, "activity_10": 42.973439, "activity_20": 42.836081, "activity_30": 42.656565}, "trend_signal": 1, "fair_value": 36.425909, "relative_strength": -4.30685, "rate_of_change": 0.04580198649178692, "market_dynamics": -0.170241, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.650833, "high": 43.400554, "low": 42.650833, "close": 43.150646, "volume": 79420}, "trend_line": 42.489782, "activity_lines": {"activity_5": 42.928506, "activity_10": 42.984041, "activity_20": 42.888046, "activity_30": 42.701351}, "trend_signal": 1, "fair_value": 36.512802, "relative_strength": -4.226595, "rate_of_change": 0.07848275436805914, "market_dynamics": -0.225642, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.150646, "high": 43.23395, "low": 43.067345, "close": 43.067345, "volume": 15010}, "trend_line": 42.517549, "activity_lines": {"activity_5": 42.989595, "activity_10": 42.976469, "activity_20": 42.926127, "activity_30": 42.738614}, "trend_signal": 1, "fair_value": 36.59894, "relative_strength": -4.535489, "rate_of_change": 0.06534982928367182, "market_dynamics": -0.339992, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.900739, "high": 43.483858, "low": 42.817438, "close": 43.233952, "volume": 49060}, "trend_line": 42.5592, "activity_lines": {"activity_5": 43.095113, "activity_10": 43.005246, "activity_20": 42.974125, "activity_30": 42.784833}, "trend_signal": 1, "fair_value": 36.689242, "relative_strength": -6.680586, "rate_of_change": 0.09796190274278169, "market_dynamics": -0.456445, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.984041, "high": 43.400553, "low": 42.900741, "close": 43.150646, "volume": 96817}, "trend_line": 42.595298, "activity_lines": {"activity_5": 43.145094, "activity_10": 43.032509, "activity_20": 43.007446, "activity_30": 42.822991}, "trend_signal": 1, "fair_value": 36.778125, "relative_strength": -8.094495, "rate_of_change": 0.08481832365270642, "market_dynamics": -0.571695, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.984041, "high": 43.733763, "low": 42.90074, "close": 43.233952, "volume": 206817}, "trend_line": 42.631396, "activity_lines": {"activity_5": 43.183969, "activity_10": 43.079462, "activity_20": 43.043544, "activity_30": 42.864194}, "trend_signal": 1, "fair_value": 36.866879, "relative_strength": -7.99171, "rate_of_change": 0.08474644314027953, "market_dynamics": -0.605793, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.067346, "high": 45.149908, "low": 43.067346, "close": 43.733765, "volume": 518394}, "trend_line": 42.681377, "activity_lines": {"activity_5": 43.372788, "activity_10": 43.211231, "activity_20": 43.122086, "activity_30": 42.935315}, "trend_signal": 1, "fair_value": 36.958837, "relative_strength": -10.708758, "rate_of_change": 0.11723988583436346, "market_dynamics": -0.378952, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.733765, "high": 44.316882, "low": 43.733765, "close": 44.150276, "volume": 205226}, "trend_line": 42.736912, "activity_lines": {"activity_5": 43.661569, "activity_10": 43.405099, "activity_20": 43.232759, "activity_30": 43.030083}, "trend_signal": 1, "fair_value": 37.048158, "relative_strength": -9.165047, "rate_of_change": 0.1301152959521409, "market_dynamics": -0.135723, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.150276, "high": 44.816697, "low": 43.817065, "close": 44.400185, "volume": 148055}, "trend_line": 42.814661, "activity_lines": {"activity_5": 43.961458, "activity_10": 43.621685, "activity_20": 43.35692, "activity_30": 43.137391}, "trend_signal": 1, "fair_value": 37.140186, "relative_strength": -10.912193, "rate_of_change": 0.18192470246798434, "market_dynamics": 0.325226, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.400184, "high": 46.649349, "low": 44.233579, "close": 44.983299, "volume": 303116}, "trend_line": 42.90074, "activity_lines": {"activity_5": 44.37797, "activity_10": 43.915515, "activity_20": 43.526698, "activity_30": 43.277303}, "trend_signal": 1, "fair_value": 37.229099, "relative_strength": -9.842373, "rate_of_change": 0.20105028975938408, "market_dynamics": 0.863191, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.149906, "high": 45.399813, "low": 44.816696, "close": 45.233208, "volume": 58001}, "trend_line": 43.014587, "activity_lines": {"activity_5": 44.755607, "activity_10": 44.21086, "activity_20": 43.707187, "activity_30": 43.427784}, "trend_signal": 1, "fair_value": 37.320055, "relative_strength": -9.337247, "rate_of_change": 0.2653730448472446, "market_dynamics": 1.147771, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.816697, "high": 45.39981, "low": 44.816697, "close": 45.316509, "volume": 205609}, "trend_line": 43.128433, "activity_lines": {"activity_5": 45.027728, "activity_10": 44.480457, "activity_20": 43.883708, "activity_30": 43.576296}, "trend_signal": 1, "fair_value": 37.411987, "relative_strength": -10.696481, "rate_of_change": 0.26466835541162426, "market_dynamics": 1.420389, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.316512, "high": 45.316512, "low": 44.233576, "close": 44.900002, "volume": 254512}, "trend_line": 43.231173, "activity_lines": {"activity_5": 45.055497, "activity_10": 44.634946, "activity_20": 44.009456, "activity_30": 43.69059}, "trend_signal": 1, "fair_value": 37.501029, "relative_strength": -5.86354, "rate_of_change": 0.23821871756851717, "market_dynamics": 1.44165, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.316511, "high": 45.316512, "low": 44.9, "close": 45.066601, "volume": 156806}, "trend_line": 43.339466, "activity_lines": {"activity_5": 45.088817, "activity_10": 44.786404, "activity_20": 44.14393, "activity_30": 43.809005}, "trend_signal": 1, "fair_value": 37.591138, "relative_strength": -8.088985, "rate_of_change": 0.2504974824532365, "market_dynamics": 1.293483, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.233207, "high": 46.066233, "low": 45.066602, "close": 45.316509, "volume": 160225}, "trend_line": 43.447759, "activity_lines": {"activity_5": 45.161012, "activity_10": 44.949979, "activity_20": 44.297047, "activity_30": 43.936556}, "trend_signal": 1, "fair_value": 37.68307, "relative_strength": -8.318985, "rate_of_change": 0.2498715604848389, "market_dynamics": 1.219455, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.316513, "high": 45.899628, "low": 44.983303, "close": 45.399815, "volume": 198638}, "trend_line": 43.556052, "activity_lines": {"activity_5": 45.238762, "activity_10": 45.089322, "activity_20": 44.448975, "activity_30": 44.062495}, "trend_signal": 1, "fair_value": 37.77222, "relative_strength": -9.569669, "rate_of_change": 0.24924875872194768, "market_dynamics": 1.107578, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.233205, "high": 46.649351, "low": 45.066599, "close": 45.399815, "volume": 400756}, "trend_line": 43.664346, "activity_lines": {"activity_5": 45.305404, "activity_10": 45.189285, "activity_20": 44.589003, "activity_30": 44.181448}, "trend_signal": 1, "fair_value": 37.864023, "relative_strength": -11.674521, "rate_of_change": 0.24863134978349455, "market_dynamics": 1.138019, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.816326, "high": 45.816326, "low": 45.233207, "close": 45.399815, "volume": 145266}, "trend_line": 43.778192, "activity_lines": {"activity_5": 45.366493, "activity_10": 45.258957, "activity_20": 44.717527, "activity_30": 44.293413}, "trend_signal": 1, "fair_value": 37.961354, "relative_strength": -12.713488, "rate_of_change": 0.26072988703413813, "market_dynamics": 1.03851, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.399814, "high": 46.31614, "low": 45.233208, "close": 46.232838, "volume": 195557}, "trend_line": 43.908699, "activity_lines": {"activity_5": 45.671936, "activity_10": 45.457368, "activity_20": 44.913486, "activity_30": 44.451778}, "trend_signal": 1, "fair_value": 38.061814, "relative_strength": -9.303746, "rate_of_change": 0.298109615856227, "market_dynamics": 1.089194, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.482748, "high": 46.482748, "low": 45.899627, "close": 46.066231, "volume": 148498}, "trend_line": 44.03643, "activity_lines": {"activity_5": 45.844093, "activity_10": 45.592166, "activity_20": 45.077314, "activity_30": 44.590973}, "trend_signal": 1, "fair_value": 38.157447, "relative_strength": -12.216928, "rate_of_change": 0.2909013541940841, "market_dynamics": 1.098224, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.149535, "high": 46.566052, "low": 45.733025, "close": 46.14954, "volume": 320461}, "trend_line": 44.150276, "activity_lines": {"activity_5": 45.994039, "activity_10": 45.722422, "activity_20": 45.232416, "activity_30": 44.727303}, "trend_signal": 1, "fair_value": 38.254277, "relative_strength": -14.337724, "rate_of_change": 0.2585268606015411, "market_dynamics": 1.151323, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.232836, "high": 47.460837, "low": 46.149537, "close": 47.284729, "volume": 1034817}, "trend_line": 44.293633, "activity_lines": {"activity_5": 46.472399, "activity_10": 46.042415, "activity_20": 45.480557, "activity_30": 44.929526}, "trend_signal": 1, "fair_value": 38.359268, "relative_strength": -14.747745, "rate_of_change": 0.3247023869114697, "market_dynamics": 1.412351, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.284729, "high": 47.548889, "low": 46.932512, "close": 47.284729, "volume": 208134}, "trend_line": 44.423105, "activity_lines": {"activity_5": 46.825099, "activity_10": 46.326622, "activity_20": 45.709012, "activity_30": 45.1225}, "trend_signal": 1, "fair_value": 38.463375, "relative_strength": -13.613248, "rate_of_change": 0.2923038622729362, "market_dynamics": 1.428058, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.284729, "high": 47.284729, "low": 46.580301, "close": 47.10862, "volume": 229000}, "trend_line": 44.52727, "activity_lines": {"activity_5": 46.993434, "activity_10": 46.535451, "activity_20": 45.900612, "activity_30": 45.295759}, "trend_signal": 1, "fair_value": 38.563258, "relative_strength": -15.48849, "rate_of_change": 0.2344838344820828, "market_dynamics": 1.450992, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.108621, "high": 47.196672, "low": 46.580304, "close": 46.844463, "volume": 275730}, "trend_line": 44.642067, "activity_lines": {"activity_5": 47.015332, "activity_10": 46.659123, "activity_20": 46.048603, "activity_30": 45.445255}, "trend_signal": 1, "fair_value": 38.659678, "relative_strength": -16.901006, "rate_of_change": 0.25781279651772004, "market_dynamics": 1.337756, "expectation": {"probability": 60.891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.844463, "high": 46.932516, "low": 46.492246, "close": 46.668354, "volume": 152062}, "trend_line": 44.767654, "activity_lines": {"activity_5": 46.926645, "activity_10": 46.722995, "activity_20": 46.162232, "activity_30": 45.575983}, "trend_signal": 1, "fair_value": 38.75099, "relative_strength": -13.119899, "rate_of_change": 0.2813198591364576, "market_dynamics": 1.056835, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.668354, "high": 47.020571, "low": 46.316139, "close": 46.844463, "volume": 79630}, "trend_line": 44.896335, "activity_lines": {"activity_5": 46.862073, "activity_10": 46.795822, "activity_20": 46.27628, "activity_30": 45.709971}, "trend_signal": 1, "fair_value": 38.845641, "relative_strength": -9.601859, "rate_of_change": 0.2874419106259182, "market_dynamics": 0.847491, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.844461, "high": 47.636941, "low": 46.668354, "close": 47.020569, "volume": 204094}, "trend_line": 45.033663, "activity_lines": {"activity_5": 46.885554, "activity_10": 46.874402, "activity_20": 46.392286, "activity_30": 45.847018}, "trend_signal": 1, "fair_value": 38.936931, "relative_strength": -6.992957, "rate_of_change": 0.3058779742266191, "market_dynamics": 0.663257, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.492248, "high": 47.108623, "low": 45.611713, "close": 46.756409, "volume": 283651}, "trend_line": 45.164962, "activity_lines": {"activity_5": 46.838592, "activity_10": 46.875485, "activity_20": 46.469467, "activity_30": 45.958163}, "trend_signal": 1, "fair_value": 39.028654, "relative_strength": -6.505263, "rate_of_change": 0.2915574511449482, "market_dynamics": 0.356275, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.844461, "high": 46.844461, "low": 46.228087, "close": 46.580303, "volume": 156367}, "trend_line": 45.298721, "activity_lines": {"activity_5": 46.756409, "activity_10": 46.835029, "activity_20": 46.518655, "activity_30": 46.049475}, "trend_signal": 1, "fair_value": 39.119485, "relative_strength": -10.148486, "rate_of_change": 0.2961565649053302, "market_dynamics": 0.032664, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.580302, "high": 46.756409, "low": 46.140034, "close": 46.756409, "volume": 146864}, "trend_line": 45.424467, "activity_lines": {"activity_5": 46.750539, "activity_10": 46.817246, "activity_20": 46.57701, "activity_30": 46.14352}, "trend_signal": 1, "fair_value": 39.214281, "relative_strength": -8.69542, "rate_of_change": 0.27759282651710954, "market_dynamics": -0.251113, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.580303, "high": 46.756408, "low": 46.228086, "close": 46.492249, "volume": 125068}, "trend_line": 45.535853, "activity_lines": {"activity_5": 46.650745, "activity_10": 46.740399, "activity_20": 46.602955, "activity_30": 46.212409}, "trend_signal": 1, "fair_value": 39.309984, "relative_strength": -9.313132, "rate_of_change": 0.2452114628004399, "market_dynamics": -0.607331, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.404194, "high": 46.492246, "low": 45.787818, "close": 45.963928, "volume": 244261}, "trend_line": 45.632406, "activity_lines": {"activity_5": 46.398325, "activity_10": 46.581903, "activity_20": 46.572984, "activity_30": 46.240027}, "trend_signal": 1, "fair_value": 39.400882, "relative_strength": -6.564534, "rate_of_change": 0.21203731486044655, "market_dynamics": -0.847025, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.963928, "high": 46.140035, "low": 45.611713, "close": 46.140034, "volume": 188200}, "trend_line": 45.729276, "activity_lines": {"activity_5": 46.27505, "activity_10": 46.479441, "activity_20": 46.554718, "activity_30": 46.272777}, "trend_signal": 1, "fair_value": 39.492436, "relative_strength": -7.32878, "rate_of_change": 0.21228334968792914, "market_dynamics": -0.952633, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.787818, "high": 46.31614, "low": 45.259499, "close": 45.963928, "volume": 138687}, "trend_line": 45.823052, "activity_lines": {"activity_5": 46.134164, "activity_10": 46.36257, "activity_20": 46.514569, "activity_30": 46.287916}, "trend_signal": 1, "fair_value": 39.58357, "relative_strength": -8.977465, "rate_of_change": 0.20506775571954894, "market_dynamics": -1.084349, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.140034, "high": 46.316139, "low": 45.611711, "close": 46.316139, "volume": 89106}, "trend_line": 45.925791, "activity_lines": {"activity_5": 46.151774, "activity_10": 46.325747, "activity_20": 46.504882, "activity_30": 46.319728}, "trend_signal": 1, "fair_value": 39.676017, "relative_strength": -10.547573, "rate_of_change": 0.22420811254562378, "market_dynamics": -1.136689, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.051979, "high": 46.404194, "low": 46.051978, "close": 46.140034, "volume": 36094}, "trend_line": 46.006, "activity_lines": {"activity_5": 46.140034, "activity_10": 46.263309, "activity_20": 46.474058, "activity_30": 46.33355}, "trend_signal": 1, "fair_value": 39.767098, "relative_strength": -8.439016, "rate_of_change": 0.1746491421345438, "market_dynamics": -1.166679, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.228087, "high": 46.316139, "low": 45.699768, "close": 45.787819, "volume": 80094}, "trend_line": 46.060585, "activity_lines": {"activity_5": 46.034369, "activity_10": 46.14964, "activity_20": 46.406166, "activity_30": 46.319474}, "trend_signal": 0, "fair_value": 39.857576, "relative_strength": -11.126718, "rate_of_change": 0.11864756770856624, "market_dynamics": -1.216222, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.787819, "high": 45.875871, "low": 45.259497, "close": 45.347549, "volume": 400364}, "trend_line": 46.092164, "activity_lines": {"activity_5": 45.793689, "activity_10": 45.978335, "activity_20": 46.294495, "activity_30": 46.273472}, "trend_signal": 0, "fair_value": 39.944759, "relative_strength": -13.708924, "rate_of_change": 0.06855970240063947, "market_dynamics": -1.131357, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.347549, "high": 45.435604, "low": 45.171443, "close": 45.259499, "volume": 278722}, "trend_line": 46.10137, "activity_lines": {"activity_5": 45.57649, "activity_10": 45.816637, "activity_20": 46.178655, "activity_30": 46.219751}, "trend_signal": 0, "fair_value": 40.031614, "relative_strength": -12.867377, "rate_of_change": 0.01997302621765826, "market_dynamics": -1.061715, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.347551, "high": 45.435603, "low": 44.819229, "close": 45.083389, "volume": 224953}, "trend_line": 46.096376, "activity_lines": {"activity_5": 45.347551, "activity_10": 45.646933, "activity_20": 46.049883, "activity_30": 46.154075}, "trend_signal": 0, "fair_value": 40.11734, "relative_strength": -10.589187, "rate_of_change": -0.01083264987570542, "market_dynamics": -1.010066, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.699766, "high": 45.699766, "low": 44.995336, "close": 45.347549, "volume": 162150}, "trend_line": 46.097411, "activity_lines": {"activity_5": 45.288848, "activity_10": 45.555677, "activity_20": 45.951347, "activity_30": 46.105764}, "trend_signal": 0, "fair_value": 40.203342, "relative_strength": -12.559252, "rate_of_change": 0.002245295812411964, "market_dynamics": -0.967928, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.347549, "high": 45.435602, "low": 44.995334, "close": 45.171444, "volume": 225105}, "trend_line": 46.106459, "activity_lines": {"activity_5": 45.224275, "activity_10": 45.453215, "activity_20": 45.845263, "activity_30": 46.046024}, "trend_signal": 0, "fair_value": 40.287269, "relative_strength": -9.399024, "rate_of_change": 0.019628000366441283, "market_dynamics": -1.013291, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.171444, "high": 45.78782, "low": 45.171443, "close": 45.699768, "volume": 205750}, "trend_line": 46.127565, "activity_lines": {"activity_5": 45.376903, "activity_10": 45.46122, "activity_20": 45.79956, "activity_30": 46.019786}, "trend_signal": 0, "fair_value": 40.375291, "relative_strength": -8.592008, "rate_of_change": 0.04577666656204518, "market_dynamics": -0.931683, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.435604, "high": 45.963927, "low": 45.259501, "close": 45.61171, "volume": 134245}, "trend_line": 46.137405, "activity_lines": {"activity_5": 45.476696, "activity_10": 45.46122, "activity_20": 45.752178, "activity_30": 45.986505}, "trend_signal": 0, "fair_value": 40.460859, "relative_strength": -5.772698, "rate_of_change": 0.02133214705784723, "market_dynamics": -0.8756, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.611713, "high": 45.78782, "low": 45.435603, "close": 45.523659, "volume": 116038}, "trend_line": 46.141533, "activity_lines": {"activity_5": 45.523658, "activity_10": 45.451614, "activity_20": 45.702281, "activity_30": 45.946908}, "trend_signal": 0, "fair_value": 40.546098, "relative_strength": -9.273497, "rate_of_change": 0.008947187211767684, "market_dynamics": -0.784816, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.523657, "high": 45.787817, "low": 45.34755, "close": 45.61171, "volume": 140082}, "trend_line": 46.148596, "activity_lines": {"activity_5": 45.57062, "activity_10": 45.472427, "activity_20": 45.666221, "activity_30": 45.912726}, "trend_signal": 0, "fair_value": 40.631665, "relative_strength": -8.027971, "rate_of_change": 0.015307250411457193, "market_dynamics": -0.635624, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.699765, "high": 45.699766, "low": 45.347552, "close": 45.523659, "volume": 151000}, "trend_line": 46.152724, "activity_lines": {"activity_5": 45.57062, "activity_10": 45.486836, "activity_20": 45.627645, "activity_30": 45.872408}, "trend_signal": 0, "fair_value": 40.717614, "relative_strength": -5.775236, "rate_of_change": 0.00894501752556343, "market_dynamics": -0.60154, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.52366, "high": 45.699768, "low": 45.435605, "close": 45.61171, "volume": 53004}, "trend_line": 46.13202, "activity_lines": {"activity_5": 45.57649, "activity_10": 45.522057, "activity_20": 45.604583, "activity_30": 45.837503}, "trend_signal": 0, "fair_value": 40.801527, "relative_strength": -8.338216, "rate_of_change": -0.04485975735690499, "market_dynamics": -0.499859, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.611713, "high": 45.699768, "low": 45.34755, "close": 45.61171, "volume": 91260}, "trend_line": 46.116869, "activity_lines": {"activity_5": 45.58823, "activity_10": 45.552475, "activity_20": 45.586973, "activity_30": 45.803935}, "trend_signal": 0, "fair_value": 40.885676, "relative_strength": -6.483192, "rate_of_change": -0.03284269797853187, "market_dynamics": -0.380627, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.523657, "high": 45.787817, "low": 45.34755, "close": 45.61171, "volume": 216760}, "trend_line": 46.098942, "activity_lines": {"activity_5": 45.59997, "activity_10": 45.576489, "activity_20": 45.573974, "activity_30": 45.771344}, "trend_signal": 0, "fair_value": 40.966989, "relative_strength": -6.513228, "rate_of_change": -0.03887297726131461, "market_dynamics": -0.240796, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.435603, "high": 45.78782, "low": 45.34755, "close": 45.435604, "volume": 212373}, "trend_line": 46.037304, "activity_lines": {"activity_5": 45.547138, "activity_10": 45.558879, "activity_20": 45.549654, "activity_30": 45.728548}, "trend_signal": 0, "fair_value": 41.046937, "relative_strength": -7.047325, "rate_of_change": -0.13370805776844527, "market_dynamics": -0.103576, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.523659, "high": 45.787819, "low": 45.523659, "close": 45.787819, "volume": 45000}, "trend_line": 45.987407, "activity_lines": {"activity_5": 45.623451, "activity_10": 45.603706, "activity_20": 45.563911, "activity_30": 45.712452}, "trend_signal": 0, "fair_value": 41.127724, "relative_strength": -7.456398, "rate_of_change": -0.10838384454485304, "market_dynamics": 0.053535, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.78782, "high": 45.963927, "low": 45.61171, "close": 45.87587, "volume": 187000}, "trend_line": 45.946315, "activity_lines": {"activity_5": 45.711505, "activity_10": 45.653336, "activity_20": 45.587391, "activity_30": 45.705256}, "trend_signal": 0, "fair_value": 41.208367, "relative_strength": -6.720956, "rate_of_change": -0.08935489665681524, "market_dynamics": 0.321774, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.875871, "high": 46.140035, "low": 45.611711, "close": 46.051979, "volume": 153089}, "trend_line": 45.919899, "activity_lines": {"activity_5": 45.84065, "activity_10": 45.731784, "activity_20": 45.628902, "activity_30": 45.712073}, "trend_signal": 0, "fair_value": 41.289665, "relative_strength": -4.703841, "rate_of_change": -0.057493185253262545, "market_dynamics": 0.496969, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.140034, "high": 46.31614, "low": 45.347553, "close": 45.87587, "volume": 371384}, "trend_line": 45.893483, "activity_lines": {"activity_5": 45.881741, "activity_10": 45.770207, "activity_20": 45.653222, "activity_30": 45.709233}, "trend_signal": 0, "fair_value": 41.362508, "relative_strength": -7.044841, "rate_of_change": -0.057526258931879515, "market_dynamics": 0.734861, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.051977, "high": 47.460839, "low": 45.523658, "close": 46.844463, "volume": 424130}, "trend_line": 45.893483, "activity_lines": {"activity_5": 46.228086, "activity_10": 45.978334, "activity_20": 45.771885, "activity_30": 45.770586}, "trend_signal": 0, "fair_value": 41.442032, "relative_strength": -2.06596, "rate_of_change": 0.0, "market_dynamics": 1.071579, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.813049, "high": 48.165264, "low": 46.668354, "close": 47.460838, "volume": 398287}, "trend_line": 45.908159, "activity_lines": {"activity_5": 46.685965, "activity_10": 46.276115, "activity_20": 45.945895, "activity_30": 45.871706}, "trend_signal": 0, "fair_value": 41.526453, "relative_strength": 1.489729, "rate_of_change": 0.031978396584095306, "market_dynamics": 1.303585, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.460835, "high": 47.460835, "low": 46.668352, "close": 47.37278, "volume": 217286}, "trend_line": 45.928704, "activity_lines": {"activity_5": 47.002957, "activity_10": 46.522665, "activity_20": 46.103553, "activity_30": 45.966198}, "trend_signal": 1, "fair_value": 41.610074, "relative_strength": 4.157385, "rate_of_change": 0.04475239357780735, "market_dynamics": 1.462812, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.37278, "high": 47.54889, "low": 47.196672, "close": 47.196674, "volume": 135559}, "trend_line": 45.94925, "activity_lines": {"activity_5": 47.161453, "activity_10": 46.705176, "activity_20": 46.234795, "activity_30": 46.048002}, "trend_signal": 1, "fair_value": 41.695638, "relative_strength": 2.756548, "rate_of_change": 0.04473455205702289, "market_dynamics": 1.49677, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.196675, "high": 47.548889, "low": 46.844462, "close": 46.932514, "volume": 151104}, "trend_line": 45.95512, "activity_lines": {"activity_5": 47.155583, "activity_10": 46.81084, "activity_20": 46.331654, "activity_30": 46.111439}, "trend_signal": 1, "fair_value": 41.773599, "relative_strength": 5.070694, "rate_of_change": 0.01277496368276217, "market_dynamics": 1.326652, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.844463, "high": 46.932516, "low": 46.140036, "close": 46.844463, "volume": 88181}, "trend_line": 45.966861, "activity_lines": {"activity_5": 47.049919, "activity_10": 46.87648, "activity_20": 46.411321, "activity_30": 46.168816}, "trend_signal": 1, "fair_value": 41.851469, "relative_strength": 6.390678, "rate_of_change": 0.025548839824595538, "market_dynamics": 1.058434, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.705948, "high": 46.580303, "low": 42.705948, "close": 45.87587, "volume": 1668700}, "trend_line": 45.963925, "activity_lines": {"activity_5": 46.621391, "activity_10": 46.740397, "activity_20": 46.391614, "activity_30": 46.162945}, "trend_signal": 1, "fair_value": 41.922894, "relative_strength": 13.499324, "rate_of_change": -0.006387210125134004, "market_dynamics": 0.756681, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.051977, "high": 46.580304, "low": 45.787818, "close": 46.228088, "volume": 201447}, "trend_line": 45.966861, "activity_lines": {"activity_5": 46.415934, "activity_10": 46.666753, "activity_20": 46.402097, "activity_30": 46.179988}, "trend_signal": 1, "fair_value": 41.996103, "relative_strength": 14.947745, "rate_of_change": 0.006387618115725045, "market_dynamics": 0.422847, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.228086, "high": 46.756408, "low": 45.875872, "close": 46.492249, "volume": 180293}, "trend_line": 45.984471, "activity_lines": {"activity_5": 46.374843, "activity_10": 46.634734, "activity_20": 46.435222, "activity_30": 46.213884}, "trend_signal": 1, "fair_value": 42.074079, "relative_strength": 12.783705, "rate_of_change": 0.0383102078690944, "market_dynamics": 0.172817, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.492246, "high": 47.372782, "low": 46.316139, "close": 47.196674, "volume": 131095}, "trend_line": 46.013822, "activity_lines": {"activity_5": 46.615522, "activity_10": 46.722787, "activity_20": 46.531242, "activity_30": 46.292091}, "trend_signal": 1, "fair_value": 42.155625, "relative_strength": 9.422444, "rate_of_change": 0.06382806926276993, "market_dynamics": 0.086799, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.284729, "high": 47.813051, "low": 47.020568, "close": 47.724998, "volume": 270173}, "trend_line": 46.066655, "activity_lines": {"activity_5": 47.014699, "activity_10": 46.882885, "activity_20": 46.669612, "activity_30": 46.402489}, "trend_signal": 1, "fair_value": 42.237012, "relative_strength": 9.919519, "rate_of_change": 0.11481984695815897, "market_dynamics": 0.184116, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.724997, "high": 48.693584, "low": 47.196676, "close": 47.63694, "volume": 591312}, "trend_line": 46.128292, "activity_lines": {"activity_5": 47.32582, "activity_10": 47.010962, "activity_20": 46.789532, "activity_30": 46.503798}, "trend_signal": 1, "fair_value": 42.316653, "relative_strength": 5.063445, "rate_of_change": 0.1337995997321807, "market_dynamics": 0.420465, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.901103, "high": 48.517478, "low": 47.196672, "close": 47.989159, "volume": 135168}, "trend_line": 46.216346, "activity_lines": {"activity_5": 47.636943, "activity_10": 47.199877, "activity_20": 46.932934, "activity_30": 46.623854}, "trend_signal": 1, "fair_value": 42.401151, "relative_strength": 6.696284, "rate_of_change": 0.19088935701326126, "market_dynamics": 0.625545, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.253319, "high": 48.341374, "low": 47.636942, "close": 47.813049, "volume": 268010}, "trend_line": 46.301464, "activity_lines": {"activity_5": 47.771958, "activity_10": 47.345566, "activity_20": 47.048242, "activity_30": 46.726867}, "trend_signal": 1, "fair_value": 42.482157, "relative_strength": 7.689121, "rate_of_change": 0.18417293310033933, "market_dynamics": 0.727097, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.81305, "high": 47.81305, "low": 47.196672, "close": 47.37278, "volume": 272786}, "trend_line": 46.377777, "activity_lines": {"activity_5": 47.672163, "activity_10": 47.399998, "activity_20": 47.111137, "activity_30": 46.795984}, "trend_signal": 1, "fair_value": 42.55845, "relative_strength": 5.150446, "rate_of_change": 0.1648176826546974, "market_dynamics": 0.598787, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.548889, "high": 48.077209, "low": 47.108622, "close": 47.196674, "volume": 224046}, "trend_line": 46.439415, "activity_lines": {"activity_5": 47.501926, "activity_10": 47.414407, "activity_20": 47.148874, "activity_30": 46.848816}, "trend_signal": 1, "fair_value": 42.633378, "relative_strength": 2.773607, "rate_of_change": 0.1329041708920093, "market_dynamics": 0.342791, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.196674, "high": 47.548889, "low": 47.108621, "close": 47.284729, "volume": 281313}, "trend_line": 46.509857, "activity_lines": {"activity_5": 47.396263, "activity_10": 47.438422, "activity_20": 47.186612, "activity_30": 46.903352}, "trend_signal": 1, "fair_value": 42.705325, "relative_strength": 3.002759, "rate_of_change": 0.1516858039663073, "market_dynamics": 0.115698, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.284728, "high": 48.022044, "low": 47.020568, "close": 47.647606, "volume": 793580}, "trend_line": 46.574785, "activity_lines": {"activity_5": 47.435038, "activity_10": 47.502798, "activity_20": 47.251781, "activity_30": 46.976756}, "trend_signal": 1, "fair_value": 42.777707, "relative_strength": 1.265311, "rate_of_change": 0.13960051521982075, "market_dynamics": 0.056121, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.741215, "high": 48.677314, "low": 47.553994, "close": 47.647606, "volume": 362365}, "trend_line": 46.642648, "activity_lines": {"activity_5": 47.496585, "activity_10": 47.541366, "activity_20": 47.308513, "activity_30": 47.04597}, "trend_signal": 1, "fair_value": 42.851507, "relative_strength": 1.355296, "rate_of_change": 0.14570759693255197, "market_dynamics": 0.091486, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.834823, "high": 47.834823, "low": 47.366769, "close": 47.741211, "volume": 316785}, "trend_line": 46.716567, "activity_lines": {"activity_5": 47.600362, "activity_10": 47.575946, "activity_20": 47.366561, "activity_30": 47.116845}, "trend_signal": 1, "fair_value": 42.930634, "relative_strength": 0.55445, "rate_of_change": 0.15847942423851347, "market_dynamics": 0.253365, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.741214, "high": 48.022045, "low": 47.460385, "close": 47.83482, "volume": 189000}, "trend_line": 46.790671, "activity_lines": {"activity_5": 47.71078, "activity_10": 47.617645, "activity_20": 47.424642, "activity_30": 47.18899}, "trend_signal": 1, "fair_value": 43.005006, "relative_strength": -2.05053, "rate_of_change": 0.15862466948824708, "market_dynamics": 0.472341, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.741215, "high": 47.741215, "low": 47.366772, "close": 47.460384, "volume": 194686}, "trend_line": 46.855228, "activity_lines": {"activity_5": 47.653843, "activity_10": 47.589268, "activity_20": 47.442347, "activity_30": 47.232198}, "trend_signal": 1, "fair_value": 43.075215, "relative_strength": -2.730888, "rate_of_change": 0.13796981026408775, "market_dynamics": 0.337923, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.741214, "high": 47.834823, "low": 47.366772, "close": 47.460384, "volume": 285482}, "trend_line": 46.916851, "activity_lines": {"activity_5": 47.585196, "activity_10": 47.564101, "activity_20": 47.460053, "activity_30": 47.27124}, "trend_signal": 1, "fair_value": 43.135599, "relative_strength": -2.938696, "rate_of_change": 0.13151787459022593, "market_dynamics": 0.204616, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.553993, "high": 47.741214, "low": 47.366772, "close": 47.553993, "volume": 307749}, "trend_line": 46.981593, "activity_lines": {"activity_5": 47.560234, "activity_10": 47.565568, "activity_20": 47.486258, "activity_30": 47.312346}, "trend_signal": 1, "fair_value": 43.197086, "relative_strength": -4.953899, "rate_of_change": 0.13799306351569807, "market_dynamics": -0.012697, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.55399, "high": 57.757506, "low": 47.55399, "close": 50.45591, "volume": 10035178}, "trend_line": 47.143067, "activity_lines": {"activity_5": 48.508817, "activity_10": 48.099366, "activity_20": 47.787134, "activity_30": 47.536495}, "trend_signal": 1, "fair_value": 43.275917, "relative_strength": -0.355809, "rate_of_change": 0.34369630676423735, "market_dynamics": 0.25267, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.175076, "high": 50.175076, "low": 47.83482, "close": 48.302872, "volume": 3801449}, "trend_line": 47.238642, "activity_lines": {"activity_5": 48.558742, "activity_10": 48.185646, "activity_20": 47.866181, "activity_30": 47.611321}, "trend_signal": 1, "fair_value": 43.34019, "relative_strength": -2.273108, "rate_of_change": 0.20273394601160893, "market_dynamics": 0.430625, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.396484, "high": 48.864535, "low": 47.55399, "close": 47.928432, "volume": 931630}, "trend_line": 47.309996, "activity_lines": {"activity_5": 48.45265, "activity_10": 48.183734, "activity_20": 47.902623, "activity_30": 47.655824}, "trend_signal": 1, "fair_value": 43.40307, "relative_strength": -4.789419, "rate_of_change": 0.15105006617251926, "market_dynamics": 0.481319, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.115653, "high": 48.115653, "low": 47.179554, "close": 47.460384, "volume": 1002482}, "trend_line": 47.362813, "activity_lines": {"activity_5": 48.159338, "activity_10": 48.085018, "activity_20": 47.884714, "activity_30": 47.665526}, "trend_signal": 1, "fair_value": 43.461943, "relative_strength": -6.59573, "rate_of_change": 0.11164025463034188, "market_dynamics": 0.470652, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.460384, "high": 47.553993, "low": 47.179554, "close": 47.366772, "volume": 715393}, "trend_line": 47.40664, "activity_lines": {"activity_5": 47.834823, "activity_10": 47.972685, "activity_20": 47.852021, "activity_30": 47.665782}, "trend_signal": 1, "fair_value": 43.519207, "relative_strength": -10.128918, "rate_of_change": 0.0925346220462038, "market_dynamics": -0.153489, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.273163, "high": 48.209265, "low": 47.179554, "close": 47.273163, "volume": 560471}, "trend_line": 47.453216, "activity_lines": {"activity_5": 47.491586, "activity_10": 47.848439, "activity_20": 47.806249, "activity_30": 47.65717}, "trend_signal": 1, "fair_value": 43.577887, "relative_strength": -10.443616, "rate_of_change": 0.0982478403869049, "market_dynamics": -0.539884, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.366772, "high": 47.460384, "low": 46.7115, "close": 46.758305, "volume": 797683}, "trend_line": 47.450344, "activity_lines": {"activity_5": 47.188913, "activity_10": 47.639093, "activity_20": 47.711079, "activity_30": 47.612338}, "trend_signal": 0, "fair_value": 43.632763, "relative_strength": -11.221951, "rate_of_change": -0.0060522768361925845, "market_dynamics": -0.80481, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.758304, "high": 46.758304, "low": 45.681786, "close": 46.103035, "volume": 877582}, "trend_line": 47.405084, "activity_lines": {"activity_5": 46.770787, "activity_10": 47.330179, "activity_20": 47.558105, "activity_30": 47.525414}, "trend_signal": 0, "fair_value": 43.682179, "relative_strength": -16.087911, "rate_of_change": -0.09538392387629258, "market_dynamics": -0.968758, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.337061, "high": 46.430669, "low": 45.915814, "close": 46.103035, "volume": 399420}, "trend_line": 47.362759, "activity_lines": {"activity_5": 46.474355, "activity_10": 47.045945, "activity_20": 47.412436, "activity_30": 47.441411}, "trend_signal": 0, "fair_value": 43.734617, "relative_strength": -17.456296, "rate_of_change": -0.08928367261200354, "market_dynamics": -1.075464, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.915813, "high": 46.103034, "low": 45.354155, "close": 45.400959, "volume": 918761}, "trend_line": 47.302902, "activity_lines": {"activity_5": 46.034388, "activity_10": 46.658739, "activity_20": 47.208884, "activity_30": 47.314843}, "trend_signal": 0, "fair_value": 43.783059, "relative_strength": -18.456757, "rate_of_change": -0.1263798842461729, "market_dynamics": -1.132028, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.400957, "high": 46.290256, "low": 45.073322, "close": 45.915813, "volume": 524633}, "trend_line": 47.269012, "activity_lines": {"activity_5": 45.897092, "activity_10": 46.404289, "activity_20": 47.065851, "activity_30": 47.225354}, "trend_signal": 0, "fair_value": 43.834298, "relative_strength": -18.017297, "rate_of_change": -0.0716446530067154, "market_dynamics": -1.140337, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.056228, "high": 46.056228, "low": 45.588177, "close": 45.915813, "volume": 351826}, "trend_line": 47.238057, "activity_lines": {"activity_5": 45.850287, "activity_10": 46.232387, "activity_20": 46.929757, "activity_30": 47.138051}, "trend_signal": 0, "fair_value": 43.890827, "relative_strength": -19.816479, "rate_of_change": -0.06548687753405706, "market_dynamics": -1.124244, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.009427, "high": 46.80511, "low": 45.307349, "close": 45.541374, "volume": 539219}, "trend_line": 47.226907, "activity_lines": {"activity_5": 45.734834, "activity_10": 46.035805, "activity_20": 46.764101, "activity_30": 47.028587}, "trend_signal": 0, "fair_value": 43.939161, "relative_strength": -18.540127, "rate_of_change": -0.023603849751908, "market_dynamics": -1.10113, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.541373, "high": 45.775398, "low": 44.839298, "close": 44.839298, "volume": 678792}, "trend_line": 47.180614, "activity_lines": {"activity_5": 45.422801, "activity_10": 45.754975, "activity_20": 46.539882, "activity_30": 46.874548}, "trend_signal": 0, "fair_value": 43.984759, "relative_strength": -18.829776, "rate_of_change": -0.09802251076912276, "market_dynamics": -1.096714, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.839298, "high": 44.839298, "low": 42.405428, "close": 43.34153, "volume": 734842}, "trend_line": 47.07559, "activity_lines": {"activity_5": 44.69576, "activity_10": 45.249479, "activity_20": 46.186392, "activity_30": 46.626865}, "trend_signal": 0, "fair_value": 44.023274, "relative_strength": -18.414497, "rate_of_change": -0.22259990088301992, "market_dynamics": -1.098799, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.856386, "high": 44.839298, "low": 43.341531, "close": 44.745686, "volume": 250400}, "trend_line": 46.99389, "activity_lines": {"activity_5": 44.574067, "activity_10": 45.072471, "activity_20": 45.987136, "activity_30": 46.476549}, "trend_signal": 0, "fair_value": 44.071042, "relative_strength": -19.113436, "rate_of_change": -0.17355066606705916, "market_dynamics": -1.155505, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.745683, "high": 45.307349, "low": 44.511658, "close": 45.026516, "volume": 241694}, "trend_line": 46.903941, "activity_lines": {"activity_5": 44.623992, "activity_10": 44.992476, "activity_20": 45.82889, "activity_30": 46.349621}, "trend_signal": 0, "fair_value": 44.118343, "relative_strength": -19.295991, "rate_of_change": -0.19140573380921896, "market_dynamics": -1.187414, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.30735, "high": 46.149837, "low": 45.073325, "close": 45.962616, "volume": 254963}, "trend_line": 46.84813, "activity_lines": {"activity_5": 45.045237, "activity_10": 45.114169, "activity_20": 45.773169, "activity_30": 46.288891}, "trend_signal": 0, "fair_value": 44.171645, "relative_strength": -17.989276, "rate_of_change": -0.11899000128796343, "market_dynamics": -1.039404, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.962617, "high": 46.617889, "low": 45.588177, "close": 45.588177, "volume": 263410}, "trend_line": 46.768098, "activity_lines": {"activity_5": 45.313587, "activity_10": 45.170335, "activity_20": 45.68892, "activity_30": 46.207603}, "trend_signal": 0, "fair_value": 44.223051, "relative_strength": -16.914414, "rate_of_change": -0.17083285928380848, "market_dynamics": -0.890408, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.588178, "high": 45.588178, "low": 44.932908, "close": 45.120129, "volume": 218775}, "trend_line": 46.678334, "activity_lines": {"activity_5": 45.375995, "activity_10": 45.150763, "activity_20": 45.56901, "activity_30": 46.101283}, "trend_signal": 0, "fair_value": 44.2707, "relative_strength": -19.89912, "rate_of_change": -0.19193425398655808, "market_dynamics": -0.708723, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.120129, "high": 45.307348, "low": 44.652077, "close": 45.26054, "volume": 155491}, "trend_line": 46.607926, "activity_lines": {"activity_5": 45.366633, "activity_10": 45.161825, "activity_20": 45.474062, "activity_30": 46.009812}, "trend_signal": 0, "fair_value": 44.318998, "relative_strength": -21.503475, "rate_of_change": -0.15083657441587456, "market_dynamics": -0.478208, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.932905, "high": 45.120126, "low": 43.996804, "close": 44.277634, "volume": 449221}, "trend_line": 46.510624, "activity_lines": {"activity_5": 44.995312, "activity_10": 45.006092, "activity_20": 45.310244, "activity_30": 45.859471}, "trend_signal": 0, "fair_value": 44.360743, "relative_strength": -25.201703, "rate_of_change": -0.2087670667860207, "market_dynamics": -0.426631, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.277635, "high": 46.149837, "low": 43.996806, "close": 45.775398, "volume": 571290}, "trend_line": 46.460313, "activity_lines": {"activity_5": 45.173172, "activity_10": 45.152464, "activity_20": 45.308238, "activity_30": 45.812037}, "trend_signal": 0, "fair_value": 44.409822, "relative_strength": -25.041334, "rate_of_change": -0.10817098476253655, "market_dynamics": -0.171501, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.14984, "high": 46.196644, "low": 45.073323, "close": 45.30735, "volume": 373435}, "trend_line": 46.382305, "activity_lines": {"activity_5": 45.207497, "activity_10": 45.209482, "activity_20": 45.271909, "activity_30": 45.737652}, "trend_signal": 0, "fair_value": 44.455649, "relative_strength": -26.695674, "rate_of_change": -0.16790244181092145, "market_dynamics": 0.052048, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.307348, "high": 45.588178, "low": 44.652076, "close": 45.166931, "volume": 567783}, "trend_line": 46.299615, "activity_lines": {"activity_5": 45.213737, "activity_10": 45.232459, "activity_20": 45.232459, "activity_30": 45.659241}, "trend_signal": 0, "fair_value": 44.500071, "relative_strength": -26.76431, "rate_of_change": -0.17827919505078388, "market_dynamics": 0.211679, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.698881, "high": 45.026516, "low": 44.464854, "close": 44.698879, "volume": 167051}, "trend_line": 46.198204, "activity_lines": {"activity_5": 45.06084, "activity_10": 45.137146, "activity_20": 45.158908, "activity_30": 45.555968}, "trend_signal": 0, "fair_value": 44.540234, "relative_strength": -26.480328, "rate_of_change": -0.21903205890590216, "market_dynamics": 0.277763, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.886103, "high": 44.932907, "low": 44.51166, "close": 44.745686, "volume": 110242}, "trend_line": 46.095233, "activity_lines": {"activity_5": 44.960989, "activity_10": 45.051195, "activity_20": 45.102073, "activity_30": 45.462257}, "trend_signal": 0, "fair_value": 44.580193, "relative_strength": -29.932071, "rate_of_change": -0.2228896170941983, "market_dynamics": 0.139114, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.745686, "high": 45.213735, "low": 44.698882, "close": 45.120129, "volume": 267067}, "trend_line": 46.017225, "activity_lines": {"activity_5": 44.954749, "activity_10": 45.038431, "activity_20": 45.090483, "activity_30": 45.399347}, "trend_signal": 0, "fair_value": 44.622553, "relative_strength": -32.504112, "rate_of_change": -0.1692322501114095, "market_dynamics": 0.132157, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.073322, "high": 45.26054, "low": 44.184026, "close": 44.745686, "volume": 312123}, "trend_line": 45.926735, "activity_lines": {"activity_5": 44.86738, "activity_10": 44.972904, "activity_20": 45.047913, "activity_30": 45.317312}, "trend_signal": 0, "fair_value": 44.660497, "relative_strength": -28.941613, "rate_of_change": -0.19664375676717274, "market_dynamics": 0.126588, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.558464, "high": 45.120126, "low": 43.949999, "close": 44.839298, "volume": 431078}, "trend_line": 45.836245, "activity_lines": {"activity_5": 44.848658, "activity_10": 44.939715, "activity_20": 45.020722, "activity_30": 45.247155}, "trend_signal": 0, "fair_value": 44.698033, "relative_strength": -27.805389, "rate_of_change": -0.19703120633331028, "market_dynamics": 0.230048, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.652077, "high": 45.073324, "low": 44.230828, "close": 44.698879, "volume": 313521}, "trend_line": 45.644344, "activity_lines": {"activity_5": 44.804973, "activity_10": 44.886101, "activity_20": 44.982832, "activity_30": 45.173776}, "trend_signal": 0, "fair_value": 44.733661, "relative_strength": -27.723652, "rate_of_change": -0.41866649416853724, "market_dynamics": 0.236212, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.856386, "high": 45.120126, "low": 43.856386, "close": 44.745686, "volume": 256037}, "trend_line": 45.525771, "activity_lines": {"activity_5": 44.776889, "activity_10": 44.85121, "activity_20": 44.955194, "activity_30": 45.115799}, "trend_signal": 0, "fair_value": 44.767071, "relative_strength": -26.109211, "rate_of_change": -0.2597758881144131, "market_dynamics": 0.062322, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.558462, "high": 44.886102, "low": 44.324438, "close": 44.652077, "volume": 130105}, "trend_line": 45.416559, "activity_lines": {"activity_5": 44.717603, "activity_10": 44.790789, "activity_20": 44.924214, "activity_30": 45.059431}, "trend_signal": 0, "fair_value": 44.799376, "relative_strength": -24.403738, "rate_of_change": -0.2398905007012389, "market_dynamics": -0.138984, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.464856, "high": 44.792488, "low": 44.371245, "close": 44.558464, "volume": 162414}, "trend_line": 45.319829, "activity_lines": {"activity_5": 44.658316, "activity_10": 44.733772, "activity_20": 44.888553, "activity_30": 45.00407}, "trend_signal": 0, "fair_value": 44.831585, "relative_strength": -29.923159, "rate_of_change": -0.2129839911473718, "market_dynamics": -0.318593, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.558462, "high": 44.745686, "low": 44.184024, "close": 44.511658, "volume": 272729}, "trend_line": 45.224658, "activity_lines": {"activity_5": 44.595909, "activity_10": 44.68186, "activity_20": 44.849771, "activity_30": 44.95193}, "trend_signal": 0, "fair_value": 44.862991, "relative_strength": -31.80136, "rate_of_change": -0.20999858582873418, "market_dynamics": -0.366905, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.511658, "high": 45.026513, "low": 43.856387, "close": 44.277634, "volume": 422529}, "trend_line": 45.124807, "activity_lines": {"activity_5": 44.477336, "activity_10": 44.599313, "activity_20": 44.78313, "activity_30": 44.890832}, "trend_signal": 0, "fair_value": 44.891385, "relative_strength": -34.989524, "rate_of_change": -0.22078884488192485, "market_dynamics": -0.209788, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.903196, "high": 44.745684, "low": 43.669169, "close": 43.809582, "volume": 238270}, "trend_line": 45.026516, "activity_lines": {"activity_5": 44.230828, "activity_10": 44.439324, "activity_20": 44.674141, "activity_30": 44.805979}, "trend_signal": 0, "fair_value": 44.918793, "relative_strength": -34.797015, "rate_of_change": -0.21782032220103706, "market_dynamics": -0.33062, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.856386, "high": 44.464854, "low": 43.528752, "close": 43.715973, "volume": 277460}, "trend_line": 44.946948, "activity_lines": {"activity_5": 44.015525, "activity_10": 44.279336, "activity_20": 44.562031, "activity_30": 44.721427}, "trend_signal": 0, "fair_value": 44.946106, "relative_strength": -38.284705, "rate_of_change": -0.17671365024111982, "market_dynamics": -0.488397, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.669169, "high": 43.903196, "low": 43.060701, "close": 43.107506, "volume": 352282}, "trend_line": 44.847097, "activity_lines": {"activity_5": 43.659806, "activity_10": 44.034247, "activity_20": 44.402671, "activity_30": 44.602754}, "trend_signal": 0, "fair_value": 44.969518, "relative_strength": -37.635957, "rate_of_change": -0.2221530147052499, "market_dynamics": -0.664525, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.826678, "high": 43.575558, "low": 42.686261, "close": 43.201118, "volume": 218776}, "trend_line": 44.773769, "activity_lines": {"activity_5": 43.432022, "activity_10": 43.835964, "activity_20": 44.264039, "activity_30": 44.496562}, "trend_signal": 0, "fair_value": 44.992522, "relative_strength": -38.30163, "rate_of_change": -0.16350668138006014, "market_dynamics": -0.998557, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.107508, "high": 43.341531, "low": 42.686261, "close": 43.107506, "volume": 368270}, "trend_line": 44.680158, "activity_lines": {"activity_5": 43.260403, "activity_10": 43.650446, "activity_20": 44.125629, "activity_30": 44.389061}, "trend_signal": 0, "fair_value": 45.012912, "relative_strength": -40.969355, "rate_of_change": -0.20907554152969068, "market_dynamics": -0.970989, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.107506, "high": 45.260542, "low": 42.87348, "close": 43.996803, "volume": 322933}, "trend_line": 44.616191, "activity_lines": {"activity_5": 43.463225, "activity_10": 43.655552, "activity_20": 44.082167, "activity_30": 44.344973}, "trend_signal": 0, "fair_value": 45.039001, "relative_strength": -39.299845, "rate_of_change": -0.14316645881153356, "market_dynamics": -0.809877, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0607, "high": 44.04361, "low": 43.0607, "close": 43.950001, "volume": 259589}, "trend_line": 44.563146, "activity_lines": {"activity_5": 43.637965, "activity_10": 43.665764, "activity_20": 44.035585, "activity_30": 44.301993}, "trend_signal": 0, "fair_value": 45.062272, "relative_strength": -37.231572, "rate_of_change": -0.11889181665014241, "market_dynamics": -0.640844, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.652076, "high": 44.652076, "low": 43.809582, "close": 43.950001, "volume": 252779}, "trend_line": 44.533502, "activity_lines": {"activity_5": 43.797103, "activity_10": 43.688742, "activity_20": 43.997696, "activity_30": 44.262436}, "trend_signal": 0, "fair_value": 45.078489, "relative_strength": -39.45768, "rate_of_change": -0.06652133581413813, "market_dynamics": -0.391025, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.090412, "high": 44.950001, "low": 43.762777, "close": 43.849998, "volume": 973830}, "trend_line": 44.550451, "activity_lines": {"activity_5": 43.866741, "activity_10": 43.7046, "activity_20": 43.956745, "activity_30": 44.218339}, "trend_signal": 0, "fair_value": 45.092554, "relative_strength": -36.116433, "rate_of_change": 0.03805898759096888, "market_dynamics": -0.056215, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.75, "high": 44.049999, "low": 42.849998, "close": 43.200001, "volume": 406235}, "trend_line": 44.498929, "activity_lines": {"activity_5": 43.676454, "activity_10": 43.614307, "activity_20": 43.860162, "activity_30": 44.131213}, "trend_signal": 0, "fair_value": 45.09554, "relative_strength": -39.133111, "rate_of_change": -0.11564866088562295, "market_dynamics": -0.036057, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.25, "high": 43.349998, "low": 42.799999, "close": 42.950001, "volume": 145300}, "trend_line": 44.429711, "activity_lines": {"activity_5": 43.396667, "activity_10": 43.498153, "activity_20": 43.746906, "activity_30": 44.031282}, "trend_signal": 0, "fair_value": 45.09906, "relative_strength": -36.646167, "rate_of_change": -0.15554981109769933, "market_dynamics": -0.144906, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.849998, "high": 43.599998, "low": 42.549999, "close": 42.599998, "volume": 278227}, "trend_line": 44.317624, "activity_lines": {"activity_5": 43.07, "activity_10": 43.33399, "activity_20": 43.608868, "activity_30": 43.913236}, "trend_signal": 0, "fair_value": 45.101938, "relative_strength": -32.252113, "rate_of_change": -0.25227938124557103, "market_dynamics": -0.296157, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.099998, "high": 43.150002, "low": 42.5, "close": 42.599998, "volume": 185363}, "trend_line": 44.218018, "activity_lines": {"activity_5": 42.833332, "activity_10": 43.190118, "activity_20": 43.48283, "activity_30": 43.802421}, "trend_signal": 0, "fair_value": 45.104282, "relative_strength": -32.840842, "rate_of_change": -0.22475482891411644, "market_dynamics": -0.635293, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 42.049999, "close": 42.599998, "volume": 341275}, "trend_line": 44.134014, "activity_lines": {"activity_5": 42.686665, "activity_10": 43.055474, "activity_20": 43.36701, "activity_30": 43.698033}, "trend_signal": 0, "fair_value": 45.108228, "relative_strength": -31.055383, "rate_of_change": -0.1899768551362935, "market_dynamics": -0.717215, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.599998, "high": 42.849998, "low": 42.0, "close": 42.099998, "volume": 248330}, "trend_line": 44.028662, "activity_lines": {"activity_5": 42.456665, "activity_10": 42.84085, "activity_20": 43.214234, "activity_30": 43.566806}, "trend_signal": 0, "fair_value": 45.108435, "relative_strength": -32.597889, "rate_of_change": -0.23870930933226117, "market_dynamics": -0.760269, "expectation": {"probability": 34.1435, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.067717, 42.151021, 42.15102, 42.484226, 42.15102, 42.400927, 41.901112, 42.067717, 41.81781, 41.901111, 42.317627, 42.234321, 42.15102, 41.984417, 42.317624, 42.234322, 42.734136, 43.233948, 43.400556, 43.983668, 42.984043, 42.900738, 43.150644, 42.900739, 42.817436, 42.900736, 42.650833, 43.150646, 42.900739, 42.984041, 42.984041, 43.067346, 43.733765, 44.150276, 44.400184, 45.149906, 44.816697, 45.316512, 45.316511, 45.233207, 45.316513, 45.233205, 45.816326, 45.399814, 46.482748, 46.149535, 46.232836, 47.284729, 47.284729, 47.108621, 46.844463, 46.668354, 46.844461, 46.492248, 46.844461, 46.580302, 46.580303, 46.404194, 45.963928, 45.787818, 46.140034, 46.051979, 46.228087, 45.787819, 45.347549, 45.347551, 45.699766, 45.347549, 45.171444, 45.435604, 45.611713, 45.523657, 45.699765, 45.52366, 45.611713, 45.523657, 45.435603, 45.523659, 45.78782, 45.875871, 46.140034, 46.051977, 47.813049, 47.460835, 47.37278, 47.196675, 46.844463, 42.705948, 46.051977, 46.228086, 46.492246, 47.284729, 47.724997, 47.901103, 48.253319, 47.81305, 47.548889, 47.196674, 47.284728, 47.741215, 47.834823, 47.741214, 47.741215, 47.741214, 47.553993, 47.55399, 50.175076, 48.396484, 48.115653, 47.460384, 47.273163, 47.366772, 46.758304, 46.337061, 45.915813, 45.400957, 46.056228, 46.009427, 45.541373, 44.839298, 43.856386, 44.745683, 45.30735, 45.962617, 45.588178, 45.120129, 44.932905, 44.277635, 46.14984, 45.307348, 44.698881, 44.886103, 44.745686, 45.073322, 44.558464, 44.652077, 43.856386, 44.558462, 44.464856, 44.558462, 44.511658, 43.903196, 43.856386, 43.669169, 42.826678, 43.107508, 43.107506, 43.0607, 44.652076, 44.090412, 43.75, 43.25, 42.849998, 43.099998, 42.599998, 42.599998], "highs": [42.317622, 42.48423, 42.900743, 42.484231, 42.48423, 42.484229, 41.984416, 42.067717, 42.151018, 44.150279, 42.317627, 42.650834, 42.15102, 42.484229, 42.650832, 42.734135, 43.733765, 44.566787, 44.566789, 43.983668, 43.233953, 43.067345, 43.150649, 43.150646, 42.900737, 43.150649, 43.400554, 43.23395, 43.483858, 43.400553, 43.733763, 45.149908, 44.316882, 44.816697, 46.649349, 45.399813, 45.39981, 45.316512, 45.316512, 46.066233, 45.899628, 46.649351, 45.816326, 46.31614, 46.482748, 46.566052, 47.460837, 47.548889, 47.284729, 47.196672, 46.932516, 47.020571, 47.636941, 47.108623, 46.844461, 46.756409, 46.756408, 46.492246, 46.140035, 46.31614, 46.316139, 46.404194, 46.316139, 45.875871, 45.435604, 45.435603, 45.699766, 45.435602, 45.78782, 45.963927, 45.78782, 45.787817, 45.699766, 45.699768, 45.699768, 45.787817, 45.78782, 45.787819, 45.963927, 46.140035, 46.31614, 47.460839, 48.165264, 47.460835, 47.54889, 47.548889, 46.932516, 46.580303, 46.580304, 46.756408, 47.372782, 47.813051, 48.693584, 48.517478, 48.341374, 47.81305, 48.077209, 47.548889, 48.022044, 48.677314, 47.834823, 48.022045, 47.741215, 47.834823, 47.741214, 57.757506, 50.175076, 48.864535, 48.115653, 47.553993, 48.209265, 47.460384, 46.758304, 46.430669, 46.103034, 46.290256, 46.056228, 46.80511, 45.775398, 44.839298, 44.839298, 45.307349, 46.149837, 46.617889, 45.588178, 45.307348, 45.120126, 46.149837, 46.196644, 45.588178, 45.026516, 44.932907, 45.213735, 45.26054, 45.120126, 45.073324, 45.120126, 44.886102, 44.792488, 44.745686, 45.026513, 44.745684, 44.464854, 43.903196, 43.575558, 43.341531, 45.260542, 44.04361, 44.652076, 44.950001, 44.049999, 43.349998, 43.599998, 43.150002, 43.0, 42.849998], "lows": [41.901112, 42.067715, 41.901113, 42.067719, 42.067719, 41.651205, 41.651205, 41.734506, 41.651205, 41.651205, 41.817813, 41.817809, 41.81781, 41.817812, 41.901113, 42.234322, 42.650833, 42.817436, 43.233953, 42.484225, 42.734132, 42.650835, 42.817437, 42.567527, 42.484226, 42.567525, 42.650833, 43.067345, 42.817438, 42.900741, 42.90074, 43.067346, 43.733765, 43.817065, 44.233579, 44.816696, 44.816697, 44.233576, 44.9, 45.066602, 44.983303, 45.066599, 45.233207, 45.233208, 45.899627, 45.733025, 46.149537, 46.932512, 46.580301, 46.580304, 46.492246, 46.316139, 46.668354, 45.611713, 46.228087, 46.140034, 46.228086, 45.787818, 45.611713, 45.259499, 45.611711, 46.051978, 45.699768, 45.259497, 45.171443, 44.819229, 44.995336, 44.995334, 45.171443, 45.259501, 45.435603, 45.34755, 45.347552, 45.435605, 45.34755, 45.34755, 45.34755, 45.523659, 45.61171, 45.611711, 45.347553, 45.523658, 46.668354, 46.668352, 47.196672, 46.844462, 46.140036, 42.705948, 45.787818, 45.875872, 46.316139, 47.020568, 47.196676, 47.196672, 47.636942, 47.196672, 47.108622, 47.108621, 47.020568, 47.553994, 47.366769, 47.460385, 47.366772, 47.366772, 47.366772, 47.55399, 47.83482, 47.55399, 47.179554, 47.179554, 47.179554, 46.7115, 45.681786, 45.915814, 45.354155, 45.073322, 45.588177, 45.307349, 44.839298, 42.405428, 43.341531, 44.511658, 45.073325, 45.588177, 44.932908, 44.652077, 43.996804, 43.996806, 45.073323, 44.652076, 44.464854, 44.51166, 44.698882, 44.184026, 43.949999, 44.230828, 43.856386, 44.324438, 44.371245, 44.184024, 43.856387, 43.669169, 43.528752, 43.060701, 42.686261, 42.686261, 42.87348, 43.0607, 43.809582, 43.762777, 42.849998, 42.799999, 42.549999, 42.5, 42.049999, 42.0], "closes": [42.151016, 42.234325, 42.484226, 42.067719, 42.400928, 41.81781, 41.901112, 41.81781, 41.81781, 42.067719, 42.151016, 42.151016, 41.984417, 42.317623, 42.234325, 42.734135, 42.984043, 43.400551, 43.983673, 43.400551, 42.900738, 42.984043, 42.900738, 42.817436, 42.567528, 42.984043, 43.150646, 43.067345, 43.233952, 43.150646, 43.233952, 43.733765, 44.150276, 44.400185, 44.983299, 45.233208, 45.316509, 44.900002, 45.066601, 45.316509, 45.399815, 45.399815, 45.399815, 46.232838, 46.066231, 46.14954, 47.284729, 47.284729, 47.10862, 46.844463, 46.668354, 46.844463, 47.020569, 46.756409, 46.580303, 46.756409, 46.492249, 45.963928, 46.140034, 45.963928, 46.316139, 46.140034, 45.787819, 45.347549, 45.259499, 45.083389, 45.347549, 45.171444, 45.699768, 45.61171, 45.523659, 45.61171, 45.523659, 45.61171, 45.61171, 45.61171, 45.435604, 45.787819, 45.87587, 46.051979, 45.87587, 46.844463, 47.460838, 47.37278, 47.196674, 46.932514, 46.844463, 45.87587, 46.228088, 46.492249, 47.196674, 47.724998, 47.63694, 47.989159, 47.813049, 47.37278, 47.196674, 47.284729, 47.647606, 47.647606, 47.741211, 47.83482, 47.460384, 47.460384, 47.553993, 50.45591, 48.302872, 47.928432, 47.460384, 47.366772, 47.273163, 46.758305, 46.103035, 46.103035, 45.400959, 45.915813, 45.915813, 45.541374, 44.839298, 43.34153, 44.745686, 45.026516, 45.962616, 45.588177, 45.120129, 45.26054, 44.277634, 45.775398, 45.30735, 45.166931, 44.698879, 44.745686, 45.120129, 44.745686, 44.839298, 44.698879, 44.745686, 44.652077, 44.558464, 44.511658, 44.277634, 43.809582, 43.715973, 43.107506, 43.201118, 43.107506, 43.996803, 43.950001, 43.950001, 43.849998, 43.200001, 42.950001, 42.599998, 42.599998, 42.599998, 42.099998], "volumes": [94966, 119482, 116898, 59552, 81236, 355287, 151140, 125584, 88911, 205125, 56079, 98483, 65222, 142167, 117158, 79424, 136427, 172429, 204698, 399425, 89040, 115095, 47225, 80298, 316010, 138240, 79420, 15010, 49060, 96817, 206817, 518394, 205226, 148055, 303116, 58001, 205609, 254512, 156806, 160225, 198638, 400756, 145266, 195557, 148498, 320461, 1034817, 208134, 229000, 275730, 152062, 79630, 204094, 283651, 156367, 146864, 125068, 244261, 188200, 138687, 89106, 36094, 80094, 400364, 278722, 224953, 162150, 225105, 205750, 134245, 116038, 140082, 151000, 53004, 91260, 216760, 212373, 45000, 187000, 153089, 371384, 424130, 398287, 217286, 135559, 151104, 88181, 1668700, 201447, 180293, 131095, 270173, 591312, 135168, 268010, 272786, 224046, 281313, 793580, 362365, 316785, 189000, 194686, 285482, 307749, 10035178, 3801449, 931630, 1002482, 715393, 560471, 797683, 877582, 399420, 918761, 524633, 351826, 539219, 678792, 734842, 250400, 241694, 254963, 263410, 218775, 155491, 449221, 571290, 373435, 567783, 167051, 110242, 267067, 312123, 431078, 313521, 256037, 130105, 162414, 272729, 422529, 238270, 277460, 352282, 218776, 368270, 322933, 259589, 252779, 973830, 406235, 145300, 278227, 185363, 341275, 248330], "sma": {"5": [null, null, null, null, 42.2676, 42.201, 42.1344, 42.0011, 41.9511, 41.8845, 41.9511, 42.0011, 42.0344, 42.1344, 42.1677, 42.2843, 42.4509, 42.7341, 43.0673, 43.3006, 43.3339, 43.3339, 43.2339, 43.0007, 42.8341, 42.8508, 42.8841, 42.9174, 43.0007, 43.1173, 43.1673, 43.2839, 43.5005, 43.7338, 44.1003, 44.5001, 44.8167, 44.9666, 45.0999, 45.1666, 45.1999, 45.2165, 45.3165, 45.5498, 45.6997, 45.8496, 46.2266, 46.6036, 46.7788, 46.9344, 47.0382, 46.9501, 46.8973, 46.8269, 46.774, 46.7916, 46.7212, 46.5099, 46.3866, 46.2633, 46.1753, 46.1048, 46.0696, 45.9111, 45.7702, 45.5237, 45.3652, 45.2419, 45.3123, 45.3828, 45.4708, 45.5237, 45.5941, 45.5765, 45.5765, 45.5941, 45.5589, 45.6117, 45.6645, 45.7526, 45.8054, 46.0872, 46.4218, 46.7212, 46.9501, 47.1615, 47.1615, 46.8445, 46.6155, 46.4746, 46.5275, 46.7036, 47.0558, 47.408, 47.6722, 47.7074, 47.6017, 47.5313, 47.463, 47.4299, 47.5036, 47.6312, 47.6663, 47.6289, 47.6102, 48.1531, 48.2467, 48.3403, 48.3403, 48.3029, 47.6663, 47.3574, 46.9923, 46.7209, 46.3277, 46.0562, 45.8877, 45.7754, 45.5227, 45.1108, 44.8767, 44.6989, 44.7831, 44.9329, 45.2886, 45.3916, 45.2418, 45.2044, 45.1482, 45.1576, 45.0452, 45.1388, 45.0078, 44.8955, 44.8299, 44.8299, 44.8299, 44.7363, 44.6989, 44.6334, 44.5491, 44.3619, 44.1747, 43.8845, 43.6224, 43.3883, 43.4258, 43.4726, 43.6411, 43.7709, 43.7894, 43.58, 43.31, 43.04, 42.79, 42.57], "10": [41.911936, 42.103391, 42.209802, 42.250983, 42.217662, 42.15935, 42.13436, 42.092708, 42.076048, 42.076048, 42.076048, 42.067717, 42.017736, 42.042726, 42.026066, 42.117698, 42.225991, 42.384266, 42.600852, 42.734135, 42.809107, 42.89241, 42.984042, 43.034023, 43.067344, 43.092334, 43.108995, 43.075674, 43.000702, 42.975712, 43.009033, 43.084005, 43.208959, 43.367234, 43.608811, 43.833727, 44.050314, 44.233579, 44.416844, 44.633431, 44.850017, 45.016622, 45.141576, 45.324841, 45.433134, 45.524768, 45.72159, 45.960062, 46.164264, 46.31706, 46.443913, 46.588378, 46.750454, 46.802811, 46.854218, 46.914905, 46.835657, 46.703577, 46.606718, 46.518665, 46.483443, 46.413, 46.289725, 46.148839, 46.016759, 45.849457, 45.734987, 45.655738, 45.611712, 45.57649, 45.497242, 45.44441, 45.417994, 45.44441, 45.479631, 45.532463, 45.541268, 45.602906, 45.620516, 45.664543, 45.699764, 45.823039, 46.016757, 46.192864, 46.351361, 46.483441, 46.624327, 46.633132, 46.668354, 46.712381, 46.844461, 46.932515, 46.950125, 47.011763, 47.0734, 47.117427, 47.152648, 47.293534, 47.435486, 47.551022, 47.605475, 47.616457, 47.598802, 47.545924, 47.520019, 47.828332, 47.938952, 48.003322, 47.9846, 47.956516, 47.909711, 47.80206, 47.666325, 47.53059, 47.315287, 46.861277, 46.622571, 46.383865, 46.121757, 45.719233, 45.466485, 45.293306, 45.279264, 45.227778, 45.199695, 45.134168, 44.97035, 44.993752, 45.040558, 45.223098, 45.218417, 45.190334, 45.106085, 45.021836, 44.993753, 44.937587, 44.984392, 44.87206, 44.797172, 44.731644, 44.68952, 44.595909, 44.455494, 44.291676, 44.127858, 43.96872, 43.893832, 43.823625, 43.762778, 43.696612, 43.588849, 43.502891, 43.391293, 43.340543, 43.280431, 43.17968], "20": [40.781824, 40.91292, 41.06044, 41.183206, 41.310842, 41.425041, 41.547336, 41.665465, 41.775735, 41.882781, 41.993992, 42.085554, 42.113769, 42.146854, 42.121864, 42.138524, 42.180176, 42.238487, 42.33845, 42.405091, 42.442577, 42.480063, 42.500889, 42.538375, 42.546705, 42.605016, 42.667493, 42.72997, 42.800777, 42.854923, 42.90907, 42.988208, 43.0965, 43.200629, 43.338077, 43.463031, 43.579654, 43.654627, 43.708773, 43.804571, 43.929525, 44.050314, 44.175267, 44.346037, 44.520973, 44.679247, 44.885952, 45.096821, 45.290554, 45.475245, 45.646965, 45.8025, 45.946015, 46.063826, 46.143676, 46.219836, 46.278623, 46.331819, 46.385491, 46.417862, 46.463678, 46.500689, 46.520089, 46.475825, 46.435488, 46.382181, 46.285322, 46.179658, 46.109215, 46.047577, 45.990343, 45.928705, 45.853859, 45.796624, 45.748195, 45.69096, 45.638128, 45.629322, 45.616114, 45.620517, 45.598503, 45.633725, 45.717375, 45.818637, 45.915496, 46.007952, 46.082798, 46.118019, 46.144435, 46.188462, 46.272113, 46.377777, 46.483441, 46.602314, 46.712381, 46.800434, 46.888488, 46.963333, 47.05192, 47.131701, 47.224968, 47.274486, 47.274463, 47.278844, 47.29671, 47.472879, 47.5458, 47.648428, 47.710043, 47.753769, 47.757593, 47.709259, 47.632563, 47.538257, 47.417653, 47.344804, 47.280761, 47.193594, 47.053178, 46.837874, 46.688098, 46.547683, 46.472795, 46.379184, 46.257491, 45.997722, 45.796461, 45.688809, 45.581157, 45.471165, 45.342451, 45.24182, 45.192675, 45.124807, 45.096724, 45.035877, 44.977371, 44.932906, 44.918865, 44.977371, 44.953968, 44.893122, 44.78079, 44.656756, 44.560805, 44.453154, 44.439112, 44.347842, 44.279975, 44.214128, 44.139184, 44.0494, 43.923394, 43.816109, 43.704144, 43.5742], "30": [40.069777, 40.206952, 40.351146, 40.478838, 40.611086, 40.721277, 40.834245, 40.933957, 41.028429, 41.125992, 41.213232, 41.297852, 41.379539, 41.469712, 41.54925, 41.655927, 41.773554, 41.905065, 42.050774, 42.166566, 42.265697, 42.354506, 42.40386, 42.442577, 42.437024, 42.456461, 42.489782, 42.517549, 42.5592, 42.595298, 42.631396, 42.681377, 42.736912, 42.814661, 42.90074, 43.014587, 43.128433, 43.231173, 43.339466, 43.447759, 43.556052, 43.664346, 43.778192, 43.908699, 44.03643, 44.150276, 44.293633, 44.423105, 44.52727, 44.642067, 44.767654, 44.896335, 45.033663, 45.164962, 45.298721, 45.424467, 45.535853, 45.632406, 45.729276, 45.823052, 45.925791, 46.006, 46.060585, 46.092164, 46.10137, 46.096376, 46.097411, 46.106459, 46.127565, 46.137405, 46.141533, 46.148596, 46.152724, 46.13202, 46.116869, 46.098942, 46.037304, 45.987407, 45.946315, 45.919899, 45.893483, 45.893483, 45.908159, 45.928704, 45.94925, 45.95512, 45.966861, 45.963925, 45.966861, 45.984471, 46.013822, 46.066655, 46.128292, 46.216346, 46.301464, 46.377777, 46.439415, 46.509857, 46.574785, 46.642648, 46.716567, 46.790671, 46.855228, 46.916851, 46.981593, 47.143067, 47.238642, 47.309996, 47.362813, 47.40664, 47.453216, 47.450344, 47.405084, 47.362759, 47.302902, 47.269012, 47.238057, 47.226907, 47.180614, 47.07559, 46.99389, 46.903941, 46.84813, 46.768098, 46.678334, 46.607926, 46.510624, 46.460313, 46.382305, 46.299615, 46.198204, 46.095233, 46.017225, 45.926735, 45.836245, 45.644344, 45.525771, 45.416559, 45.319829, 45.224658, 45.124807, 45.026516, 44.946948, 44.847097, 44.773769, 44.680158, 44.616191, 44.563146, 44.533502, 44.550451, 44.498929, 44.429711, 44.317624, 44.218018, 44.134014, 44.028662], "50": [39.176324, 39.258628, 39.342787, 39.415472, 39.501109, 39.573511, 39.64365, 39.721554, 39.80103, 39.883933, 39.985006, 40.068003, 40.153169, 40.252859, 40.351669, 40.453401, 40.560132, 40.676764, 40.802702, 40.916191, 41.018897, 41.116196, 41.211043, 41.302652, 41.385333, 41.474773, 41.567544, 41.652362, 41.737368, 41.817565, 41.891567, 41.973994, 42.066323, 42.162079, 42.264781, 42.378769, 42.495994, 42.60489, 42.713974, 42.821768, 42.931228, 43.032829, 43.112423, 43.203961, 43.270603, 43.345576, 43.44825, 43.549258, 43.651742, 43.747277, 43.837624, 43.929826, 44.020553, 44.114327, 44.197915, 44.296686, 44.388509, 44.471432, 44.557876, 44.6358, 44.719103, 44.798883, 44.874951, 44.93555, 44.996053, 45.043038, 45.090308, 45.125726, 45.160048, 45.204271, 45.25673, 45.309283, 45.361741, 45.417627, 45.478511, 45.531064, 45.576763, 45.631173, 45.684011, 45.742038, 45.794876, 45.85709, 45.923301, 45.982753, 46.027021, 46.061007, 46.091566, 46.111083, 46.134313, 46.157828, 46.193765, 46.240268, 46.285011, 46.320137, 46.355074, 46.379539, 46.377777, 46.377777, 46.388557, 46.40462, 46.426077, 46.445884, 46.454681, 46.46876, 46.488234, 46.562224, 46.598436, 46.637726, 46.664133, 46.69219, 46.711331, 46.723696, 46.730001, 46.74511, 46.747939, 46.764588, 46.775953, 46.783352, 46.766142, 46.720739, 46.705179, 46.693475, 46.702255, 46.701784, 46.691952, 46.684929, 46.66177, 46.661521, 46.650151, 46.63245, 46.60891, 46.566934, 46.52012, 46.467578, 46.420431, 46.375758, 46.333783, 46.309307, 46.275914, 46.236302, 46.177922, 46.099613, 46.021194, 45.923561, 45.831322, 45.746017, 45.682019, 45.615325, 45.541373, 45.465421, 45.374596, 45.2769, 45.179692, 45.082485, 44.983405, 44.816286], "200": [32.43486, 32.523432, 32.614862, 32.701314, 32.791684, 32.878174, 32.964114, 33.050765, 33.13822, 33.222097, 33.305265, 33.387307, 33.469159, 33.551712, 33.634009, 33.718322, 33.804207, 33.891853, 33.982092, 34.065877, 34.149897, 34.233208, 34.308701, 34.388604, 34.468867, 34.551373, 34.643561, 34.733563, 34.823915, 34.91176, 34.997929, 35.083379, 35.172682, 35.260499, 35.348979, 35.439352, 35.530464, 35.619976, 35.707102, 35.795962, 35.880732, 35.964537, 36.046837, 36.135371, 36.2229, 36.313777, 36.409812, 36.505158, 36.601175, 36.695872, 36.789688, 36.885247, 36.982031, 37.075426, 37.168974, 37.262368, 37.353406, 37.44232, 37.531425, 37.620167, 37.707565, 37.792186, 37.873666, 37.951737, 38.030058, 38.107844, 38.18764, 38.267073, 38.346905, 38.427504, 38.507146, 38.587056, 38.668939, 38.750574, 38.83169, 38.912807, 38.988904, 39.067625, 39.141439, 39.216479, 39.290983, 39.370157, 39.452414, 39.534403, 39.612924, 39.692194, 39.775335, 39.851909, 39.927312, 40.004553, 40.086006, 40.169411, 40.249961, 40.330892, 40.407838, 40.484308, 40.556394, 40.63058, 40.706765, 40.785162, 40.866055, 40.946309, 41.024323, 41.10289, 41.181188, 41.273811, 41.356959, 41.437866, 41.516618, 41.594901, 41.67161, 41.745007, 41.815681, 41.884881, 41.950754, 42.019017, 42.088017, 42.153118, 42.214892, 42.266965, 42.325875, 42.385082, 42.448417, 42.509512, 42.56255, 42.61666, 42.666592, 42.723829, 42.781122, 42.833104, 42.883115, 42.933175, 42.984739, 43.036827, 43.088646, 43.136997, 43.184661, 43.233884, 43.280796, 43.325999, 43.369847, 43.40859, 43.44539, 43.480253, 43.519272, 43.553646, 43.59109, 43.620638, 43.650579, 43.679037, 43.703655, 43.72781, 43.749428, 43.770261, 43.792666, 43.812177]}, "ema": {"5": [null, null, null, null, 42.2676, 42.1177, 42.0455, 41.9696, 41.919, 41.9686, 42.0294, 42.0699, 42.0414, 42.1335, 42.1671, 42.3561, 42.5654, 42.8438, 43.2238, 43.2827, 43.1554, 43.0983, 43.0324, 42.9608, 42.8297, 42.8811, 42.971, 43.0031, 43.08, 43.1036, 43.147, 43.3426, 43.6118, 43.8746, 44.2442, 44.5739, 44.8214, 44.8476, 44.9206, 45.0526, 45.1683, 45.2455, 45.2969, 45.6089, 45.7613, 45.8907, 46.3554, 46.6652, 46.813, 46.8235, 46.7718, 46.796, 46.8709, 46.8327, 46.7486, 46.7512, 46.6649, 46.4312, 46.3342, 46.2108, 46.2459, 46.2106, 46.0697, 45.829, 45.6391, 45.4539, 45.4184, 45.3361, 45.4573, 45.5088, 45.5137, 45.5464, 45.5388, 45.5631, 45.5793, 45.5901, 45.5386, 45.6217, 45.7064, 45.8216, 45.8397, 46.1746, 46.6034, 46.8598, 46.9721, 46.9589, 46.9208, 46.5725, 46.4577, 46.4692, 46.7117, 47.0495, 47.2453, 47.4932, 47.5998, 47.5242, 47.415, 47.3716, 47.4636, 47.5249, 47.597, 47.6763, 47.6043, 47.5563, 47.5556, 48.5223, 48.4492, 48.2756, 48.0039, 47.7915, 47.6187, 47.3319, 46.9223, 46.6492, 46.2331, 46.1274, 46.0568, 45.885, 45.5364, 44.8048, 44.7851, 44.8656, 45.2313, 45.3502, 45.2735, 45.2692, 44.9387, 45.2176, 45.2475, 45.2206, 45.0467, 44.9464, 45.0043, 44.9181, 44.8918, 44.8275, 44.8002, 44.7508, 44.6867, 44.6284, 44.5115, 44.2775, 44.0903, 43.7627, 43.5755, 43.4195, 43.6119, 43.7246, 43.7998, 43.8165, 43.611, 43.3907, 43.1271, 42.9514, 42.8343, 42.5895], "10": [null, null, null, null, null, null, null, null, null, 42.076, 42.0896, 42.1008, 42.0796, 42.1229, 42.1432, 42.2506, 42.384, 42.5688, 42.826, 42.9305, 42.9251, 42.9358, 42.9294, 42.9091, 42.847, 42.8719, 42.9226, 42.9489, 43.0007, 43.028, 43.0654, 43.1869, 43.3621, 43.5508, 43.8113, 44.0698, 44.2965, 44.4062, 44.5263, 44.67, 44.8027, 44.9112, 45.0001, 45.2242, 45.3773, 45.5177, 45.839, 46.1018, 46.2849, 46.3866, 46.4379, 46.5118, 46.6043, 46.632, 46.6226, 46.6469, 46.6188, 46.4997, 46.4343, 46.3488, 46.3429, 46.306, 46.2118, 46.0546, 45.9101, 45.7598, 45.6848, 45.5915, 45.6112, 45.6113, 45.5953, 45.5983, 45.5847, 45.5896, 45.5937, 45.5969, 45.5676, 45.6076, 45.6564, 45.7283, 45.7552, 45.9532, 46.2273, 46.4356, 46.574, 46.6392, 46.6765, 46.5309, 46.4759, 46.4788, 46.6094, 46.8122, 46.9622, 47.1489, 47.2696, 47.2884, 47.2717, 47.2741, 47.342, 47.3976, 47.46, 47.5282, 47.5159, 47.5058, 47.5145, 48.0493, 48.0954, 48.0651, 47.9551, 47.8482, 47.7436, 47.5645, 47.2987, 47.0813, 46.7758, 46.6195, 46.4915, 46.3188, 46.0498, 45.5574, 45.4098, 45.3401, 45.4533, 45.4778, 45.4128, 45.3851, 45.1837, 45.2913, 45.2942, 45.2711, 45.167, 45.0904, 45.0958, 45.0322, 44.9971, 44.9429, 44.907, 44.8607, 44.8057, 44.7523, 44.666, 44.5103, 44.3658, 44.1371, 43.9669, 43.8106, 43.8445, 43.8637, 43.8794, 43.874, 43.7515, 43.6058, 43.4229, 43.2733, 43.1509, 42.9598], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4051, 42.4523, 42.5029, 42.5408, 42.5672, 42.5672, 42.6069, 42.6587, 42.6976, 42.7487, 42.787, 42.8295, 42.9157, 43.0332, 43.1634, 43.3367, 43.5174, 43.6887, 43.8041, 43.9243, 44.0569, 44.1848, 44.3005, 44.4052, 44.5793, 44.7209, 44.8569, 45.0882, 45.2974, 45.4699, 45.6008, 45.7025, 45.8112, 45.9264, 46.0054, 46.0602, 46.1265, 46.1613, 46.1425, 46.1423, 46.1253, 46.1435, 46.1432, 46.1093, 46.0368, 45.9627, 45.879, 45.8284, 45.7658, 45.7595, 45.7454, 45.7243, 45.7136, 45.6955, 45.6875, 45.6803, 45.6738, 45.6511, 45.6641, 45.6843, 45.7193, 45.7342, 45.8399, 45.9943, 46.1256, 46.2276, 46.2947, 46.3471, 46.3022, 46.2952, 46.3139, 46.398, 46.5244, 46.6303, 46.7597, 46.8601, 46.9089, 46.9363, 46.9695, 47.0341, 47.0925, 47.1543, 47.2191, 47.2421, 47.2629, 47.2906, 47.5921, 47.6597, 47.6853, 47.6639, 47.6356, 47.6011, 47.5208, 47.3858, 47.2636, 47.0862, 46.9748, 46.8739, 46.747, 46.5653, 46.2583, 46.1142, 46.0106, 46.0061, 45.9663, 45.8857, 45.8261, 45.6787, 45.6879, 45.6516, 45.6055, 45.5191, 45.4455, 45.4145, 45.3508, 45.3021, 45.2446, 45.1971, 45.1452, 45.0893, 45.0343, 44.9622, 44.8525, 44.7442, 44.5884, 44.4562, 44.3278, 44.2963, 44.2633, 44.2334, 44.1969, 44.102, 43.9923, 43.8597, 43.7397, 43.6312, 43.4853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5953, 42.6365, 42.7073, 42.8004, 42.9036, 43.0378, 43.1794, 43.3173, 43.4194, 43.5257, 43.6412, 43.7547, 43.8608, 43.9601, 44.1067, 44.2331, 44.3568, 44.5457, 44.7224, 44.8763, 45.0033, 45.1107, 45.2226, 45.3386, 45.4301, 45.5043, 45.5851, 45.6436, 45.6643, 45.6949, 45.7123, 45.7513, 45.7763, 45.7771, 45.7494, 45.7178, 45.6768, 45.6556, 45.6244, 45.6292, 45.6281, 45.6214, 45.6207, 45.6145, 45.6143, 45.6141, 45.614, 45.6025, 45.6144, 45.6313, 45.6584, 45.6725, 45.7481, 45.8586, 45.9563, 46.0363, 46.0941, 46.1425, 46.1253, 46.1319, 46.1552, 46.2224, 46.3193, 46.4043, 46.5066, 46.5909, 46.6413, 46.6771, 46.7163, 46.7764, 46.8326, 46.8912, 46.9521, 46.9849, 47.0156, 47.0503, 47.27, 47.3367, 47.3749, 47.3804, 47.3795, 47.3726, 47.333, 47.2536, 47.1794, 47.0647, 46.9906, 46.9212, 46.8322, 46.7036, 46.4867, 46.3744, 46.2874, 46.2665, 46.2227, 46.1516, 46.0941, 45.9769, 45.9639, 45.9215, 45.8729, 45.7971, 45.7293, 45.69, 45.6291, 45.5781, 45.5214, 45.4713, 45.4185, 45.363, 45.3081, 45.2416, 45.1492, 45.0567, 44.931, 44.8194, 44.7089, 44.663, 44.617, 44.574, 44.5273, 44.4416, 44.3454, 44.2328, 44.1274, 44.0289, 43.9045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7473, 43.8619, 43.9788, 44.0981, 44.2023, 44.2956, 44.3921, 44.4745, 44.5329, 44.5959, 44.6495, 44.7149, 44.7708, 44.8107, 44.8317, 44.8485, 44.8577, 44.8769, 44.8885, 44.9203, 44.9474, 44.97, 44.9952, 45.0159, 45.0393, 45.0617, 45.0833, 45.0971, 45.1242, 45.1537, 45.1889, 45.2158, 45.2797, 45.3652, 45.444, 45.5127, 45.5684, 45.6184, 45.6285, 45.652, 45.685, 45.7443, 45.8219, 45.8931, 45.9753, 46.0474, 46.0994, 46.1424, 46.1872, 46.2445, 46.2995, 46.356, 46.414, 46.455, 46.4945, 46.536, 46.6897, 46.753, 46.7991, 46.825, 46.8463, 46.863, 46.8589, 46.8293, 46.8008, 46.7459, 46.7133, 46.6821, 46.6373, 46.5668, 46.4403, 46.3739, 46.321, 46.307, 46.2788, 46.2334, 46.1952, 46.12, 46.1065, 46.0752, 46.0395, 45.987, 45.9383, 45.9062, 45.8607, 45.8206, 45.7766, 45.7362, 45.6937, 45.6492, 45.6046, 45.5525, 45.4842, 45.4148, 45.3244, 45.2411, 45.1574, 45.1119, 45.0663, 45.0226, 44.9766, 44.9069, 44.8302, 44.7427, 44.6587, 44.578, 44.4808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.106592, 42.145467, 42.262089, 42.223215, 42.289857, 42.139913, 42.03995, 41.934434, 41.873345, 41.91222, 42.001075, 42.067715, 42.062163, 42.156572, 42.189894, 42.378713, 42.61196, 42.928507, 43.34502, 43.456088, 43.322804, 43.206181, 43.06179, 42.922953, 42.778561, 42.828544, 42.928506, 42.989595, 43.095113, 43.145094, 43.183969, 43.372788, 43.661569, 43.961458, 44.37797, 44.755607, 45.027728, 45.055497, 45.088817, 45.161012, 45.238762, 45.305404, 45.366493, 45.671936, 45.844093, 45.994039, 46.472399, 46.825099, 46.993434, 47.015332, 46.926645, 46.862073, 46.885554, 46.838592, 46.756409, 46.750539, 46.650745, 46.398325, 46.27505, 46.134164, 46.151774, 46.140034, 46.034369, 45.793689, 45.57649, 45.347551, 45.288848, 45.224275, 45.376903, 45.476696, 45.523658, 45.57062, 45.57062, 45.57649, 45.58823, 45.59997, 45.547138, 45.623451, 45.711505, 45.84065, 45.881741, 46.228086, 46.685965, 47.002957, 47.161453, 47.155583, 47.049919, 46.621391, 46.415934, 46.374843, 46.615522, 47.014699, 47.32582, 47.636943, 47.771958, 47.672163, 47.501926, 47.396263, 47.435038, 47.496585, 47.600362, 47.71078, 47.653843, 47.585196, 47.560234, 48.508817, 48.558742, 48.45265, 48.159338, 47.834823, 47.491586, 47.188913, 46.770787, 46.474355, 46.034388, 45.897092, 45.850287, 45.734834, 45.422801, 44.69576, 44.574067, 44.623992, 45.045237, 45.313587, 45.375995, 45.366633, 44.995312, 45.173172, 45.207497, 45.213737, 45.06084, 44.960989, 44.954749, 44.86738, 44.848658, 44.804973, 44.776889, 44.717603, 44.658316, 44.595909, 44.477336, 44.230828, 44.015525, 43.659806, 43.432022, 43.260403, 43.463225, 43.637965, 43.797103, 43.866741, 43.676454, 43.396667, 43.07, 42.833332, 42.686665, 42.456665], "10": [42.102005, 42.160621, 42.229864, 42.20403, 42.231293, 42.158593, 42.111641, 42.054086, 42.004105, 42.00259, 42.016221, 42.029852, 42.014706, 42.069231, 42.104067, 42.232807, 42.390324, 42.603881, 42.894682, 43.040082, 43.070373, 43.10218, 43.103694, 43.073402, 42.988585, 42.973439, 42.984041, 42.976469, 43.005246, 43.032509, 43.079462, 43.211231, 43.405099, 43.621685, 43.915515, 44.21086, 44.480457, 44.634946, 44.786404, 44.949979, 45.089322, 45.189285, 45.258957, 45.457368, 45.592166, 45.722422, 46.042415, 46.326622, 46.535451, 46.659123, 46.722995, 46.795822, 46.874402, 46.875485, 46.835029, 46.817246, 46.740399, 46.581903, 46.479441, 46.36257, 46.325747, 46.263309, 46.14964, 45.978335, 45.816637, 45.646933, 45.555677, 45.453215, 45.46122, 45.46122, 45.451614, 45.472427, 45.486836, 45.522057, 45.552475, 45.576489, 45.558879, 45.603706, 45.653336, 45.731784, 45.770207, 45.978334, 46.276115, 46.522665, 46.705176, 46.81084, 46.87648, 46.740397, 46.666753, 46.634734, 46.722787, 46.882885, 47.010962, 47.199877, 47.345566, 47.399998, 47.414407, 47.438422, 47.502798, 47.541366, 47.575946, 47.617645, 47.589268, 47.564101, 47.565568, 48.099366, 48.185646, 48.183734, 48.085018, 47.972685, 47.848439, 47.639093, 47.330179, 47.045945, 46.658739, 46.404289, 46.232387, 46.035805, 45.754975, 45.249479, 45.072471, 44.992476, 45.114169, 45.170335, 45.150763, 45.161825, 45.006092, 45.152464, 45.209482, 45.232459, 45.137146, 45.051195, 45.038431, 44.972904, 44.939715, 44.886101, 44.85121, 44.790789, 44.733772, 44.68186, 44.599313, 44.439324, 44.279336, 44.034247, 43.835964, 43.650446, 43.655552, 43.665764, 43.688742, 43.7046, 43.614307, 43.498153, 43.33399, 43.190118, 43.055474, 42.84085], "20": [41.380045, 41.518378, 41.668027, 41.763958, 41.879931, 41.928214, 41.973554, 41.999314, 42.013823, 42.041631, 42.067177, 42.082132, 42.0725, 42.091914, 42.100245, 42.158556, 42.239082, 42.355308, 42.521516, 42.622669, 42.669873, 42.721441, 42.761506, 42.791653, 42.79443, 42.836081, 42.888046, 42.926127, 42.974125, 43.007446, 43.043544, 43.122086, 43.232759, 43.35692, 43.526698, 43.707187, 43.883708, 44.009456, 44.14393, 44.297047, 44.448975, 44.589003, 44.717527, 44.913486, 45.077314, 45.232416, 45.480557, 45.709012, 45.900612, 46.048603, 46.162232, 46.27628, 46.392286, 46.469467, 46.518655, 46.57701, 46.602955, 46.572984, 46.554718, 46.514569, 46.504882, 46.474058, 46.406166, 46.294495, 46.178655, 46.049883, 45.951347, 45.845263, 45.79956, 45.752178, 45.702281, 45.666221, 45.627645, 45.604583, 45.586973, 45.573974, 45.549654, 45.563911, 45.587391, 45.628902, 45.653222, 45.771885, 45.945895, 46.103553, 46.234795, 46.331654, 46.411321, 46.391614, 46.402097, 46.435222, 46.531242, 46.669612, 46.789532, 46.932934, 47.048242, 47.111137, 47.148874, 47.186612, 47.251781, 47.308513, 47.366561, 47.424642, 47.442347, 47.460053, 47.486258, 47.787134, 47.866181, 47.902623, 47.884714, 47.852021, 47.806249, 47.711079, 47.558105, 47.412436, 47.208884, 47.065851, 46.929757, 46.764101, 46.539882, 46.186392, 45.987136, 45.82889, 45.773169, 45.68892, 45.56901, 45.474062, 45.310244, 45.308238, 45.271909, 45.232459, 45.158908, 45.102073, 45.090483, 45.047913, 45.020722, 44.982832, 44.955194, 44.924214, 44.888553, 44.849771, 44.78313, 44.674141, 44.562031, 44.402671, 44.264039, 44.125629, 44.082167, 44.035585, 43.997696, 43.956745, 43.860162, 43.746906, 43.608868, 43.48283, 43.36701, 43.214234], "30": [40.825694, 40.965343, 41.112263, 41.22301, 41.347016, 41.424869, 41.500987, 41.564443, 41.621466, 41.688517, 41.754648, 41.81515, 41.859444, 41.919966, 41.969296, 42.04574, 42.131425, 42.236392, 42.370496, 42.457578, 42.504944, 42.551289, 42.58653, 42.613212, 42.621274, 42.656565, 42.701351, 42.738614, 42.784833, 42.822991, 42.864194, 42.935315, 43.030083, 43.137391, 43.277303, 43.427784, 43.576296, 43.69059, 43.809005, 43.936556, 44.062495, 44.181448, 44.293413, 44.451778, 44.590973, 44.727303, 44.929526, 45.1225, 45.295759, 45.445255, 45.575983, 45.709971, 45.847018, 45.958163, 46.049475, 46.14352, 46.212409, 46.240027, 46.272777, 46.287916, 46.319728, 46.33355, 46.319474, 46.273472, 46.219751, 46.154075, 46.105764, 46.046024, 46.019786, 45.986505, 45.946908, 45.912726, 45.872408, 45.837503, 45.803935, 45.771344, 45.728548, 45.712452, 45.705256, 45.712073, 45.709233, 45.770586, 45.871706, 45.966198, 46.048002, 46.111439, 46.168816, 46.162945, 46.179988, 46.213884, 46.292091, 46.402489, 46.503798, 46.623854, 46.726867, 46.795984, 46.848816, 46.903352, 46.976756, 47.04597, 47.116845, 47.18899, 47.232198, 47.27124, 47.312346, 47.536495, 47.611321, 47.655824, 47.665526, 47.665782, 47.65717, 47.612338, 47.525414, 47.441411, 47.314843, 47.225354, 47.138051, 47.028587, 46.874548, 46.626865, 46.476549, 46.349621, 46.288891, 46.207603, 46.101283, 46.009812, 45.859471, 45.812037, 45.737652, 45.659241, 45.555968, 45.462257, 45.399347, 45.317312, 45.247155, 45.173776, 45.115799, 45.059431, 45.00407, 44.95193, 44.890832, 44.805979, 44.721427, 44.602754, 44.496562, 44.389061, 44.344973, 44.301993, 44.262436, 44.218339, 44.131213, 44.031282, 43.913236, 43.802421, 43.698033, 43.566806], "50": [39.956459, 40.076381, 40.202875, 40.309735, 40.426811, 40.517662, 40.608941, 40.694202, 40.776408, 40.865298, 40.954203, 41.039145, 41.114298, 41.199179, 41.276883, 41.370313, 41.469554, 41.580943, 41.710626, 41.812502, 41.890328, 41.967392, 42.037374, 42.10037, 42.149973, 42.212667, 42.278388, 42.337204, 42.399227, 42.454649, 42.510194, 42.582437, 42.667781, 42.759305, 42.869941, 42.98635, 43.101556, 43.195831, 43.292368, 43.394429, 43.495529, 43.592336, 43.685159, 43.807528, 43.919774, 44.032673, 44.18715, 44.3376, 44.477183, 44.602388, 44.71694, 44.834855, 44.956061, 45.063349, 45.160054, 45.260387, 45.346488, 45.408269, 45.473704, 45.528843, 45.594739, 45.650462, 45.689244, 45.707777, 45.720481, 45.723906, 45.735847, 45.739029, 45.761541, 45.779253, 45.791778, 45.805699, 45.814106, 45.823908, 45.831519, 45.836743, 45.832999, 45.841276, 45.850872, 45.865302, 45.870551, 45.911711, 45.974603, 46.031445, 46.07905, 46.114559, 46.145283, 46.136825, 46.141413, 46.15545, 46.196189, 46.256237, 46.311009, 46.377838, 46.436383, 46.476294, 46.508338, 46.543905, 46.593702, 46.643076, 46.695492, 46.750737, 46.790521, 46.82996, 46.872518, 47.028114, 47.096374, 47.148531, 47.180792, 47.208347, 47.23113, 47.232972, 47.208632, 47.184045, 47.131334, 47.098701, 47.065416, 47.017001, 46.940764, 46.806465, 46.729012, 46.663182, 46.634521, 46.590832, 46.528806, 46.472672, 46.378268, 46.343509, 46.290404, 46.232238, 46.156412, 46.083345, 46.026607, 45.957021, 45.893167, 45.825655, 45.761731, 45.695782, 45.627121, 45.557935, 45.481124, 45.388248, 45.294772, 45.18051, 45.073747, 44.966931, 44.898334, 44.830412, 44.765105, 44.698777, 44.609937, 44.514855, 44.409878, 44.308714, 44.211361, 44.098287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3509, 1.2792, 1.1972, 1.1243, 1.0277, 0.9939, 0.9281, 0.889, 0.8558, 0.8358, 0.8153, 0.8671, 0.9522, 1.0498, 1.2071, 1.2258, 1.1781, 1.0725, 0.8397, 0.6546, 0.4054, 0.2407, 0.2026, 0.1766, 0.2879, 0.327, 0.3333, 0.3853, 0.4176, 0.515, 0.6318, 0.7807, 0.9161, 0.9728, 1.0227, 1.007, 0.9915, 1.002, 1.0123, 1.0609, 1.1029, 1.1129, 1.1774, 1.1715, 1.1146, 1.1139, 1.0702, 1.0653, 1.1373, 1.1713, 1.1863, 1.1763, 1.1151, 1.035, 0.9505, 0.8775, 0.8563, 0.8187, 0.7245, 0.5873, 0.3823, 0.1964, 0.08, 0.031, 0.0568, 0.089, 0.0957, 0.0914, 0.0545, -0.0117, -0.0535, -0.1076, -0.2501, -0.3135, -0.3698, -0.3884, -0.3124, -0.2042, -0.083, 0.0192, 0.1215, 0.1343, 0.1279, 0.0767, 0.0383, 0.0639, 0.1022, 0.2235, 0.3512, 0.5042, 0.6251, 0.6754, 0.6745, 0.6351, 0.5903, 0.5711, 0.5968, 0.6038, 0.6021, 0.5879, 0.5673, 0.7531, 0.8183, 0.838, 0.8114, 0.5591, 0.4542, 0.2967, 0.0892, -0.0926, -0.3168, -0.3822, -0.3523, -0.2868, -0.2585, -0.4092, -0.5169, -0.6839, -0.7047, -0.6532, -0.6715, -0.6311, -0.7204, -0.6581, -0.6342, -0.6615, -0.6717, -0.7858, -0.7871, -0.8054, -0.7835, -0.9782, -1.068, -1.1108, -1.1267, -0.9195, -0.8807, -0.8588, -0.8228, -0.8349, -0.7779, -0.7692, -0.7359, -0.6332, -0.5366, -0.2903, -0.2628, -0.2994, -0.4848, -0.7462, -0.8201, -0.9027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 59.45, 62.74, 67.47, 72.7, 61.97, 54.55, 55.5, 54.27, 53.01, 49.29, 54.96, 57.03, 55.65, 57.84, 56.34, 57.53, 63.87, 68.13, 70.39, 74.87, 76.51, 77.05, 68.59, 70.01, 72.05, 72.71, 72.71, 72.71, 78.97, 75.25, 75.86, 82.29, 82.29, 78.53, 73.13, 69.69, 71.15, 72.58, 67.22, 63.83, 65.69, 60.66, 52.06, 54.38, 51.68, 56.34, 53.56, 48.41, 42.87, 41.83, 39.77, 44.21, 41.99, 50.1, 48.87, 47.62, 49.03, 47.65, 49.19, 49.19, 49.19, 45.82, 52.79, 54.37, 57.43, 53.56, 66.82, 72.25, 70.48, 66.94, 61.91, 60.29, 45.99, 50.58, 53.75, 60.96, 65.32, 64.03, 66.84, 64.14, 57.86, 55.52, 56.47, 60.23, 60.23, 61.24, 62.26, 55.89, 55.89, 57.16, 78.16, 56.16, 53.35, 49.98, 49.31, 48.61, 44.83, 40.51, 40.51, 36.17, 41.15, 41.15, 38.61, 34.34, 27.37, 39.71, 41.84, 48.38, 46.15, 43.45, 44.5, 39.03, 49.26, 46.63, 45.83, 43.2, 43.55, 46.39, 44.01, 44.77, 43.81, 44.24, 43.52, 42.77, 42.37, 40.38, 36.66, 35.94, 31.63, 32.96, 32.29, 44.05, 43.62, 43.62, 42.59, 36.55, 34.53, 31.86, 31.86, 31.86, 28.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3331, 0.3329, 0.3224, 0.3237, 0.3145, 0.3103, 0.3434, 0.3986, 0.4572, 0.5444, 0.6265, 0.6904, 0.6993, 0.7116, 0.733, 0.7481, 0.7515, 0.7455, 0.7988, 0.8181, 0.8306, 0.9214, 0.9821, 1.0045, 0.9895, 0.9523, 0.9265, 0.9097, 0.865, 0.8062, 0.765, 0.7029, 0.604, 0.5339, 0.4586, 0.4226, 0.3756, 0.3063, 0.2134, 0.1311, 0.0511, 0.009, -0.0382, -0.0326, -0.0348, -0.0431, -0.0422, -0.048, -0.0451, -0.0422, -0.0394, -0.0508, -0.0312, -0.0083, 0.0237, 0.0345, 0.1197, 0.2344, 0.3145, 0.3596, 0.3699, 0.3666, 0.2826, 0.2417, 0.228, 0.2707, 0.3433, 0.3893, 0.449, 0.4765, 0.4576, 0.4235, 0.399, 0.4042, 0.4037, 0.4061, 0.4108, 0.38, 0.3515, 0.3327, 0.5456, 0.5344, 0.4898, 0.4118, 0.3387, 0.2699, 0.172, 0.0409, -0.0621, -0.1982, -0.2615, -0.3081, -0.371, -0.472, -0.6652, -0.697, -0.6917, -0.6049, -0.5598, -0.5555, -0.5346, -0.5905, -0.5081, -0.4751, -0.4551, -0.4715, -0.4753, -0.4429, -0.4424, -0.4295, -0.4257, -0.4141, -0.4077, -0.4056, -0.4031, -0.4152, -0.4572, -0.4925, -0.563, -0.6043, -0.6374, -0.5849, -0.541, -0.5004, -0.4708, -0.4942, -0.5268, -0.5743, -0.6049, -0.622, -0.6682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3485, 0.3876, 0.4354, 0.4864, 0.529, 0.5655, 0.599, 0.6288, 0.6534, 0.6718, 0.6972, 0.7214, 0.7432, 0.7789, 0.8195, 0.8565, 0.8831, 0.8969, 0.9029, 0.9042, 0.8964, 0.8783, 0.8557, 0.8251, 0.7809, 0.7315, 0.6769, 0.6261, 0.576, 0.522, 0.4603, 0.3945, 0.3258, 0.2624, 0.2023, 0.1553, 0.1173, 0.0852, 0.0597, 0.0382, 0.0215, 0.0088, -0.0009, -0.0108, -0.0149, -0.0136, -0.0061, 0.002, 0.0255, 0.0673, 0.1167, 0.1653, 0.2062, 0.2383, 0.2472, 0.2461, 0.2425, 0.2481, 0.2671, 0.2916, 0.3231, 0.3537, 0.3745, 0.3843, 0.3873, 0.3906, 0.3933, 0.3958, 0.3988, 0.3951, 0.3863, 0.3756, 0.4096, 0.4346, 0.4456, 0.4389, 0.4188, 0.389, 0.3456, 0.2847, 0.2153, 0.1326, 0.0538, -0.0186, -0.0891, -0.1657, -0.2656, -0.3518, -0.4198, -0.4568, -0.4774, -0.493, -0.5014, -0.5192, -0.517, -0.5086, -0.4979, -0.4926, -0.4892, -0.4799, -0.4724, -0.4638, -0.4562, -0.4478, -0.4398, -0.4329, -0.427, -0.4246, -0.4311, -0.4434, -0.4673, -0.4947, -0.5233, -0.5356, -0.5367, -0.5294, -0.5177, -0.513, -0.5158, -0.5275, -0.543, -0.5588, -0.5806], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1087, 0.1568, 0.1911, 0.204, 0.1703, 0.1461, 0.134, 0.1193, 0.0981, 0.0737, 0.1016, 0.0967, 0.0874, 0.1425, 0.1626, 0.148, 0.1064, 0.0554, 0.0236, 0.0055, -0.0314, -0.0721, -0.0907, -0.1222, -0.1769, -0.1976, -0.2183, -0.2035, -0.2004, -0.2157, -0.2469, -0.2634, -0.2747, -0.2534, -0.2405, -0.1879, -0.1521, -0.1283, -0.1019, -0.0862, -0.0666, -0.051, -0.0385, -0.04, -0.0163, 0.0053, 0.0298, 0.0325, 0.0942, 0.1671, 0.1978, 0.1943, 0.1637, 0.1283, 0.0354, -0.0044, -0.0145, 0.0226, 0.0762, 0.0977, 0.1259, 0.1228, 0.0831, 0.0392, 0.0117, 0.0136, 0.0104, 0.0103, 0.012, -0.0151, -0.0348, -0.0429, 0.136, 0.0998, 0.0442, -0.0271, -0.0801, -0.1191, -0.1736, -0.2438, -0.2774, -0.3308, -0.3153, -0.2895, -0.2819, -0.3063, -0.3996, -0.3452, -0.2719, -0.1481, -0.0824, -0.0625, -0.0332, -0.0713, 0.0089, 0.0335, 0.0428, 0.0211, 0.0139, 0.037, 0.03, 0.0343, 0.0305, 0.0337, 0.0321, 0.0273, 0.0239, 0.0094, -0.0261, -0.0491, -0.0957, -0.1096, -0.1141, -0.0493, -0.0043, 0.029, 0.0469, 0.0188, -0.011, -0.0468, -0.0619, -0.0632, -0.0876], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 23.33, 43.33, 53.33, 60.0, 80.0, 60.0, 42.86, 45.71, 42.86, 36.36, 27.27, 42.42, 48.48, 43.75, 42.86, 32.0, 36.0, 46.88, 62.5, 71.88, 60.0, 66.0, 68.0, 58.0, 61.22, 66.67, 67.39, 67.39, 66.67, 88.89, 83.72, 82.86, 95.17, 92.03, 86.72, 78.75, 73.44, 73.41, 76.77, 66.82, 58.89, 63.37, 52.38, 17.39, 26.09, 29.63, 44.44, 37.04, 22.22, 3.7, 3.57, 9.37, 23.08, 17.39, 45.45, 40.91, 42.11, 50.0, 44.44, 50.0, 50.0, 52.94, 53.85, 84.62, 92.31, 92.31, 66.67, 73.08, 75.76, 71.87, 65.62, 56.25, 53.13, 58.06, 64.52, 69.35, 82.26, 91.94, 82.35, 88.24, 85.29, 77.94, 75.0, 76.47, 82.53, 82.53, 84.09, 70.45, 56.23, 48.13, 31.88, 32.0, 11.94, 8.46, 4.1, 3.22, 2.35, 0.42, 3.49, 3.49, 0.38, 6.64, 6.64, 3.69, 0.0, 12.05, 36.23, 45.16, 61.29, 54.84, 53.7, 64.89, 42.55, 76.6, 65.96, 62.77, 52.13, 55.56, 64.44, 42.86, 33.33, 28.07, 32.2, 34.0, 30.0, 28.0, 18.0, 5.56, 9.09, 2.13, 20.0, 16.36, 50.91, 49.09, 49.09, 45.21, 19.96, 10.25, 1.84, 3.62, 17.13, 3.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 40.0, 52.22, 64.44, 66.67, 60.95, 49.52, 43.81, 41.64, 35.5, 35.35, 39.39, 44.88, 45.03, 39.54, 36.95, 38.29, 48.46, 60.42, 64.79, 65.96, 64.67, 64.0, 62.41, 61.96, 65.09, 67.15, 67.15, 74.32, 79.76, 85.16, 87.25, 90.02, 91.31, 85.83, 79.64, 75.2, 74.54, 72.33, 67.49, 63.03, 58.21, 44.38, 31.95, 24.37, 33.39, 37.04, 34.57, 20.99, 9.83, 5.55, 12.01, 16.61, 28.64, 34.58, 42.82, 44.34, 45.52, 48.15, 48.15, 50.98, 52.26, 63.8, 76.93, 89.75, 83.76, 77.35, 71.84, 73.57, 71.08, 64.58, 58.33, 55.81, 58.57, 63.98, 72.04, 81.18, 85.52, 87.51, 85.29, 83.82, 79.41, 76.47, 78.0, 80.51, 83.05, 79.02, 70.26, 58.27, 45.41, 37.34, 25.27, 17.47, 8.17, 5.26, 3.22, 2.0, 2.09, 2.47, 2.45, 3.5, 4.55, 5.66, 3.44, 5.25, 16.09, 31.15, 47.56, 53.76, 56.61, 57.81, 53.71, 61.35, 61.7, 68.44, 60.29, 56.82, 57.38, 54.29, 46.88, 34.75, 31.2, 31.42, 32.07, 30.67, 25.33, 17.19, 10.88, 5.59, 10.41, 12.83, 29.09, 38.79, 49.7, 47.8, 38.09, 25.14, 10.68, 5.24, 7.53, 7.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.33, -76.67, -56.67, -46.67, -40.0, -20.0, -40.0, -57.14, -54.29, -57.14, -63.64, -72.73, -57.58, -51.52, -56.25, -57.14, -68.0, -64.0, -53.12, -37.5, -28.12, -40.0, -34.0, -32.0, -42.0, -38.78, -33.33, -32.61, -32.61, -33.33, -11.11, -16.28, -17.14, -4.83, -7.97, -13.28, -21.25, -26.56, -26.59, -23.23, -33.18, -41.11, -36.63, -47.62, -82.61, -73.91, -70.37, -55.56, -62.96, -77.78, -96.3, -96.43, -90.63, -76.92, -82.61, -54.55, -59.09, -57.89, -50.0, -55.56, -50.0, -50.0, -47.06, -46.15, -15.38, -7.69, -7.69, -33.33, -26.92, -24.24, -28.13, -34.38, -43.75, -46.87, -41.94, -35.48, -30.65, -17.74, -8.06, -17.65, -11.76, -14.71, -22.06, -25.0, -23.53, -17.47, -17.47, -15.91, -29.55, -43.77, -51.87, -68.12, -68.0, -88.06, -91.54, -95.9, -96.78, -97.65, -99.58, -96.51, -96.51, -99.62, -93.36, -93.36, -96.31, -100.0, -87.95, -63.77, -54.84, -38.71, -45.16, -46.3, -35.11, -57.45, -23.4, -34.04, -37.23, -47.87, -44.44, -35.56, -57.14, -66.67, -71.93, -67.8, -66.0, -70.0, -72.0, -82.0, -94.44, -90.91, -97.87, -80.0, -83.64, -49.09, -50.91, -50.91, -54.79, -80.04, -89.75, -98.16, -96.38, -82.87, -96.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7021, 0.6877, 0.7159, 0.7897, 0.8285, 0.8764, 0.8614, 0.8297, 0.7942, 0.7791, 0.7532, 0.7411, 0.7417, 0.7006, 0.6982, 0.684, 0.6946, 0.7938, 0.7787, 0.7945, 0.9103, 0.8869, 0.8652, 0.8808, 0.8476, 0.8585, 0.8626, 0.9141, 0.8904, 0.9042, 0.8812, 0.8778, 0.9088, 0.8879, 0.8748, 0.8563, 0.8266, 0.8179, 0.8286, 0.8764, 0.8578, 0.8406, 0.8183, 0.8101, 0.79, 0.809, 0.8016, 0.7695, 0.7585, 0.7484, 0.7138, 0.7068, 0.7067, 0.6876, 0.6825, 0.6841, 0.6604, 0.6447, 0.6238, 0.5981, 0.5805, 0.5705, 0.5612, 0.5463, 0.5324, 0.5321, 0.5633, 0.6614, 0.7211, 0.7262, 0.6995, 0.6999, 0.7065, 0.9516, 0.9402, 0.936, 0.9446, 0.9337, 0.974, 0.9987, 0.9777, 0.9519, 0.9531, 0.9165, 0.9225, 0.9369, 0.9034, 0.879, 0.8496, 0.8224, 0.7904, 1.4627, 1.5455, 1.5287, 1.4864, 1.407, 1.38, 1.3349, 1.3165, 1.2592, 1.2228, 1.2223, 1.1685, 1.192, 1.1737, 1.2637, 1.2804, 1.2458, 1.2371, 1.2223, 1.1818, 1.1441, 1.1527, 1.2241, 1.2169, 1.1969, 1.1615, 1.1087, 1.0662, 1.067, 1.0743, 1.0578, 1.0725, 1.036, 0.9921, 0.9614, 0.9763, 0.9834, 0.98, 0.9702, 0.9644, 0.9424, 1.0455, 1.0411, 1.0269, 1.0383, 1.0499, 1.0142, 1.0167, 0.9905, 0.9876, 0.9778], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.6932, 0.7092, 0.6641, 0.6154, 0.5086, 0.6616, 0.7103, 0.6545, 0.7107, 0.6508, 0.6732, 0.8984, 1.0562, 1.0791, 1.1841, 1.1214, 1.037, 0.8635, 0.8737, 0.8898, 0.8655, 0.8277, 0.796, 0.938, 0.8652, 0.8491, 1.0284, 0.968, 0.8901, 0.8105, 0.7546, 0.7793, 0.8028, 0.7089, 0.637, 0.6722, 0.571, 0.3663, 0.402, 0.3062, 0.4315, 0.3147, 0.092, -0.049, -0.0134, -0.0056, 0.1364, 0.1095, 0.334, 0.3188, 0.3036, 0.3599, 0.339, 0.4018, 0.4218, 0.4465, 0.3441, 0.6245, 0.7152, 0.8509, 0.7565, 1.3244, 1.3045, 1.1042, 0.9607, 0.8295, 0.7694, 0.4106, 0.5312, 0.6145, 0.8402, 0.9608, 0.8833, 0.9378, 0.8442, 0.6859, 0.609, 0.6209, 0.7361, 0.7152, 0.7396, 0.7561, 0.585, 0.5828, 0.6168, 1.3527, 0.7151, 0.5881, 0.4142, 0.3571, 0.3204, 0.1645, 0.0163, 0.0791, -0.0209, 0.1504, 0.1805, 0.1356, 0.0528, -0.0952, 0.1806, 0.2527, 0.4165, 0.3701, 0.313, 0.3449, 0.161, 0.5215, 0.4259, 0.4085, 0.2815, 0.315, 0.4717, 0.3452, 0.3948, 0.3566, 0.3955, 0.3706, 0.3357, 0.2265, 0.1243, -0.0272, -0.0186, -0.1496, -0.0116, 0.0294, 0.3466, 0.349, 0.3681, 0.3476, 0.1245, 0.0834, 0.0159, 0.074, 0.1166, 0.0164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0774, -0.0946, -0.0622, -0.0792, -0.0615, -0.135, -0.0491, -0.0682, -0.053, -0.0377, 0.0154, -0.0081, -0.0614, -0.0313, -0.0457, -0.0732, -0.0898, -0.0302, 0.0034, -0.0129, -0.0659, -0.0603, -0.1383, -0.145, -0.0947, -0.0648, -0.0771, 0.0897, 0.0951, 0.1115, 0.1005, 0.1036, 0.1593, 0.1299, 0.1514, 0.1842, 0.2055, 0.1787, 0.142, 0.1859, 0.2126, 0.24, 0.3085, 0.3143, 0.2007, 0.1888, 0.1857, 0.0251, 0.0049, 0.0137, 0.0254, 0.0178, 0.0142, 0.0302, -0.0079, -0.0009, -0.0322, -0.069, -0.0209, -0.0506, -0.0329, -0.0461, 0.003, 0.022, 0.1365, 0.1305, 0.1117, 0.1323, 0.3098, 0.2859, 0.2973, 0.3243, 0.3504, 0.2817, 0.2794, 0.2415, 0.213, 0.2035, 0.1799, 0.1796, 0.118, 0.1408, 0.1324, 0.1183, 0.0667, 0.0846, -0.216, -0.2915, -0.3762, -0.3822, -0.3759, -0.3937, -0.4255, -0.4177, -0.4188, -0.4359, -0.4177, -0.4017, -0.4105, -0.4495, -0.4371, -0.4371, -0.4358, -0.4238, -0.428, -0.4335, -0.4209, -0.3616, -0.3005, -0.3011, -0.2998, -0.2663, -0.2054, -0.1761, -0.1626, -0.0355, -0.0596, -0.0654, -0.0113, 0.0939, 0.1386, 0.0778, 0.0362, -0.0197, -0.0277, -0.0064, -0.0107, 0.0226, -0.0041, 0.0045, -0.1411, -0.1581, -0.1695, -0.2351, -0.2625, -0.2939, -0.3338], "obv": [0, 119482, 236380, 176828, 258064, -97223, 53917, -71667, -71667, 133458, 189537, 189537, 124315, 266482, 149324, 228748, 365175, 537604, 742302, 342877, 253837, 368932, 321707, 241409, -74601, 63639, 143059, 128049, 177109, 80292, 287109, 805503, 1010729, 1158784, 1461900, 1519901, 1725510, 1470998, 1627804, 1788029, 1986667, 1986667, 1986667, 2182224, 2033726, 2354187, 3389004, 3389004, 3160004, 2884274, 2732212, 2811842, 3015936, 2732285, 2575918, 2722782, 2597714, 2353453, 2541653, 2402966, 2492072, 2455978, 2375884, 1975520, 1696798, 1471845, 1633995, 1408890, 1614640, 1480395, 1364357, 1504439, 1353439, 1406443, 1406443, 1406443, 1194070, 1239070, 1426070, 1579159, 1207775, 1631905, 2030192, 1812906, 1677347, 1526243, 1438062, -230638, -29191, 151102, 282197, 552370, -38942, 96226, -171784, -444570, -668616, -387303, 406277, 406277, 723062, 912062, 717376, 717376, 1025125, 11060303, 7258854, 6327224, 5324742, 4609349, 4048878, 3251195, 2373613, 2373613, 1454852, 1979485, 1979485, 1440266, 761474, 26632, 277032, 518726, 773689, 510279, 291504, 446995, -2226, 569064, 195629, -372154, -539205, -428963, -161896, -474019, -42941, -356462, -100425, -230530, -392944, -665673, -1088202, -1326472, -1603932, -1956214, -1737438, -2105708, -1782775, -2042364, -2042364, -3016194, -3422429, -3567729, -3845956, -3845956, -3845956, -4094286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2, 60.63, 60.1, 59.93, 60.7, 61.41, 62.31, 63.71, 65.01, 66.22, 65.93, 65.66, 65.79, 65.71, 65.98, 66.24, 66.68, 67.16, 67.18, 67.58, 67.99, 67.51, 67.06, 66.42, 65.36, 64.84, 62.13, 59.61, 57.1, 54.77, 51.73, 48.59, 45.18, 42.02, 39.12, 36.87, 35.49, 34.34, 33.78, 32.66, 31.62, 29.87, 27.87, 26.02, 24.49, 23.07, 21.75, 20.75, 19.56, 18.45, 17.42, 16.47, 16.12, 15.03, 16.36, 18.47, 20.43, 22.35, 23.07, 22.05, 23.61, 25.06, 26.12, 26.15, 25.56, 23.93, 22.42, 21.01, 20.22, 19.13, 18.12, 17.12, 16.98, 16.57, 16.41, 16.11, 15.96, 15.82, 20.05, 23.98, 27.35, 30.09, 32.64, 35.15, 36.95, 37.54, 38.09, 38.02, 37.66, 37.33, 37.42, 36.98, 34.42, 32.04, 30.17, 29.02, 28.25, 26.95, 25.5, 23.75, 22.77, 21.89, 20.69, 19.4, 18.21, 17.37, 16.2, 15.35, 14.56, 14.22, 13.91, 13.62, 13.58, 13.92, 14.45, 15.11, 16.23, 17.64, 18.95, 18.01, 17.14, 17.01, 17.2, 16.15, 15.11, 14.15, 13.19, 12.82, 12.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 34.61, 40.84, 41.92, 37.1, 32.57, 30.77, 29.66, 29.52, 27.95, 26.84, 27.74, 28.15, 27.67, 28.34, 26.86, 27.98, 35.48, 33.59, 35.06, 42.79, 40.79, 38.82, 35.41, 34.17, 37.57, 34.72, 36.28, 34.58, 35.57, 35.24, 32.85, 36.5, 35.4, 33.36, 31.65, 30.44, 28.57, 31.5, 27.65, 26.24, 24.86, 23.71, 22.24, 21.18, 19.2, 18.0, 18.23, 17.17, 16.16, 15.73, 14.75, 16.37, 15.62, 18.3, 18.79, 18.08, 17.2, 16.5, 15.98, 15.29, 15.55, 14.68, 14.0, 15.7, 16.95, 14.87, 24.12, 27.52, 25.38, 25.36, 23.54, 21.65, 14.93, 14.03, 14.43, 17.94, 20.22, 24.46, 22.15, 21.01, 20.03, 20.56, 19.85, 21.98, 25.09, 24.16, 24.58, 23.61, 23.47, 22.67, 60.29, 52.98, 49.74, 47.5, 46.6, 47.51, 45.6, 42.94, 41.69, 39.86, 37.03, 35.97, 37.23, 35.11, 30.28, 27.75, 29.17, 32.14, 32.94, 31.63, 30.34, 27.96, 30.46, 28.73, 27.12, 25.95, 25.25, 26.26, 24.36, 22.47, 21.19, 19.41, 18.66, 18.09, 17.33, 15.85, 14.61, 13.61, 12.77, 11.93, 11.34, 22.6, 21.07, 24.07, 24.15, 22.18, 21.32, 19.75, 18.82, 17.53, 16.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.08, 4.82, 4.3, 3.62, 3.2, 8.92, 8.43, 8.84, 8.58, 10.41, 10.79, 10.18, 9.45, 9.29, 8.65, 8.2, 7.5, 6.09, 5.77, 5.25, 4.26, 4.06, 3.86, 8.25, 7.96, 7.3, 7.43, 6.51, 6.21, 5.68, 5.41, 6.4, 5.74, 5.46, 8.02, 7.61, 8.08, 9.12, 8.36, 15.95, 15.13, 15.09, 14.39, 17.38, 18.14, 19.56, 18.33, 17.73, 20.02, 23.04, 23.32, 25.42, 23.61, 22.53, 21.08, 19.53, 18.78, 18.84, 18.08, 17.51, 17.84, 16.85, 15.91, 15.18, 14.46, 13.43, 15.13, 11.97, 10.19, 9.4, 9.06, 12.0, 18.16, 38.3, 35.99, 33.57, 30.89, 29.02, 25.83, 23.39, 22.19, 24.47, 22.69, 21.91, 20.21, 18.48, 19.28, 18.4, 18.46, 17.71, 17.11, 8.59, 7.55, 8.4, 9.82, 9.63, 9.12, 11.26, 16.19, 15.71, 18.31, 18.65, 18.11, 16.49, 18.4, 29.62, 27.15, 25.91, 24.23, 22.77, 25.83, 26.53, 28.51, 24.93, 23.28, 24.5, 24.59, 23.92, 23.1, 24.88, 24.5, 23.11, 23.66, 22.74, 22.05, 22.52, 22.99, 22.55, 22.04, 24.12, 25.3, 24.04, 20.12, 18.77, 17.67, 16.22, 21.11, 20.64, 19.12, 18.59, 20.56, 19.65], "ad": [18992.0, -4902.0, 14580.0, -44972.0, 3770.0, -209402.0, -133833.0, -196624.0, -226261.0, -363011.0, -344319.0, -364017.0, -364016.0, -292933.0, -305950.0, -226526.0, -278997.0, -336474.0, -310887.0, -222126.0, -251806.0, -182749.0, -206362.0, -217833.0, -407440.0, -348194.0, -321720.0, -336730.0, -324465.0, -324466.0, -365828.0, -552450.0, -464497.0, -439820.0, -554796.0, -529938.0, -383074.0, -324339.0, -355703.0, -435816.0, -453873.0, -685887.0, -748143.0, -582672.0, -646315.0, -646313.0, 110551.0, 140286.0, 254784.0, 215395.0, 184983.0, 224798.0, 169137.0, 319305.0, 341644.0, 488508.0, 488509.0, 366381.0, 554580.0, 600809.0, 689915.0, 671869.0, 614658.0, 328682.0, 235780.0, 203643.0, 203643.0, 158624.0, 305590.0, 305588.0, 247571.0, 275587.0, 275587.0, 293253.0, 338882.0, 382233.0, 254810.0, 299810.0, 393307.0, 495365.0, 529125.0, 683354.0, 706783.0, 875783.0, 740225.0, 626897.0, 695482.0, 1757378.0, 1779761.0, 1851879.0, 1939275.0, 2149410.0, 1905927.0, 1932961.0, 1798955.0, 1682047.0, 1498736.0, 1442474.0, 1642637.0, 1340668.0, 1530737.0, 1593734.0, 1496392.0, 1325105.0, 1325105.0, -3001985.0, -5282852.0, -5682121.0, -6083113.0, -6083119.0, -6541687.0, -7239661.0, -7430435.0, -7539366.0, -8343284.0, -8141504.0, -8000773.0, -8371486.0, -9050278.0, -9219858.0, -9000758.0, -8929673.0, -8763393.0, -9026803.0, -9120563.0, -8987286.0, -9211897.0, -8839316.0, -9057152.0, -9000375.0, -9028218.0, -9015968.0, -8846013.0, -8832442.0, -8608280.0, -8573446.0, -8469134.0, -8447449.0, -8465495.0, -8420042.0, -8538349.0, -8714463.0, -8880938.0, -9194078.0, -9159534.0, -9054314.0, -9073310.0, -8863166.0, -9031683.0, -9862426.0, -10031689.0, -10097733.0, -10349463.0, -10477792.0, -10423908.0, -10613808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 139818.1, 135929.4, 133829.5, 128661.9, 136923.4, 140515.6, 112929.3, 111458.0, 116142.5, 127721.2, 147151.2, 150447.3, 152108.5, 150308.8, 144121.9, 164007.1, 169888.7, 164188.0, 148446.1, 132882.3, 102621.5, 114399.2, 154729.1, 170529.2, 177304.9, 176015.5, 167991.6, 180610.5, 204560.7, 215335.3, 221676.1, 220858.2, 209094.4, 203098.4, 207848.6, 192386.8, 218632.8, 301553.6, 296915.8, 304135.2, 315685.7, 311028.1, 278915.5, 284798.3, 293607.7, 294394.6, 277034.9, 186060.0, 189672.7, 185592.7, 171888.4, 165592.8, 161239.2, 148839.2, 160510.5, 172746.0, 180554.9, 184263.1, 182347.5, 184102.5, 183658.3, 186351.5, 196750.3, 203840.9, 169104.9, 150358.7, 149539.4, 154561.7, 136551.2, 134676.2, 136560.6, 162095.2, 190500.0, 215228.7, 231656.9, 236086.8, 229521.2, 217102.0, 379472.0, 380916.7, 383637.1, 359608.2, 344212.5, 363515.0, 355303.2, 368548.3, 380716.5, 394303.0, 255564.3, 314777.6, 332984.8, 351553.8, 343436.5, 303773.9, 318805.3, 322779.2, 1299018.4, 1656758.7, 1721790.4, 1742680.6, 1777983.4, 1802352.0, 1863220.3, 1931509.9, 1942903.7, 2004004.9, 1052950.4, 707988.1, 668747.0, 636378.0, 638322.9, 607315.8, 551716.9, 489455.0, 475854.0, 405855.4, 368941.2, 378680.7, 381887.8, 351352.1, 334646.2, 326311.3, 313166.1, 314376.5, 319247.8, 340478.1, 356281.1, 336962.7, 292844.2, 271742.1, 242236.7, 267784.5, 280587.3, 281626.6, 285642.5, 264412.3, 269887.2, 276576.8, 289525.2, 298561.7, 368671.8, 367042.4, 357745.4, 357822.1, 341130.2, 353380.1, 341386.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.856, 1.053, 1.138, 1.16, 1.099, 1.118, 1.188, 1.308, 1.357, 1.411, 1.364, 1.216, 1.163, 1.178, 1.084, 1.179, 1.4, 1.371, 1.399, 1.48, 1.444, 1.302, 1.298, 1.298, 1.333, 1.252, 0.835, 0.823, 0.79, 0.727, 0.712, 0.745, 0.701, 0.727, 0.786, 0.801, 0.823, 0.818, 0.82, 0.821, 0.843, 0.927, 0.959, 0.814, 0.73, 0.739, 0.883, 0.805, 0.801, 0.833, 0.946, 1.042, 1.137, 1.238, 1.267, 1.23, 1.172, 1.63, 1.633, 1.635, 1.524, 1.412, 1.394, 1.41, 1.464, 1.503, 1.544, 0.994, 1.137, 1.171, 1.208, 1.173, 1.033, 1.056, 1.044, 2.041, 2.191, 2.192, 2.144, 2.138, 2.151, 2.191, 2.23, 2.227, 2.231, 1.156, 0.77, 0.758, 0.709, 0.697, 0.66, 0.6, 0.539, 0.521, 0.446, 0.407, 0.414, 0.413, 0.386, 0.365, 0.358, 0.344, 0.345, 0.35, 0.371, 0.601, 0.71, 0.654, 0.647, 0.598, 0.669, 0.735, 0.778, 0.793, 0.785, 0.814, 0.836, 0.901, 0.972, 1.17, 1.146, 1.128, 1.125, 1.082, 1.106, 1.059], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.24, 67.18, 52.96, 54.64, 35.95, 8.36, 36.99, 53.82, 55.96, 59.42, 50.51, 69.35, 175.31, 173.53, 187.66, 254.82, 186.64, 155.5, 103.0, 112.01, 122.9, 105.33, 111.1, 86.01, 105.19, 109.93, 102.4, 149.34, 160.94, 131.69, 113.61, 88.84, 81.9, 104.49, 42.73, 43.51, 38.5, 27.3, -28.85, -54.0, -75.93, -50.67, -38.6, -92.36, -157.07, -164.7, -162.5, -116.38, -122.73, -70.58, -56.1, -54.43, -48.51, -50.81, -35.53, -35.4, -23.13, -31.3, 28.22, 72.29, 107.78, 89.21, 310.34, 364.76, 223.72, 188.99, 131.29, 66.08, -108.09, 14.53, 29.87, 84.2, 124.54, 136.53, 124.93, 114.89, 66.4, 60.36, 41.89, 62.21, 99.13, 60.04, 70.57, 37.2, 38.38, 36.34, 446.11, 112.85, 38.21, -30.02, -65.57, -47.13, -115.43, -187.84, -169.65, -201.14, -160.27, -127.57, -108.09, -134.42, -192.44, -127.97, -85.55, -43.44, -30.3, -60.85, -67.32, -105.04, -35.39, -9.42, -38.88, -73.04, -66.47, -25.87, -57.46, -63.77, -53.1, -60.17, -46.47, -49.34, -81.36, -100.41, -138.04, -160.48, -246.31, -229.37, -195.42, -51.33, -85.54, -20.07, -7.18, -112.56, -137.59, -131.88, -131.44, -133.47, -139.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1976, 1.1834, 1.1765, 3.1683, 3.7328, 3.7848, 2.3857, 2.7888, 2.5896, 1.7822, 0.9881, 1.9763, 2.7778, 1.7717, 2.3669, 0.9747, 0.5814, 0.7678, 0.3788, 2.3033, 4.8544, 5.2326, 5.6311, 4.8638, 5.8708, 5.4264, 5.2124, 5.4159, 5.0096, 7.1429, 6.5511, 5.5238, 7.0995, 6.4967, 4.7247, 3.5621, 2.9831, 4.3306, 4.3357, 3.1774, 2.6002, 2.9881, 2.4063, -0.5816, 0.1602, -0.4022, -2.0484, -2.4209, -2.8037, -3.1955, -3.0189, -3.7594, -3.5581, -3.3898, -1.8904, -2.4482, -2.0833, -0.7663, -1.3359, -0.7663, -1.5209, -1.145, -0.7692, 0.9709, 1.3619, 2.1484, 1.165, 3.7037, 3.8536, 3.861, 3.675, 2.8958, 2.9014, 0.5791, 1.3514, 1.9305, 3.876, 4.2308, 3.8388, 4.2065, 4.2227, 1.1278, -0.5566, -0.1859, 0.9554, 1.5237, 1.9143, 4.2701, 2.6657, 2.0824, 0.7571, 5.7222, 1.3979, -0.1265, -0.7376, -0.0127, 0.1621, -1.1133, -3.2417, -3.2417, -4.902, -4.0117, -3.2544, -4.0434, -5.7087, -14.1002, -7.3643, -6.0547, -3.1558, -3.7549, -4.5545, -3.2032, -3.9594, -0.7107, -0.2062, -1.631, -2.6504, -1.7472, 0.6263, 3.2397, 0.2092, -0.7277, -2.6477, -2.0534, -1.2448, -1.6546, 0.0, -4.2945, -3.5124, -4.5596, -3.3508, -3.6611, -2.4896, -1.7782, -1.9833, -1.8991, -3.4544, -3.8119, -4.3953, -4.2947, -3.7889, -3.9023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 88.0, 88.0, 88.0, 88.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8289, 1.2912, 1.6702, 1.8993, 2.4449, 2.6865, 2.7115, 2.2325, 2.3366, 2.5157, 2.5449, 2.4907, 2.4116, 3.1363, 2.8656, 2.8114, 3.8217, 3.705, 3.454, 3.1357, 2.8638, 2.915, 2.9703, 2.5811, 2.2343, 2.2354, 1.813, 1.0779, 1.0432, 0.6733, 0.8409, 0.493, -0.0147, -0.5985, -0.8043, -1.0603, -0.8723, -1.1072, -0.632, -0.7738, -0.8942, -0.852, -0.977, -0.9084, -0.8641, -0.8238, -0.9466, -0.4975, -0.3038, -0.0572, -0.1717, 0.8542, 1.5321, 1.5189, 1.4001, 1.1843, 1.1535, 0.2378, 0.5988, 0.8761, 1.5762, 2.1265, 2.0032, 2.2718, 1.9944, 1.4573, 1.1887, 1.2019, 1.5296, 1.5032, 1.5527, 1.5627, 1.0826, 0.977, 0.9517, 3.7435, 1.5025, 1.0399, 0.4971, 0.3149, 0.1415, -0.4667, -1.1715, -1.1715, -1.8778, -1.3809, -1.5571, -2.0044, -2.8091, -4.3685, -3.0081, -2.7311, -1.7467, -2.0444, -2.4182, -2.1572, -3.0672, -1.5054, -1.8863, -1.8863, -2.139, -1.9424, -1.4276, -1.7271, -1.5399, -1.5586, -1.252, -1.1444, -1.1303, -1.0695, -1.1936, -1.5329, -1.5258, -2.0852, -1.9237, -1.9892, -1.0391, -1.0274, -0.9829, -1.0689, -1.7774, -2.004, -2.2931, -2.1808, -2.0568, -2.4608], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.901657, 120.78945, 66.897823, 45.119608, 33.289199, 25.850551, 20.757733, 17.05966, 14.262881, 12.075695, 10.330394, 8.912623, 7.740595, 6.760967, 5.931388, 5.224425, 4.619407, 4.100969, 3.654223, 3.269375, 2.936464, 2.646637, 2.389424, 2.161724, 1.959487, 1.780459, 1.61994, 1.475918, 1.350287, 1.238887, 1.139211, 1.05493, 0.98251, 0.917956, 0.858232, 0.802135, 0.74947, 0.701474, 0.655393, 0.610892, 0.569033, 0.527879, 0.486236, 0.445878, 0.406063, 0.369653, 0.335217, 0.301578, 0.267362, 0.233208, 0.199964, 0.168913, 0.13957, 0.115193, 0.094201, 0.075684, 0.060063, 0.046664, 0.035255, 0.02583, 0.018164, 0.01094, 0.006126, 0.003281, 0.002625, 0.002844, 0.007656, 0.017936, 0.031273, 0.044817, 0.057253, 0.067267, 0.071586, 0.072844, 0.073009, 0.075569, 0.081605, 0.088931, 0.098411, 0.107863, 0.114685, 0.118668, 0.120474, 0.122489, 0.123634, 0.124989, 0.12591, 0.125321, 0.123232, 0.120079, 0.128716, 0.135181, 0.138416, 0.137158, 0.131858, 0.1236, 0.111974, 0.094658, 0.074849, 0.050851, 0.027318, 0.004869, -0.01736, -0.041289, -0.071809, -0.098994, -0.122008, -0.136604, -0.146789, -0.154675, -0.160249, -0.167773, -0.169339, -0.168983, -0.167336, -0.16654, -0.165741, -0.163641, -0.161098, -0.158542, -0.155757, -0.152958, -0.149929, -0.147103, -0.1447, -0.142943, -0.144023, -0.146642, -0.152565, -0.160053, -0.168017, -0.17227, -0.17323, -0.17176, -0.169173, -0.167905, -0.168855, -0.172038, -0.176352, -0.18136, -0.187738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7803, 104.7822, 97.2053, 86.7882, 76.0884, 66.0408, 56.9842, 48.9993, 42.052, 36.0567, 30.9115, 26.5117, 22.7575, 19.5582, 16.8328, 14.5111, 12.5328, 10.8464, 9.408, 8.1803, 7.1315, 6.2345, 5.4655, 4.8048, 4.2357, 3.7447, 3.3197, 2.951, 2.6308, 2.3524, 2.1098, 1.8988, 1.7156, 1.556, 1.4165, 1.2936, 1.1848, 1.0881, 1.0016, 0.9234, 0.8526, 0.7876, 0.7273, 0.6711, 0.6181, 0.5684, 0.5217, 0.4777, 0.4356, 0.3952, 0.3561, 0.3187, 0.2829, 0.2493, 0.2183, 0.1898, 0.1638, 0.1404, 0.1194, 0.1007, 0.0842, 0.0695, 0.0568, 0.0461, 0.0374, 0.0305, 0.0259, 0.0243, 0.0257, 0.0295, 0.0351, 0.0415, 0.0475, 0.0526, 0.0567, 0.0605, 0.0647, 0.0695, 0.0753, 0.0818, 0.0884, 0.0944, 0.0997, 0.1042, 0.1081, 0.1115, 0.1144, 0.1166, 0.1179, 0.1183, 0.1204, 0.1234, 0.1264, 0.1285, 0.1292, 0.1281, 0.1249, 0.1188, 0.11, 0.0982, 0.084, 0.0682, 0.0511, 0.0326, 0.0117, -0.0104, -0.0327, -0.0535, -0.0722, -0.0887, -0.103, -0.1159, -0.1266, -0.1351, -0.1415, -0.1465, -0.1504, -0.153, -0.1546, -0.1554, -0.1555, -0.155, -0.154, -0.1526, -0.151, -0.1494, -0.1483, -0.148, -0.1489, -0.1511, -0.1545, -0.1581, -0.1611, -0.1632, -0.1644, -0.1651, -0.1659, -0.1671, -0.1689, -0.1714, -0.1747], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5722, 3.9398, 5.4435, 6.7269, 7.4885, 8.4137, 9.1348, 9.6859, 10.0512, 9.9841, 10.3658, 10.3543, 9.938, 10.2229, 10.3527, 10.2301, 9.7348, 9.0092, 8.6457, 8.4067, 7.8679, 6.921, 6.3068, 5.5154, 3.6922, 2.3301, 1.0804, -0.0438, -1.0703, -2.1695, -3.3409, -4.1806, -4.9831, -5.5041, -5.7865, -5.3324, -5.0796, -4.7126, -4.211, -3.8023, -3.1605, -2.582, -1.9955, -1.4603, -0.6939, 0.102, 0.7995, 1.1651, 2.3274, 3.5648, 4.6127, 5.3551, 5.7034, 5.9057, 5.2689, 4.7782, 4.4734, 4.7235, 5.2351, 5.22, 5.2098, 5.2165, 4.5957, 3.7811, 3.2042, 3.3806, 3.4708, 3.5383, 3.8235, 3.5183, 3.2026, 2.6141, 4.1946, 4.1636, 3.7193, 2.9374, 2.2069, 1.5669, 0.5585, -0.9608, -2.1788, -3.8255, -4.9824, -6.6713, -7.6231, -8.8067, -11.7078, -12.4092, -12.5073, -11.3848, -10.3013, -9.5702, -8.3084, -7.8483, -6.2903, -4.8374, -3.6252, -2.5595, -2.1423, -1.4205, -0.8462, -0.7395, -0.7697, -1.2198, -1.2693, -1.8054, -2.1941, -2.2749, -3.0958, -3.7487, -4.8637, -5.4007, -5.9712, -5.8055, -5.5431, -5.2379, -4.9269, -5.1439, -5.3547, -5.6189, -5.8026, -5.6836, -5.8681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 15.79, 15.79, 42.11, 46.34, 46.34, 26.09, 30.43, 27.66, 20.0, 10.64, 19.23, 26.92, 18.37, 24.0, 11.11, 6.98, 9.09, 4.76, 31.58, 64.1, 65.85, 70.73, 55.56, 68.18, 66.67, 65.85, 70.0, 68.42, 78.72, 70.83, 67.44, 72.88, 71.21, 58.33, 44.05, 36.04, 55.39, 55.51, 40.74, 32.55, 35.67, 26.86, -7.15, 1.96, -4.8, -31.43, -35.14, -38.46, -41.46, -40.0, -50.0, -46.34, -45.0, -22.73, -30.23, -26.83, -11.11, -20.0, -11.76, -26.67, -21.43, -15.38, 20.0, 28.0, 44.0, 25.0, 57.58, 58.82, 58.82, 54.29, 40.54, 40.54, 6.38, 13.73, 18.52, 33.33, 35.48, 32.26, 34.37, 34.37, 10.34, -5.66, -1.89, 9.29, 15.58, 19.52, 52.66, 32.93, 27.84, 12.46, 52.11, 9.12, -0.83, -4.63, -0.08, 1.06, -6.91, -19.53, -19.53, -27.47, -21.47, -18.03, -21.47, -28.43, -87.36, -48.1, -39.74, -19.28, -22.09, -25.56, -18.6, -21.79, -3.32, -0.97, -8.08, -12.5, -8.46, 3.09, 17.65, 1.41, -5.04, -21.67, -17.54, -11.32, -15.38, 0.0, -63.64, -58.62, -64.71, -53.33, -57.38, -33.33, -26.15, -30.16, -29.19, -44.02, -46.4, -49.91, -49.3, -46.05, -46.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0705, 0.3698, 0.5193, 0.5165, 1.4067, 2.0864, 1.8716, 1.1877, 0.4231, 0.2316, 0.3056, 0.3096, 0.0987, 0.3226, 0.5265, 0.3323, 0.5348, 0.4227, 0.7193, 2.0326, 1.0521, 1.3897, 3.0, 1.5242, 1.3183, 1.1181, 0.9941, 1.6018, 1.3015, 1.9368, 1.0055, 1.3022, 1.3184, 1.2611, 1.873, 1.7187, 1.2718, 1.065, 0.7242, 0.7214, 1.2346, 0.6557, 0.3734, 0.2446, 0.2474, 0.061, -0.2496, -0.0127, -0.0109, 0.1039, 0.089, -0.2255, -0.5455, -0.4173, -0.0809, -0.2581, 0.0933, 0.2812, 0.1278, 0.1347, 0.0652, 0.0685, 0.0713, 0.1617, 0.1889, 0.1619, 0.3023, 0.4226, 0.5761, 1.563, 2.0442, 1.1609, 1.1209, 1.0488, 0.3832, 0.1272, 0.1594, 0.3253, 0.8323, 1.1034, 1.8514, 1.5115, 1.2201, 0.6558, 0.9143, 0.3686, 0.775, 1.373, 0.4681, 0.5884, 0.3038, 0.3941, 0.2843, 9.8722, 2.2301, 0.9219, 0.242, -0.2473, 0.4835, -0.1272, -0.6172, -0.7631, -0.8346, -0.5014, -0.6103, 0.2993, -0.4923, -1.0104, -0.8527, -0.2896, 0.5006, 0.9775, 0.0221, -0.2152, -0.2245, 0.7436, 0.8045, 0.2283, -0.239, -0.2583, 0.0326, 0.1416, 0.0412, 0.0487, 0.1353, -0.0512, -0.0906, -0.0844, 0.2753, 0.1291, -0.0231, -0.3876, -0.5595, -0.6468, 1.271, 0.0597, 0.6731, 0.9894, 0.1981, -0.3731, 0.0373, -0.2751, -0.3073, -0.2848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2627, -0.2966, -0.2304, 0.0167, 0.3237, 0.337, 0.5388, -0.3118, -0.0768, -0.1849, -0.0276, -0.2735, -0.3178, -0.2605, -0.2233, 0.1656, -0.1317, -0.0772, -0.1138, -0.05, 0.469, 0.3901, 0.5843, 0.9411, 0.7352, 0.0352, 0.5776, 0.6022, 0.3852, 0.354, 0.4224, 0.2193, 0.7353, 0.428, 0.5617, 1.1023, 0.5674, 0.4486, 0.2839, 0.0169, 0.2661, -0.8412, -0.243, -0.3718, -0.2809, -0.6434, -0.7779, -1.0693, -0.7153, -0.2483, -0.5273, -0.8419, -0.8097, -1.0337, -0.7854, -0.6984, -0.5231, -0.4232, -0.2244, -0.3056, -0.287, -0.1957, -0.281, -0.2786, -0.2514, -0.1022, -0.0499, -0.1057, -0.3924, -0.3741, 0.5473, 0.3685, 0.7687, 0.3444, -0.4093, -3.7472, -0.6331, -0.5552, -0.2244, 0.3109, 0.3545, 0.1907, 0.5156, 0.0395, -0.0543, -0.0717, -0.2264, 0.2497, 0.0001, 0.0268, -0.0706, -0.0739, -0.0901, -0.3313, -0.1102, -0.3886, -0.6941, -0.6217, -0.5462, -0.8761, -1.6937, -1.278, -1.5834, -1.7184, -1.0783, -1.1985, -1.4284, -3.4443, -2.3505, -1.0852, -0.5759, -0.0522, -0.6332, -0.8704, -1.3478, -1.4094, -0.3188, -0.7078, -0.8006, -0.6795, -0.4822, -0.9349, -1.1289, -0.7938, -1.1284, -0.6129, -0.5119, -0.6461, -0.8948, -0.9474, -0.9592, -1.2301, -1.4488, -1.302, -1.116, -0.9232, -0.1694, -0.1978, -1.0019, -0.9231, -1.0127, -0.9251, -1.2573, -1.1348], "thermo_temp": [null, 0.4165, 0.9996, 0.4165, 0.4165, 0.833, 0.3332, 0.3332, 0.4998, 2.4991, 0.4998, 0.833, 0.3332, 0.6664, 0.7497, 0.4998, 1.0829, 1.7494, 1.3328, 1.4994, 0.6664, 0.4165, 0.3332, 0.5831, 0.4165, 0.5831, 0.7497, 0.1666, 0.6664, 0.4998, 0.833, 2.0826, 0.5831, 0.9996, 2.4158, 0.5831, 0.5831, 1.0829, 0.4165, 0.9996, 0.9163, 1.5828, 0.5831, 1.0829, 0.5831, 0.833, 1.3113, 0.6164, 0.7044, 0.6164, 0.4403, 0.7044, 0.9686, 1.4969, 0.6164, 0.6164, 0.5283, 0.7044, 0.5283, 1.0566, 0.7044, 0.3522, 0.6164, 0.6164, 0.2642, 0.6164, 0.7044, 0.4403, 0.6164, 0.7044, 0.3522, 0.4403, 0.3522, 0.2642, 0.3522, 0.4403, 0.4403, 0.3522, 0.3522, 0.5283, 0.9686, 1.9372, 1.4969, 0.7925, 0.3522, 0.7044, 0.7925, 4.1385, 0.7925, 0.8805, 1.0566, 0.7925, 1.4969, 1.3208, 0.7044, 0.6164, 0.9686, 0.4403, 1.0015, 1.1233, 0.4681, 0.5617, 0.468, 0.4681, 0.3744, 10.2035, 2.6211, 1.3105, 0.9361, 0.3744, 1.0297, 0.7489, 1.0765, 0.5149, 0.7489, 1.2169, 0.4681, 1.4978, 0.9361, 2.4339, 1.4978, 0.7957, 1.1233, 1.0297, 0.6553, 0.6553, 1.2637, 2.153, 1.1233, 0.9361, 0.7021, 0.4212, 0.5149, 1.0765, 1.1701, 0.8425, 1.2637, 0.5617, 0.4212, 0.5617, 1.1701, 1.0765, 0.9361, 0.8425, 0.8893, 0.6553, 2.3871, 0.9829, 0.8425, 1.1872, 1.2, 0.55, 1.05, 0.65, 0.95, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6747, 0.6429, 0.6775, 0.6149, 0.6242, 0.6471, 0.6203, 0.7044, 0.8944, 0.9741, 1.0696, 0.9963, 0.8909, 0.7895, 0.752, 0.691, 0.6714, 0.6856, 0.5912, 0.6049, 0.5858, 0.6307, 0.8947, 0.8381, 0.8674, 1.149, 1.0461, 0.9619, 0.9839, 0.8807, 0.9023, 0.9049, 1.0281, 0.9472, 0.9719, 0.9012, 0.8888, 0.9656, 0.9021, 0.8662, 0.8208, 0.7516, 0.743, 0.784, 0.9136, 0.8596, 0.8154, 0.7632, 0.7525, 0.7117, 0.7744, 0.7617, 0.6872, 0.6744, 0.6638, 0.5912, 0.5958, 0.6155, 0.5837, 0.5896, 0.6105, 0.5635, 0.5411, 0.5068, 0.4627, 0.4426, 0.4422, 0.4418, 0.4255, 0.4122, 0.4333, 0.5306, 0.7864, 0.9156, 0.8932, 0.7948, 0.7784, 0.7809, 1.3914, 1.2825, 1.2094, 1.1816, 1.1109, 1.1811, 1.2065, 1.1152, 1.0245, 1.0143, 0.91, 0.9266, 0.9624, 0.8725, 0.816, 0.7527, 0.701, 0.6416, 2.3801, 2.4239, 2.2215, 1.9878, 1.6944, 1.5736, 1.4236, 1.3605, 1.2068, 1.1235, 1.1405, 1.0182, 1.1054, 1.0746, 1.3218, 1.3538, 1.2523, 1.2289, 1.1926, 1.0949, 1.015, 1.0602, 1.2589, 1.2343, 1.18, 1.0931, 0.971, 0.8881, 0.9223, 0.9674, 0.9447, 1.0027, 0.9225, 0.8313, 0.7823, 0.8528, 0.8935, 0.9012, 0.8906, 0.8903, 0.8476, 1.1275, 1.1012, 1.0542, 1.0784, 1.1005, 1.0004, 1.0094, 0.9441, 0.9451, 0.9278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0168, 1.075, 1.0662, 1.0952, 1.0645, 1.0692, 1.0563, 1.0759, 1.0667, 1.0448, 1.0534, 1.0588, 1.1, 1.0698, 1.0465, 1.0079, 1.0077, 1.0331, 1.1217, 1.1324, 1.1884, 1.1702, 1.1361, 1.1973, 1.1974, 1.1818, 1.1404, 1.1706, 1.1582, 1.2069, 1.2013, 1.1729, 1.2292, 1.1976, 1.1481, 1.1424, 1.1828, 1.1481, 1.0438, 1.1025, 1.0961, 1.0895, 1.0516, 0.9731, 0.9566, 0.9478, 0.9123, 0.9115, 0.8673, 0.8649, 0.8455, 0.8224, 0.9263, 0.8737, 0.8958, 0.9043, 0.9451, 0.9663, 1.025, 0.9605, 0.8961, 0.9467, 1.0278, 1.0548, 1.1111, 1.04, 1.0543, 1.1569, 1.1456, 1.1845, 1.1509, 1.0721, 0.7742, 1.0062, 1.0121, 1.0407, 1.0791, 1.0789, 1.0754, 1.1173, 1.0884, 1.0114, 1.0117, 0.972, 1.0276, 1.0609, 1.3889, 1.1248, 1.1216, 1.0886, 1.0218, 1.0124, 0.9992, 0.9614, 0.9816, 0.9858, 0.9644, 0.9213, 0.9049, 0.8886, 0.875, 0.9068, 0.8988, 0.8814, 0.6588, 0.6962, 0.7869, 0.8511, 0.8916, 0.8444, 0.8562, 0.8738, 0.8722, 0.9722, 0.9633, 0.9136, 0.9286, 0.9694, 1.104, 1.0206, 0.9555, 0.8915, 0.8842, 0.9357, 0.9424, 0.9783, 0.9605, 0.8554, 0.8502, 0.8486, 0.8477, 0.8682, 0.9184, 0.9895, 0.966, 0.9266, 0.8887, 0.8729, 0.8832, 0.8728, 0.8805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9661, 0.9748, 0.9167, 0.8162, 0.8299, 0.8839, 0.8931, 0.9125, 0.9114, 1.0741, 0.9328, 0.9389, 0.875, 0.9154, 0.907, 0.9225, 0.9841, 0.9308, 1.0083, 0.8957, 0.6985, 0.7971, 0.8085, 0.8231, 0.8027, 0.7697, 0.8052, 0.7602, 0.8353, 0.8023, 0.8103, 0.8931, 0.775, 0.799, 0.9465, 0.8492, 0.8698, 0.8504, 0.8057, 0.9162, 0.9222, 0.9904, 0.9155, 0.9836, 1.0321, 1.0229, 1.1111, 1.114, 1.0973, 1.1327, 1.1532, 1.1636, 1.2056, 1.2, 1.1263, 1.0937, 1.117, 1.0879, 1.0562, 1.0875, 1.0921, 1.0909, 1.08, 1.0, 0.9041, 0.875, 0.8933, 0.7391, 0.7255, 0.8252, 0.7961, 0.8019, 0.8649, 0.9097, 0.9125, 0.9091, 0.8721, 0.8531, 0.8211, 0.8492, 0.8673, 0.9613, 0.9886, 0.9766, 0.9531, 0.9136, 0.9262, 0.8821, 0.8946, 0.898, 0.9572, 0.5035, 0.913, 0.9662, 0.9931, 0.9946, 0.9763, 0.9868, 1.0409, 1.0885, 1.0633, 1.0614, 1.0636, 1.0324, 1.0711, 1.7941, 1.3608, 1.2492, 1.1327, 1.0588, 1.1746, 1.1438, 1.0978, 1.0057, 0.9833, 1.0311, 1.0418, 1.0982, 1.0153, 0.9463, 0.9553, 0.9932, 1.0542, 1.1088, 1.0393, 1.0216, 0.9964, 1.1067, 1.1365, 1.1336, 1.1235, 1.1328, 0.9966, 1.0884, 1.0348, 1.009, 1.078, 1.1121, 1.0832, 1.1107, 1.1427, 1.1357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9118.92, -1048.94, -2293.24, 3705.35, 8046.62, 17156.82, 31757.83, -6052.36, -11545.36, -8526.31, -7870.27, -7701.52, -17883.22, -7102.9, -4197.97, -3776.88, -2069.65, -2926.19, -46.86, 36974.13, 43903.38, 42917.22, 62036.36, 55244.73, 49799.4, 27541.48, 27338.95, 29153.6, 27352.76, 23445.22, 20095.91, 40496.99, 31177.3, 30537.3, 193990.95, 166277.96, 136762.69, 106820.02, 87734.37, 77204.26, 71309.67, 50418.4, 39281.89, 37365.0, 27307.43, 4970.91, 8995.51, 4221.35, 8101.75, 6036.31, 1143.93, -24200.66, -24249.35, -26444.65, -16547.77, -19846.96, -1482.73, -2959.67, -3996.47, -1663.5, -3325.24, -2183.48, -1871.56, -1604.19, -6717.9, -3493.96, -642.61, 3300.67, -6514.29, 53103.37, 80587.77, 66341.84, 53454.04, 40115.51, 33275.52, -202376.86, -163329.7, -133193.12, -100973.16, -66157.15, -64144.67, -48179.89, -48039.8, -58334.0, -55637.12, -44150.25, 3295.78, 2824.95, 6657.48, 8233.86, -3356.33, -2876.85, 1649.56, 4161593.0, 2397841.98, 2005458.91, 1651934.82, 1406377.08, 1197971.05, 968161.83, 747702.55, 640887.9, 457183.91, 430458.98, 368964.84, 287412.06, 178272.68, -4426.68, 46434.37, 49497.31, 76522.1, 51500.23, 29514.89, 28417.42, -38719.64, 89048.54, 51357.96, 32631.46, 16800.03, 15137.18, 27260.64, 6670.22, 11482.2, 3552.7, 4757.22, 2337.76, -168.22, -1967.81, -15812.68, -29485.55, -28983.72, -55464.9, -44615.62, -43166.89, 4026.0, 1715.25, 1470.21, -12652.09, -48566.3, -46817.54, -54040.79, -46320.68, -39703.44, -51769.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6435, 0.125, 0.1895, 0.0958, -0.0062, -0.2603, 0.127, 0.2624, 0.1479, 0.2791, 0.127, 0.1833, 0.4977, 0.8601, 1.0371, 1.0933, 1.2183, 1.2433, 0.7893, 0.9288, 1.1308, 1.1517, 1.0913, 1.0288, 1.7764, 1.5015, 1.4849, 2.2722, 2.1447, 1.8509, 1.4944, 1.1908, 1.1225, 1.1841, 0.7569, 0.5408, 0.6789, 0.3853, -0.3362, -0.2078, -0.4001, -0.0916, -0.3278, -0.6898, -1.1145, -1.1603, -1.2217, -0.9092, -1.0324, -0.4689, -0.5261, -0.5856, -0.4667, -0.3852, -0.2025, -0.1563, -0.1277, -0.2113, 0.1673, 0.262, 0.4359, 0.2708, 0.9576, 1.356, 1.2173, 0.9928, 0.6384, 0.5129, 0.0991, 0.4381, 0.6802, 1.3428, 1.8183, 1.5453, 1.8381, 1.607, 1.1227, 0.9025, 0.9532, 1.2718, 1.2319, 1.2788, 1.3477, 0.9733, 0.9711, 1.0558, 1.6036, -0.5859, -1.7821, -2.303, -2.5285, -2.8002, -3.2136, -3.5731, -3.5259, -4.0858, -3.4643, -3.4323, -3.7631, -4.3365, -5.1181, -3.6391, -3.2881, -2.3145, -2.6421, -3.0493, -0.8834, -1.4381, 0.2773, -0.1369, -0.2223, -0.4388, -0.1779, 0.2212, -0.1194, -0.0117, -0.1217, -0.0456, -0.0702, -0.1568, -0.4669, -0.8179, -1.2087, -1.2111, -1.5352, -1.3, -1.3398, -0.4435, -0.4446, -0.2586, -0.2438, -0.8563, -1.0614, -1.3143, -1.2482, -1.0797, -1.5022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -163608.6244, -155034.8029, -143700.5831, -125999.9183, -84686.9596, -64228.9851, -24749.5424, -23044.5024, -38540.0809, -33234.1643, 199.8503, 4415.4838, 27711.3353, 27208.9955, 20880.1139, -43936.4446, -47607.0488, -36357.4802, -33226.0676, -25021.9133, -19391.0722, -28485.361, -88995.983, -77674.6768, -58130.3719, -81433.4984, -75654.332, -19682.9506, 23692.3111, 29303.416, 3444.5036, -13192.9185, -92622.4401, -136504.7057, -89397.0084, -82248.7283, -71846.9076, 179760.4447, 275809.8406, 326460.5578, 304970.2575, 258777.5293, 229023.6834, 178320.8914, 189148.6477, 183490.8126, 211224.7154, 203368.4572, 142807.4494, 164931.5877, 173697.9573, 189845.3852, 173450.3829, 132771.7727, 13067.9531, -66649.6444, -103427.533, -109070.823, -115787.8648, -61247.8178, -33368.4822, -37390.0249, -26721.8399, -19928.3241, -9716.3246, 9862.6732, 30769.4119, -4018.9869, -3567.0603, 26691.1679, 69116.1196, 90930.2341, 140660.6659, 155672.5483, 201434.2884, 158710.8729, 90745.7541, 76514.8221, 401613.1365, 505219.48, 524621.4659, 512673.746, 528040.4778, 408851.0611, 331525.2973, 227115.1703, 126557.0119, 15588.1751, -49126.6851, -7446.6987, -85800.0408, -49577.0575, -10207.1753, -24145.7484, -82153.2344, -98415.0938, -1472922.2018, -2627048.8917, -2987409.1979, -2990835.0826, -2720344.3062, -2508293.0783, -2415600.5734, -2218781.7065, -1971217.3889, -1946531.6431, -1695272.653, -1393591.1905, -1261440.1306, -1308681.2306, -1262993.399, -1059771.8705, -857674.6415, -644120.9678, -582013.9225, -533528.8803, -422785.2707, -410513.1467, -249624.837, -230425.1453, -183557.5874, -156556.365, -127380.5876, -49788.2389, -9201.7075, 79562.7883, 119726.0791, 158462.4996, 166803.2886, 149309.5579, 143041.6675, 89830.6267, 3859.9413, -84630.3114, -212772.5918, -234860.2003, -189066.0219, -159188.4455, -65630.0423, -75008.9341, -336353.935, -466546.4979, -498407.8546, -546228.0531, -556965.8945, -493580.3507, -483201.8283], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 58.63, 59.17, 65.19, 67.57, 65.65, 67.68, 61.43, 62.38, 55.37, 48.42, 49.43, 52.82, 49.87, 48.16, 43.66, 45.65, 53.79, 53.82, 67.32, 74.29, 76.03, 77.67, 72.25, 83.11, 83.32, 76.27, 79.44, 75.28, 79.07, 78.76, 77.46, 82.67, 83.0, 76.43, 72.09, 67.8, 72.99, 73.39, 66.94, 71.67, 69.73, 70.06, 63.79, 59.09, 53.04, 35.24, 30.4, 32.51, 30.91, 29.4, 24.7, 23.25, 23.86, 25.23, 24.77, 24.89, 25.99, 26.41, 29.72, 25.78, 31.19, 29.61, 36.29, 46.48, 55.38, 43.27, 56.9, 60.2, 53.49, 57.99, 57.66, 58.91, 36.28, 39.91, 39.46, 43.22, 46.13, 50.73, 50.61, 57.23, 49.99, 48.04, 47.35, 54.07, 58.7, 56.28, 79.37, 74.74, 75.38, 74.62, 92.85, 72.71, 68.9, 64.97, 63.55, 64.15, 62.6, 58.66, 56.87, 55.38, 56.02, 57.19, 57.64, 56.03, 15.15, 23.87, 28.66, 34.76, 40.58, 34.4, 38.01, 40.89, 49.11, 60.67, 50.85, 46.08, 41.36, 50.87, 55.7, 47.79, 48.61, 42.86, 41.0, 41.57, 40.49, 40.74, 29.85, 20.97, 22.29, 22.03, 17.9, 18.9, 19.18, 26.69, 37.42, 36.28, 33.37, 32.62, 33.29, 33.99, 33.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3684, -33.5264, 16.706, 189.5436, 151.9794, 12.4232, -41.0877, -8.3522, -46.8851, -60.8541, 463.5086, 40.3694, 21.7687, -89.442, -58.1249, 21.8989, 51.5954, 200.642, 0.2579, -62.933, 240.4268, -49.606, 335.3817, 216.9593, -50.3794, 15.9035, 150.1108, 2569.9267, 196.0987, 101.9862, -28.1984, -38.182, 404.2329, 40.5788, -24.4514, 375.3884, -26.0431, -68.7127, 30.157, 77.0329, -21.2804, -63.3533, -13.9041, 24.9053, 26.7357, -56.7227, -91.3892, -82.6583, -65.0245, 45.2015, 83.295, 182.4978, -20.5513, -20.6402, 31.5815, -8.5923, -7.2201, -42.6507, -19.7662, -61.7816, 2.4173, 500.543, 165.1547, -88.7602, -32.9081, -31.9462, 129.0373, 88.4143, 93.5781, 61.8578, 16.8229, 7.8682, -41.602, 3048.253, 120.7396, -16.8237, -38.2713, 500.3844, 216.2096, -11.7063, -27.8348, -35.6834, -43.7476, 29.4667, 485.413, 139.8117, 259.2441, -88.6738, -3.3562, 58.3434, 134.7527, 3614.3527, 542.8838, 589.2386, 274.0465, 162.2543, 150.1589, 183.5571, 10.5852, 10.2259, 190.0267, 177.5836, 80.7146, 88.8802, 120.5668, -92.6773, -93.413, -74.0569, -74.5668, -63.1797, -60.9659, -80.5072, -48.8115, 43.0299, -59.3545, 8.2248, -52.5189, -79.5552, -60.6555, -57.5252, 72.1558, 29.7182, 0.4212, -50.6074, -25.7621, 75.3986, -5.9418, -58.2926, -25.7006, -37.9548, 30.9636, 234.056, 20.9183, -16.8312, -41.3612, 210.6108, 58.6626, 11.679, 71.3073, -32.034, -19.2304, 4.2221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.72, 5.72, 5.68, 5.43, 5.4, 5.07, 5.08, 5.08, 5.09, 5.07, 5.07, 5.31, 5.35, 5.3, 5.5, 5.33, 5.31, 5.49, 5.15, 4.59, 3.99, 4.01, 3.97, 4.55, 4.44, 4.35, 5.43, 5.38, 5.54, 5.68, 5.8, 5.66, 5.58, 5.73, 5.53, 5.51, 5.63, 5.74, 5.74, 5.75, 5.85, 5.9, 6.05, 5.48, 5.46, 5.46, 3.71, 3.71, 4.29, 4.24, 4.22, 4.17, 4.09, 4.07, 4.05, 3.98, 3.93, 3.78, 3.74, 3.75, 3.58, 4.86, 5.01, 4.69, 4.74, 4.8, 4.79, 5.92, 5.76, 5.79, 6.18, 6.35, 6.35, 6.4, 6.46, 6.71, 6.7, 6.63, 6.7, 6.7, 6.64, 5.86, 5.66, 5.65, 5.62, 10.74, 13.05, 12.62, 12.72, 12.71, 12.49, 12.47, 12.64, 12.55, 12.73, 12.86, 12.85, 12.88, 12.95, 13.82, 14.95, 15.0, 15.42, 15.46, 15.49, 11.72, 10.29, 11.84, 11.85, 11.85, 11.92, 11.85, 11.79, 11.84, 11.63, 11.46, 11.47, 11.41, 11.16, 9.68, 8.29, 8.36, 7.53, 7.7, 7.63, 7.58, 7.67, 5.29, 5.12, 5.11, 5.36, 5.38, 5.17, 5.11, 5.07, 5.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6794, 0.6975, 0.6522, 0.6072, 0.5001, 0.6674, 0.7183, 0.6708, 0.725, 0.6712, 0.6887, 0.8484, 0.9819, 1.0258, 1.134, 1.1716, 1.1474, 0.9296, 0.9595, 1.0015, 0.9815, 0.9172, 0.8839, 1.1303, 1.0215, 1.0019, 1.3309, 1.2632, 1.1353, 0.9891, 0.8892, 0.9195, 0.9402, 0.7904, 0.7041, 0.7506, 0.6341, 0.4271, 0.4991, 0.434, 0.5711, 0.4987, 0.3623, 0.2016, 0.1852, 0.1408, 0.2824, 0.2255, 0.4722, 0.4377, 0.4041, 0.4504, 0.4143, 0.461, 0.4639, 0.4668, 0.3831, 0.5686, 0.6085, 0.6893, 0.5781, 0.9986, 1.1858, 1.08, 0.9624, 0.8042, 0.7356, 0.3376, 0.4743, 0.5682, 0.8022, 0.9566, 0.8698, 0.9416, 0.8464, 0.6714, 0.5959, 0.6191, 0.7303, 0.7057, 0.7228, 0.738, 0.5864, 0.5799, 0.6096, 1.2508, 0.6601, 0.5606, 0.4485, 0.4295, 0.4131, 0.2938, 0.151, 0.1748, 0.0188, 0.1983, 0.2186, 0.1515, -0.0037, -0.3057, 0.1265, 0.2266, 0.4879, 0.3939, 0.2802, 0.334, 0.0912, 0.5245, 0.4035, 0.3758, 0.2629, 0.2911, 0.4097, 0.3142, 0.3585, 0.3312, 0.3616, 0.345, 0.328, 0.3267, 0.2749, 0.1581, 0.1616, 0.0084, 0.081, 0.0855, 0.4051, 0.4004, 0.409, 0.3894, 0.2145, 0.162, 0.0919, 0.1239, 0.1587, 0.0379], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0336, 1.0242, 1.5242, 2.0365, 2.8097, 3.9159, 3.7051, 3.544, 3.3461, 3.146, 3.0074, 2.9231, 2.7701, 2.5405, 2.3957, 2.1947, 2.1205, 2.0821, 2.0573, 2.3994, 2.8551, 3.8487, 4.135, 4.051, 3.7813, 3.4193, 3.1304, 2.9898, 2.6558, 2.3297, 3.2901, 2.798, 2.3967, 4.0253, 3.6804, 3.4443, 3.2527, 3.0764, 2.7765, 2.4819, 2.2386, 2.0087, 1.7288, 1.4333, 1.5028, 1.4841, 1.5324, 1.6272, 1.4322, 1.46, 1.7395, 1.9969, 2.2782, 2.0013, 2.1968, 2.2761, 1.8722, 1.6235, 1.6613, 1.7201, 1.7557, 1.4516, 0.7929, 0.6595, 0.7778, 0.8705, 1.0707, 0.9948, 2.4208, 3.5118, 3.3542, 3.1754, 3.0145, 2.8315, 2.7803, 2.6698, 2.5181, 2.25, 2.4886, 2.2634, 2.4981, 2.2057, 2.1392, 2.1644, 2.1727, 2.1359, 2.062, 1.9659, 1.577, 1.2695, 1.0017, 0.9313, 5.494, 5.4088, 5.4167, 5.468, 5.4689, 5.4563, 5.5484, 5.8214, 6.0821, 6.488, 6.7786, 7.0154, 7.3126, 7.7435, 4.9149, 4.662, 4.1398, 4.0644, 4.0202, 3.2682, 2.2499, 2.4863, 2.2673, 2.2757, 2.3221, 2.4355, 2.5243, 2.4871, 2.0889, 2.0711, 2.1291, 1.8798, 1.988, 2.0762, 2.1828, 2.1828, 1.5481, 1.5524, 1.8926, 2.1935, 2.4867, 2.0894, 2.1548, 2.0549, 2.1232, 2.1413, 2.1952, 2.4009, 2.2146, 1.915, 2.232], "mkt_dynamics": [0.520497, 0.434799, 0.38459, 0.151457, -0.059882, -0.277013, -0.586103, -0.687143, -0.825398, -0.844839, -0.841443, -0.793385, -0.755814, -0.688214, -0.594867, -0.418735, -0.108954, 0.210475, 0.668921, 0.981165, 0.926466, 0.743511, 0.379894, 0.022759, -0.043742, -0.170241, -0.225642, -0.339992, -0.456445, -0.571695, -0.605793, -0.378952, -0.135723, 0.325226, 0.863191, 1.147771, 1.420389, 1.44165, 1.293483, 1.219455, 1.107578, 1.138019, 1.03851, 1.089194, 1.098224, 1.151323, 1.412351, 1.428058, 1.450992, 1.337756, 1.056835, 0.847491, 0.663257, 0.356275, 0.032664, -0.251113, -0.607331, -0.847025, -0.952633, -1.084349, -1.136689, -1.166679, -1.216222, -1.131357, -1.061715, -1.010066, -0.967928, -1.013291, -0.931683, -0.8756, -0.784816, -0.635624, -0.60154, -0.499859, -0.380627, -0.240796, -0.103576, 0.053535, 0.321774, 0.496969, 0.734861, 1.071579, 1.303585, 1.462812, 1.49677, 1.326652, 1.058434, 0.756681, 0.422847, 0.172817, 0.086799, 0.184116, 0.420465, 0.625545, 0.727097, 0.598787, 0.342791, 0.115698, 0.056121, 0.091486, 0.253365, 0.472341, 0.337923, 0.204616, -0.012697, 0.25267, 0.430625, 0.481319, 0.470652, -0.153489, -0.539884, -0.80481, -0.968758, -1.075464, -1.132028, -1.140337, -1.124244, -1.10113, -1.096714, -1.098799, -1.155505, -1.187414, -1.039404, -0.890408, -0.708723, -0.478208, -0.426631, -0.171501, 0.052048, 0.211679, 0.277763, 0.139114, 0.132157, 0.126588, 0.230048, 0.236212, 0.062322, -0.138984, -0.318593, -0.366905, -0.209788, -0.33062, -0.488397, -0.664525, -0.998557, -0.970989, -0.809877, -0.640844, -0.391025, -0.056215, -0.036057, -0.144906, -0.296157, -0.635293, -0.717215, -0.760269], "market_activity_top_line": [42.106592, 42.160621, 42.262089, 42.223215, 42.289857, 42.158593, 42.111641, 42.054086, 42.013823, 42.041631, 42.067177, 42.082132, 42.0725, 42.156572, 42.189894, 42.378713, 42.61196, 42.928507, 43.34502, 43.456088, 43.322804, 43.206181, 43.103694, 43.073402, 42.988585, 42.973439, 42.984041, 42.989595, 43.095113, 43.145094, 43.183969, 43.372788, 43.661569, 43.961458, 44.37797, 44.755607, 45.027728, 45.055497, 45.088817, 45.161012, 45.238762, 45.305404, 45.366493, 45.671936, 45.844093, 45.994039, 46.472399, 46.825099, 46.993434, 47.015332, 46.926645, 46.862073, 46.885554, 46.875485, 46.835029, 46.817246, 46.740399, 46.581903, 46.554718, 46.514569, 46.504882, 46.474058, 46.406166, 46.294495, 46.219751, 46.154075, 46.105764, 46.046024, 46.019786, 45.986505, 45.946908, 45.912726, 45.872408, 45.837503, 45.803935, 45.771344, 45.728548, 45.712452, 45.711505, 45.84065, 45.881741, 46.228086, 46.685965, 47.002957, 47.161453, 47.155583, 47.049919, 46.740397, 46.666753, 46.634734, 46.722787, 47.014699, 47.32582, 47.636943, 47.771958, 47.672163, 47.501926, 47.438422, 47.502798, 47.541366, 47.600362, 47.71078, 47.653843, 47.585196, 47.565568, 48.508817, 48.558742, 48.45265, 48.159338, 47.972685, 47.848439, 47.711079, 47.558105, 47.441411, 47.314843, 47.225354, 47.138051, 47.028587, 46.874548, 46.626865, 46.476549, 46.349621, 46.288891, 46.207603, 46.101283, 46.009812, 45.859471, 45.812037, 45.737652, 45.659241, 45.555968, 45.462257, 45.399347, 45.317312, 45.247155, 45.173776, 45.115799, 45.059431, 45.00407, 44.95193, 44.890832, 44.805979, 44.721427, 44.602754, 44.496562, 44.389061, 44.344973, 44.301993, 44.262436, 44.218339, 44.131213, 44.031282, 43.913236, 43.802421, 43.698033, 43.566806], "market_activity_min_gap": [1.886502, 1.886219, 1.886234, 1.838422, 1.812141, 1.727824, 1.632801, 1.540252, 1.445429, 1.367809, 1.313695, 1.252603, 1.159764, 1.085742, 1.010959, 0.935792, 0.856693, 0.790661, 0.760324, 0.690149, 0.566055, 0.464609, 0.430786, 0.402037, 0.434173, 0.471316, 0.497929, 0.519938, 0.530163, 0.53455, 0.546072, 0.594962, 0.68599, 0.753784, 0.877754, 0.960597, 1.03844, 1.062698, 1.083398, 1.125022, 1.162739, 1.184266, 1.17689, 1.236837, 1.259282, 1.306961, 1.435631, 1.574395, 1.725884, 1.799173, 1.805609, 1.812255, 1.806104, 1.756231, 1.65734, 1.582964, 1.485766, 1.331556, 1.188519, 0.678942, 0.492061, 0.29134, -0.056916, -0.647561, -1.138534, -1.624477, -1.754031, -1.913363, -1.627361, -1.46559, -1.495223, -1.4652, -1.442792, -1.322212, -1.223834, -1.138785, -1.064715, -0.920896, -0.781181, -0.633706, -0.523519, -0.267787, -0.079404, 0.081635, 0.214915, 0.340156, 0.439349, 0.432992, 0.463654, 0.498892, 0.604751, 0.729018, 0.814047, 0.88174, 0.918768, 0.90174, 0.881581, 0.846046, 0.863066, 0.864706, 0.856822, 0.851279, 0.804542, 0.755355, 0.704006, 0.834541, 0.788928, 0.730983, 0.639136, 0.546637, 0.080859, -0.550957, -1.338036, -1.875744, -2.681683, -2.902367, -2.937822, -3.159371, -3.72571, -5.055338, -5.149229, -4.86089, -3.848378, -3.416352, -3.272548, -3.102693, -3.257991, -2.814981, -2.53288, -2.345328, -2.461923, -2.460654, -2.308866, -2.306619, -2.154598, -1.838938, -1.644963, -1.538989, -1.459655, -1.390279, -1.434845, -1.767154, -2.072272, -2.64742, -2.996726, -3.177596, -2.584187, -2.076112, -1.896909, -1.898636, -1.987962, -2.32512, -2.815187, -3.131497, -3.279441, -3.570395], "market_activity": [null, null, null, null, 60.8466, 51.859775, 40.545887, 31.947319, 22.467634, 21.336367, 21.971634, 23.382667, 23.630558, 25.309154, 25.680002, 32.189101, 44.294776, 59.837988, 73.663644, 80.456772, 76.246936, 58.429668, 32.328759, 14.243329, 5.42449, 3.415945, 5.333472, 7.003961, 14.258681, 19.96754, 23.67332, 32.80921, 45.95988, 62.86959, 77.405745, 88.353198, 94.176599, 97.088299, 93.085925, 81.845212, 70.291081, 64.946166, 62.242533, 69.674766, 76.510458, 82.194904, 91.097452, 95.548726, 97.774363, 98.887182, 86.623091, 69.295445, 56.787248, 47.752724, 42.098762, 38.531006, 31.518153, 20.627351, 13.849301, 8.0597, 5.4306, 6.026625, 3.606638, -1.418656, -6.785203, -11.209527, -13.560463, -14.266282, -13.947016, -13.489408, -13.606779, -13.523314, -14.451107, -15.151029, -15.585489, -15.957745, -15.971097, -15.026224, -13.139987, -5.734318, 1.151316, 19.071258, 44.854104, 61.671877, 71.902813, 76.860657, 62.493878, 34.574789, 14.840095, 4.311922, 2.876011, 21.284206, 44.050553, 65.745451, 77.214801, 73.03, 55.085875, 34.509338, 22.369069, 19.500559, 23.85408, 31.057015, 29.870957, 24.760004, 19.039302, 48.005301, 64.683175, 69.765788, 60.679769, 25.891459, 6.297805, -5.224873, -12.366836, -16.892343, -20.012722, -22.289161, -23.43953, -25.120015, -28.106033, -31.578541, -33.898171, -35.057985, -35.637893, -35.411796, -34.155448, -32.601599, -34.2489, -34.179975, -33.306937, -32.536269, -30.903184, -31.353867, -31.282059, -31.360879, -30.515665, -29.443307, -27.988429, -25.873889, -23.874445, -21.729197, -20.235749, -20.109649, -20.93625, -23.465275, -26.447112, -28.785831, -28.583991, -26.263245, -23.394873, -21.029886, -21.554018, -23.852559, -27.313905, -31.101352, -33.287276, -34.752538], "market_activity_raw": [null, null, null, null, 60.8466, 42.87295, 29.232, 23.34875, 12.98795, 20.2051, 22.6069, 24.7937, 23.87845, 26.98775, 26.05085, 38.6982, 56.40045, 75.3812, 87.4893, 87.2499, 72.0371, 40.6124, 6.22785, -3.8421, -3.39435, 1.4074, 7.251, 8.67445, 21.5134, 25.6764, 27.3791, 41.9451, 59.11055, 79.7793, 91.9419, 99.30065, 100.0, 100.0, 89.08355, 70.6045, 58.73695, 59.60125, 59.5389, 77.107, 83.34615, 87.87935, 100.0, 100.0, 100.0, 100.0, 74.359, 51.9678, 44.27905, 38.7182, 36.4448, 34.96325, 24.5053, 9.73655, 7.07125, 2.2701, 2.8015, 6.62265, 1.18665, -6.44395, -12.15175, -15.63385, -15.9114, -14.9721, -13.62775, -13.0318, -13.72415, -13.43985, -15.3789, -15.85095, -16.01995, -16.33, -15.98445, -14.08135, -11.25375, 1.67135, 8.03695, 36.9912, 70.63695, 78.48965, 82.13375, 81.8185, 48.1271, 6.6557, -4.8946, -6.21625, 1.4401, 39.6924, 66.8169, 87.44035, 88.68415, 68.8452, 37.14175, 13.9328, 10.2288, 16.63205, 28.2076, 38.25995, 28.6849, 19.64905, 13.3186, 76.9713, 81.36105, 74.8484, 51.59375, -8.89685, -13.29585, -16.74755, -19.5088, -21.41785, -23.1331, -24.5656, -24.5899, -26.8005, -31.09205, -35.05105, -36.2178, -36.2178, -36.2178, -35.1857, -32.8991, -31.04775, -35.8962, -34.11105, -32.4339, -31.7656, -29.2701, -31.80455, -31.21025, -31.4397, -29.67045, -28.37095, -26.53355, -23.75935, -21.875, -19.58395, -18.7423, -19.98355, -21.76285, -25.9943, -29.42895, -31.12455, -28.38215, -23.9425, -20.5265, -18.6649, -22.07815, -26.1511, -30.77525, -34.8888, -35.4732, -36.2178], "market_activity_distance": [5.08317, 4.859033, 4.735784, 4.309355, 4.133775, 3.529644, 3.128247, 2.73643, 2.401735, 2.226424, 2.072017, 1.899082, 1.674646, 1.656293, 1.541891, 1.735134, 2.007026, 2.442287, 3.077817, 3.058162, 2.501099, 2.010825, 1.650402, 1.486302, 1.299716, 1.217666, 1.163242, 1.110238, 1.259218, 1.290743, 1.296164, 1.619936, 2.163603, 2.678515, 3.443367, 4.047511, 4.403812, 4.219927, 4.036393, 3.943248, 3.863321, 3.758348, 3.628064, 4.015689, 4.104926, 4.176108, 4.918915, 5.407083, 5.538548, 5.316208, 4.822658, 4.378393, 4.112237, 3.787279, 3.391504, 3.066143, 2.645269, 2.080752, 1.805062, 1.509103, 1.260928, 1.017385, 0.750275, 0.43897, 0.256784, 0.12517, 0.01812, -0.131077, -0.233654, -0.327067, -0.4218, -0.51111, -0.607366, -0.638422, -0.678567, -0.710641, -0.670665, -0.597892, -0.511053, -0.172581, -0.025585, 0.729086, 1.694265, 2.338958, 2.638134, 2.612251, 2.356171, 1.689307, 1.522601, 1.414093, 1.540765, 2.057983, 2.596081, 3.073798, 3.175913, 2.790962, 2.287951, 1.996491, 1.992522, 1.926816, 1.891824, 1.966437, 1.704431, 1.424531, 1.242987, 2.897033, 2.794534, 2.415249, 1.681752, 1.194021, 0.832869, 0.54949, 0.322794, 0.166063, 0.025244, -0.092361, -0.211706, -0.41993, -0.648711, -0.953201, -1.100869, -1.18182, -1.193727, -1.198456, -1.236229, -1.283288, -1.400009, -1.395333, -1.389868, -1.383109, -1.390175, -1.373192, -1.34271, -1.326946, -1.285206, -1.030945, -0.900527, -0.786339, -0.696735, -0.603052, -0.518506, -0.489794, -0.501749, -0.544836, -0.619128, -0.651513, -0.607891, -0.586029, -0.608679, -0.745474, -0.826348, -0.896763, -0.912477, -0.939882, -0.987857, -1.048989], "market_activity_roc": [null, null, null, null, 0.435241, -0.00481, -0.355988, -0.400559, -0.652719, -0.277433, -0.105586, 0.06669, 0.139661, 0.273398, 0.291717, 0.704767, 1.282215, 1.831114, 2.737921, 2.542255, 1.66818, 0.646829, -0.556756, -0.880627, -0.771462, -0.538678, -0.277593, -0.194568, 0.247805, 0.399444, 0.465121, 0.891362, 1.314432, 1.892136, 2.764917, 3.188218, 3.128974, 2.488632, 1.601802, 0.905819, 0.468676, 0.554665, 0.615842, 1.131339, 1.33808, 1.519984, 2.437715, 2.524883, 2.507065, 2.22049, 0.977453, 0.078962, -0.229564, -0.29745, -0.195232, -0.095657, -0.309594, -0.626302, -0.598507, -0.646507, -0.503883, -0.231517, -0.319091, -0.473129, -0.613121, -0.68852, -0.647332, -0.536718, -0.43264, -0.363067, -0.344547, -0.289489, -0.320249, -0.324012, -0.31117, -0.307936, -0.313609, -0.272814, -0.201795, 0.151418, 0.335005, 1.127995, 2.131761, 2.535538, 2.789153, 2.00635, 0.779579, -0.558603, -1.04895, -1.104533, -0.695287, 0.586863, 1.412284, 2.149061, 2.245523, 1.398422, 0.372114, -0.416737, -0.563427, -0.274368, 0.207225, 0.57413, 0.317971, 0.092193, -0.073096, 1.672656, 1.8989, 1.822949, 1.248319, -1.105226, -1.462771, -1.530507, -1.248425, -1.107451, -1.11518, -1.018055, -0.883244, -0.870176, -0.930564, -1.267304, -1.403329, -1.44373, -1.249414, -0.899185, -0.807431, -0.733143, -0.927696, -0.856063, -0.788765, -0.761948, -0.661811, -0.763511, -0.739664, -0.748871, -0.677876, -0.634551, -0.624564, -0.569056, -0.537238, -0.491095, -0.498644, -0.562484, -0.628039, -0.776776, -0.878286, -0.930496, -0.841775, -0.67431, -0.526166, -0.384604, -0.482039, -0.611058, -0.788931, -0.940601, -0.981573, -1.054877], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8727, 8.8076, 11.7326, 14.7009, 3.4415, -3.448, -2.165, -2.9423, -3.642, -6.3804, -0.6157, 1.2604, -0.1036, 1.8082, 0.2671, 1.2628, 6.5891, 9.4026, 10.1075, 12.6425, 12.3782, 11.1958, 2.371, 3.2855, 4.6155, 4.5721, 3.9625, 3.4341, 8.4016, 4.0574, 4.0451, 9.0784, 7.8679, 3.5602, -1.5945, -4.3632, -2.5161, -0.9413, -5.4611, -7.671, -5.0362, -8.724, -15.0142, -11.0016, -11.8747, -6.2528, -7.8284, -11.2479, -14.5495, -13.5109, -13.4948, -7.8475, -8.7252, -0.5331, -1.5281, -2.4077, -0.8646, -1.9453, -0.3513, -0.3045, -0.2639, -3.1494, 3.3112, 4.2391, 6.3259, 2.1284, 13.3366, 16.2644, 12.5618, 7.8189, 2.4171, 0.6908, -11.7947, -6.244, -2.6642, 3.9397, 7.1931, 5.116, 6.8692, 3.6133, -2.3111, -4.031, -2.6702, 0.9445, 0.8186, 1.5848, 2.2575, -3.5642, -3.089, -1.5764, 16.8338, -4.4774, -6.3158, -8.3943, -7.8557, -7.415, -9.7023, -12.1527, -10.5323, -12.8893, -6.8548, -5.9408, -7.35, -10.0707, -14.7686, -2.1048, 0.0219, 5.6869, 2.996, 0.2565, 1.1323, -3.7593, 5.6079, 2.5809, 1.5434, -0.9417, -0.5128, 2.0169, -0.3147, 0.3859, -0.4975, -0.0585, -0.6747, -1.2348, -1.4168, -2.9525, -5.7829, -5.6358, -8.6197, -6.3178, -6.0561, 4.9434, 3.9116, 3.3901, 2.0454, -3.462, -4.7511, -6.4316, -5.574, -4.8308, -7.5234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738165, 0.569391, 0.483653, 0.401203, 0.318852, 0.188902, 0.229313, 0.293578, 0.295023, 0.34032, 0.241948, 0.210562, 0.337806, 0.468971, 0.538572, 0.591883, 0.626886, 0.658999, 0.662549, 0.680993, 0.712408, 0.715273, 0.67646, 0.627789, 0.64402, 0.620575, 0.61422, 0.68505, 0.722945, 0.739415, 0.732366, 0.676006, 0.618726, 0.587946, 0.509924, 0.421169, 0.363591, 0.205308, 0.002619, -0.114413, -0.236333, -0.257324, -0.30179, -0.414136, -0.523225, -0.583894, -0.62699, -0.611102, -0.615565, -0.510694, -0.44193, -0.396445, -0.326328, -0.283572, -0.252168, -0.235869, -0.214075, -0.216493, -0.127319, -0.03846, 0.073683, 0.121841, 0.289964, 0.446768, 0.549085, 0.599483, 0.577429, 0.531295, 0.395459, 0.345025, 0.343266, 0.422643, 0.515277, 0.558794, 0.623431, 0.636705, 0.571717, 0.493947, 0.355692, 0.338531, 0.327661, 0.336878, 0.345723, 0.251511, 0.190163, 0.161366, 0.449846, 0.485564, 0.443699, 0.335969, 0.234145, 0.145965, 0.019469, -0.128869, -0.213247, -0.278124, -0.359275, -0.462504, -0.547576, -0.624912, -0.673219, -0.674652, -0.65953, -0.554685, -0.485367, -0.460379, -0.42176, -0.47924, -0.355566, -0.304362, -0.277287, -0.309816, -0.323217, -0.274351, -0.286637, -0.277828, -0.277012, -0.247332, -0.2478, -0.262245, -0.306247, -0.358871, -0.418133, -0.456181, -0.495502, -0.525995, -0.54151, -0.431419, -0.338179, -0.253206, -0.172666, -0.206954, -0.251644, -0.300276, -0.337656, -0.347275, -0.384656], "smi": [null, null, null, 0.265, 0.2729, 0.2825, 0.2855, 0.279, 0.2628, 0.2484, 0.2336, 0.2274, 0.213, 0.2075, 0.191, 0.1875, 0.2015, 0.2325, 0.2765, 0.331, 0.3775, 0.4265, 0.4715, 0.5015, 0.514, 0.513, 0.511, 0.5095, 0.5115, 0.5135, 0.5265, 0.538, 0.5595, 0.594, 0.6445, 0.697, 0.7355, 0.77, 0.792, 0.8035, 0.809, 0.81, 0.81, 0.81, 0.81, 0.81, 0.818, 0.826, 0.8415, 0.858, 0.874, 0.89, 0.907, 0.9215, 0.928, 0.9285, 0.917, 0.886, 0.842, 0.792, 0.7525, 0.713, 0.6665, 0.6175, 0.564, 0.5095, 0.455, 0.404, 0.36, 0.321, 0.273, 0.227, 0.1845, 0.1475, 0.1315, 0.129, 0.131, 0.148, 0.1695, 0.214, 0.263, 0.324, 0.395, 0.4685, 0.5365, 0.602, 0.67, 0.719, 0.7525, 0.7565, 0.7645, 0.769, 0.778, 0.7915, 0.805, 0.814, 0.8185, 0.826, 0.8425, 0.8585, 0.861, 0.858, 0.8415, 0.8175, 0.792, 0.7695, 0.751, 0.731, 0.703, 0.6725, 0.635, 0.5875, 0.5375, 0.478, 0.411, 0.3375, 0.2615, 0.1975, 0.145, 0.1025, 0.0715, 0.0485, 0.0325, 0.0285, 0.028, 0.031, 0.0315, 0.037, 0.045, 0.0605, 0.0715, 0.0755, 0.0765, 0.0795, 0.092, 0.1075, 0.126, 0.1395, 0.1505, 0.1545, 0.1635, 0.1775, 0.183, 0.178, 0.162, 0.1415, 0.1245, 0.111, 0.1, 0.09, 0.076, 0.059, 0.048, 0.042, 0.04, 0.04], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.555792, -0.942035, 0.913986, -0.74162, -0.968491, -1.853494, -3.563238, -0.31233, -0.247417, -0.456675, -1.631579, 0.660059, 2.38996, 1.182794, 0.201372, -1.577101, -1.387259, -1.249313, 0.378647, -2.502941, -3.087308, -4.529116, -2.30864, -2.307942, -3.681402, -4.30685, -4.226595, -4.535489, -6.680586, -8.094495, -7.99171, -10.708758, -9.165047, -10.912193, -9.842373, -9.337247, -10.696481, -5.86354, -8.088985, -8.318985, -9.569669, -11.674521, -12.713488, -9.303746, -12.216928, -14.337724, -14.747745, -13.613248, -15.48849, -16.901006, -13.119899, -9.601859, -6.992957, -6.505263, -10.148486, -8.69542, -9.313132, -6.564534, -7.32878, -8.977465, -10.547573, -8.439016, -11.126718, -13.708924, -12.867377, -10.589187, -12.559252, -9.399024, -8.592008, -5.772698, -9.273497, -8.027971, -5.775236, -8.338216, -6.483192, -6.513228, -7.047325, -7.456398, -6.720956, -4.703841, -7.044841, -2.06596, 1.489729, 4.157385, 2.756548, 5.070694, 6.390678, 13.499324, 14.947745, 12.783705, 9.422444, 9.919519, 5.063445, 6.696284, 7.689121, 5.150446, 2.773607, 3.002759, 1.265311, 1.355296, 0.55445, -2.05053, -2.730888, -2.938696, -4.953899, -0.355809, -2.273108, -4.789419, -6.59573, -10.128918, -10.443616, -11.221951, -16.087911, -17.456296, -18.456757, -18.017297, -19.816479, -18.540127, -18.829776, -18.414497, -19.113436, -19.295991, -17.989276, -16.914414, -19.89912, -21.503475, -25.201703, -25.041334, -26.695674, -26.76431, -26.480328, -29.932071, -32.504112, -28.941613, -27.805389, -27.723652, -26.109211, -24.403738, -29.923159, -31.80136, -34.989524, -34.797015, -38.284705, -37.635957, -38.30163, -40.969355, -39.299845, -37.231572, -39.45768, -36.116433, -39.133111, -36.646167, -32.252113, -32.840842, -31.055383, -32.597889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/698c7006-c756-446d-9f4c-21480c7c05b2/", "share_image": "https://sharemaestro.com/terminal/698c7006-c756-446d-9f4c-21480c7c05b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}