{"ticker": {"uuid": "698da6af-b02d-4479-92bf-9de43ee9ba80", "symbol": "600038", "name": "Avicopter Plc", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600038 fell 23.38%, moving from 35.76 to 27.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "-23.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.959999, "high": 28.790001, "low": 27.379999, "close": 27.4, "volume": 34496333}, "trend_line": 34.790667, "activity_lines": {"activity_5": 28.939333, "activity_10": 30.539636, "activity_20": 32.662857, "activity_30": 33.733613}, "trend_signal": 0, "fair_value": 37.611025, "relative_strength": -28.105851, "rate_of_change": -0.8210118132482167, "market_dynamics": -1.259625, "expectation": {"probability": 50.1229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.096095, "high": 41.189359, "low": 39.692278, "close": 40.53931, "volume": 20165648}, "trend_line": 43.561373, "activity_lines": {"activity_5": 40.716596, "activity_10": 41.249169, "activity_20": 42.595401, "activity_30": 43.255042}, "trend_signal": 0, "fair_value": 49.989631, "relative_strength": -8.371681, "rate_of_change": 0.0761781772162874, "market_dynamics": -1.18212, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.283236, "high": 40.578712, "low": 38.392184, "close": 38.796001, "volume": 20843033}, "trend_line": 43.513768, "activity_lines": {"activity_5": 40.040284, "activity_10": 40.68078, "activity_20": 42.145574, "activity_30": 42.947598}, "trend_signal": 0, "fair_value": 49.96702, "relative_strength": -10.29219, "rate_of_change": -0.1092825976812171, "market_dynamics": -1.261433, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.28846, "high": 39.544541, "low": 37.633796, "close": 38.50053, "volume": 19985766}, "trend_line": 43.447451, "activity_lines": {"activity_5": 39.383672, "activity_10": 40.155013, "activity_20": 41.700532, "activity_30": 42.624164}, "trend_signal": 0, "fair_value": 49.939921, "relative_strength": -11.364756, "rate_of_change": -0.1524046366198348, "market_dynamics": -1.306032, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.510372, "high": 38.599015, "low": 36.678424, "close": 38.41188, "volume": 21462391}, "trend_line": 43.307263, "activity_lines": {"activity_5": 38.922728, "activity_10": 39.738481, "activity_20": 41.281377, "activity_30": 42.299288}, "trend_signal": 0, "fair_value": 49.926085, "relative_strength": -11.666383, "rate_of_change": -0.3226610463292817, "market_dynamics": -1.357367, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.214896, "high": 38.500524, "low": 37.229973, "close": 38.28384, "volume": 21864405}, "trend_line": 43.194326, "activity_lines": {"activity_5": 38.579975, "activity_10": 39.357943, "activity_20": 40.873479, "activity_30": 41.975196}, "trend_signal": 0, "fair_value": 49.915009, "relative_strength": -12.968225, "rate_of_change": -0.2607807378637673, "market_dynamics": -1.361924, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.303539, "high": 38.98314, "low": 38.214896, "close": 38.441429, "volume": 14855065}, "trend_line": 43.095177, "activity_lines": {"activity_5": 38.425014, "activity_10": 39.078046, "activity_20": 40.51192, "activity_30": 41.668558}, "trend_signal": 0, "fair_value": 49.906734, "relative_strength": -10.490619, "rate_of_change": -0.2295417226790321, "market_dynamics": -1.398964, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.313394, "high": 39.655187, "low": 37.939123, "close": 39.41761, "volume": 21427066}, "trend_line": 42.920555, "activity_lines": {"activity_5": 38.735305, "activity_10": 39.034732, "activity_20": 40.280475, "activity_30": 41.431295}, "trend_signal": 0, "fair_value": 49.909347, "relative_strength": -8.282091, "rate_of_change": -0.40520079543935833, "market_dynamics": -1.328526, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.556196, "high": 39.971953, "low": 38.774177, "close": 38.912766, "volume": 18668164}, "trend_line": 42.642432, "activity_lines": {"activity_5": 38.835874, "activity_10": 38.92056, "activity_20": 40.027632, "activity_30": 41.172728}, "trend_signal": 0, "fair_value": 49.906687, "relative_strength": -9.109745, "rate_of_change": -0.647994882638402, "market_dynamics": -1.197009, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.100843, "high": 40.684676, "low": 38.991954, "close": 40.011547, "volume": 24133735}, "trend_line": 42.453792, "activity_lines": {"activity_5": 39.275222, "activity_10": 39.060095, "activity_20": 39.901578, "activity_30": 41.002994}, "trend_signal": 0, "fair_value": 49.911996, "relative_strength": -7.681362, "rate_of_change": -0.44237626972120037, "market_dynamics": -0.833344, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.863062, "high": 42.466488, "low": 39.477003, "close": 40.565891, "volume": 43788852}, "trend_line": 42.247845, "activity_lines": {"activity_5": 39.792706, "activity_10": 39.315208, "activity_20": 39.850437, "activity_30": 40.881194}, "trend_signal": 0, "fair_value": 49.912708, "relative_strength": -4.278551, "rate_of_change": -0.48510860937935035, "market_dynamics": -0.239155, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.308518, "high": 41.199419, "low": 39.575992, "close": 40.259018, "volume": 32581260}, "trend_line": 42.066141, "activity_lines": {"activity_5": 40.055762, "activity_10": 39.509924, "activity_20": 39.798834, "activity_30": 40.752882}, "trend_signal": 0, "fair_value": 49.849709, "relative_strength": -7.991624, "rate_of_change": -0.4300905762175474, "market_dynamics": 0.258986, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.387705, "high": 40.476796, "low": 39.110739, "close": 39.477005, "volume": 21823387}, "trend_line": 41.85837, "activity_lines": {"activity_5": 39.936975, "activity_10": 39.567552, "activity_20": 39.697492, "activity_30": 40.585841}, "trend_signal": 0, "fair_value": 49.800344, "relative_strength": -9.965945, "rate_of_change": -0.49391504678311476, "market_dynamics": 0.508748, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.486901, "high": 39.674987, "low": 38.625693, "close": 38.843472, "volume": 16949515}, "trend_line": 41.629481, "activity_lines": {"activity_5": 39.603051, "activity_10": 39.49761, "activity_20": 39.557804, "activity_30": 40.391332}, "trend_signal": 0, "fair_value": 49.71407, "relative_strength": -8.520868, "rate_of_change": -0.5468177571176382, "market_dynamics": 0.468703, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.566298, "high": 39.665081, "low": 37.972363, "close": 39.021648, "volume": 18463436}, "trend_line": 41.485653, "activity_lines": {"activity_5": 39.333138, "activity_10": 39.453828, "activity_20": 39.466282, "activity_30": 40.223085}, "trend_signal": 0, "fair_value": 49.646474, "relative_strength": -6.344867, "rate_of_change": -0.3454955395672581, "market_dynamics": 0.278697, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.298824, "high": 39.477006, "low": 36.725095, "close": 36.814186, "volume": 20265896}, "trend_line": 41.217356, "activity_lines": {"activity_5": 38.393398, "activity_10": 38.997604, "activity_20": 39.177147, "activity_30": 39.9217}, "trend_signal": 0, "fair_value": 49.476803, "relative_strength": -9.220668, "rate_of_change": -0.6467223741181003, "market_dynamics": -0.045246, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.299028, "high": 38.576201, "low": 36.675599, "close": 37.675396, "volume": 17752288}, "trend_line": 40.931802, "activity_lines": {"activity_5": 37.990841, "activity_10": 38.724683, "activity_20": 38.995883, "activity_30": 39.693186}, "trend_signal": 0, "fair_value": 49.324439, "relative_strength": -8.802006, "rate_of_change": -0.6928003824408454, "market_dynamics": -0.102661, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.843677, "high": 38.586096, "low": 37.596203, "close": 38.308929, "volume": 14540472}, "trend_line": 40.708077, "activity_lines": {"activity_5": 37.971704, "activity_10": 38.580879, "activity_20": 38.894082, "activity_30": 39.523968}, "trend_signal": 0, "fair_value": 49.198594, "relative_strength": -6.616503, "rate_of_change": -0.5465798940393454, "market_dynamics": -0.077745, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.506909, "high": 38.546502, "low": 37.427924, "close": 37.596203, "volume": 13621421}, "trend_line": 40.509183, "activity_lines": {"activity_5": 37.792863, "activity_10": 38.327646, "activity_20": 38.735163, "activity_30": 39.323202}, "trend_signal": 0, "fair_value": 49.089396, "relative_strength": -8.201594, "rate_of_change": -0.48858608575394696, "market_dynamics": -0.178641, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.596204, "high": 38.704882, "low": 36.982467, "close": 38.259434, "volume": 19016508}, "trend_line": 40.295955, "activity_lines": {"activity_5": 37.91825, "activity_10": 38.218937, "activity_20": 38.659803, "activity_30": 39.178057}, "trend_signal": 0, "fair_value": 48.985319, "relative_strength": -6.78105, "rate_of_change": -0.5263695394696083, "market_dynamics": -0.009851, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.972364, "high": 38.110949, "low": 37.170549, "close": 37.467514, "volume": 10612204}, "trend_line": 39.991325, "activity_lines": {"activity_5": 37.830478, "activity_10": 37.9981, "activity_20": 38.521238, "activity_30": 38.995577}, "trend_signal": 0, "fair_value": 48.896699, "relative_strength": -7.728071, "rate_of_change": -0.7559815867374181, "market_dynamics": -0.093865, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.467514, "high": 38.388118, "low": 37.338832, "close": 37.477417, "volume": 16361343}, "trend_line": 39.725437, "activity_lines": {"activity_5": 37.702452, "activity_10": 37.835398, "activity_20": 38.397165, "activity_30": 38.83339}, "trend_signal": 0, "fair_value": 48.798837, "relative_strength": -6.783335, "rate_of_change": -0.6648641924217411, "market_dynamics": -0.228175, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.517015, "high": 38.259436, "low": 35.418434, "close": 35.576817, "volume": 15242531}, "trend_line": 39.441501, "activity_lines": {"activity_5": 36.954091, "activity_10": 37.377706, "activity_20": 38.106664, "activity_30": 38.565737}, "trend_signal": 0, "fair_value": 48.692018, "relative_strength": -8.259356, "rate_of_change": -0.7147460706347851, "market_dynamics": -0.438307, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.339246, "high": 37.200247, "low": 35.180863, "close": 37.130951, "volume": 14489776}, "trend_line": 39.166034, "activity_lines": {"activity_5": 36.905916, "activity_10": 37.273497, "activity_20": 37.979504, "activity_30": 38.416669}, "trend_signal": 0, "fair_value": 48.582568, "relative_strength": -5.273814, "rate_of_change": -0.6984191600618825, "market_dynamics": -0.6819, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.101256, "high": 37.903072, "low": 36.903276, "close": 37.328934, "volume": 15120753}, "trend_line": 39.021266, "activity_lines": {"activity_5": 36.954752, "activity_10": 37.236422, "activity_20": 37.877722, "activity_30": 38.298146}, "trend_signal": 0, "fair_value": 48.470603, "relative_strength": -5.048355, "rate_of_change": -0.36962639617788773, "market_dynamics": -0.718809, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.566509, "high": 37.813982, "low": 36.606306, "close": 37.081455, "volume": 11457562}, "trend_line": 38.849208, "activity_lines": {"activity_5": 36.983128, "activity_10": 37.185126, "activity_20": 37.757527, "activity_30": 38.172997}, "trend_signal": 0, "fair_value": 48.363689, "relative_strength": -5.696071, "rate_of_change": -0.4409339256189172, "market_dynamics": -0.758584, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.140851, "high": 38.457409, "low": 37.022064, "close": 37.774387, "volume": 15243536}, "trend_line": 38.718632, "activity_lines": {"activity_5": 37.268218, "activity_10": 37.25496, "activity_20": 37.709051, "activity_30": 38.103654}, "trend_signal": 0, "fair_value": 48.277967, "relative_strength": -4.203071, "rate_of_change": -0.3361098120713241, "market_dynamics": -0.398388, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.774388, "high": 38.289134, "low": 37.002269, "close": 37.160652, "volume": 10479595}, "trend_line": 38.605025, "activity_lines": {"activity_5": 37.328933, "activity_10": 37.211405, "activity_20": 37.605301, "activity_30": 38.003139}, "trend_signal": 0, "fair_value": 48.205557, "relative_strength": -5.163776, "rate_of_change": -0.29341687485240125, "market_dynamics": -0.198644, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.972567, "high": 38.467311, "low": 36.636002, "close": 37.101254, "volume": 15736413}, "trend_line": 38.445773, "activity_lines": {"activity_5": 37.264259, "activity_10": 37.177928, "activity_20": 37.506641, "activity_30": 37.906122}, "trend_signal": 0, "fair_value": 48.122654, "relative_strength": -4.862791, "rate_of_change": -0.4125162462658555, "market_dynamics": 0.077825, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.289335, "high": 37.813982, "low": 36.032173, "close": 36.576614, "volume": 14751419}, "trend_line": 38.304162, "activity_lines": {"activity_5": 37.026685, "activity_10": 37.058061, "activity_20": 37.366642, "activity_30": 37.785531}, "trend_signal": 0, "fair_value": 48.046873, "relative_strength": -3.94873, "rate_of_change": -0.3683395831318168, "market_dynamics": 0.358175, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.388533, "high": 40.506495, "low": 36.032174, "close": 37.804081, "volume": 25600344}, "trend_line": 38.220539, "activity_lines": {"activity_5": 37.248421, "activity_10": 37.191967, "activity_20": 37.359901, "activity_30": 37.753268}, "trend_signal": 0, "fair_value": 47.958425, "relative_strength": 0.505986, "rate_of_change": -0.2183130908855173, "market_dynamics": 0.637658, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.72489, "high": 38.051557, "low": 35.982675, "close": 37.754589, "volume": 19324843}, "trend_line": 38.127715, "activity_lines": {"activity_5": 37.405485, "activity_10": 37.310754, "activity_20": 37.361599, "activity_30": 37.723206}, "trend_signal": 0, "fair_value": 47.864263, "relative_strength": 1.527903, "rate_of_change": -0.24286418357417783, "market_dynamics": 0.914099, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.754585, "high": 38.576202, "low": 37.249743, "close": 38.140648, "volume": 22102677}, "trend_line": 38.10587, "activity_lines": {"activity_5": 37.692555, "activity_10": 37.494695, "activity_20": 37.411989, "activity_30": 37.724041}, "trend_signal": 0, "fair_value": 47.772514, "relative_strength": 0.785938, "rate_of_change": -0.057294280551559426, "market_dynamics": 1.15908, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.170345, "high": 38.734585, "low": 36.903274, "close": 37.121052, "volume": 15894316}, "trend_line": 38.059887, "activity_lines": {"activity_5": 37.574426, "activity_10": 37.44664, "activity_20": 37.371639, "activity_30": 37.660504}, "trend_signal": 0, "fair_value": 47.694453, "relative_strength": -0.02326, "rate_of_change": -0.12067169703775207, "market_dynamics": 1.188052, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.022068, "high": 37.764489, "low": 35.507525, "close": 37.140854, "volume": 19267070}, "trend_line": 38.01752, "activity_lines": {"activity_5": 37.461579, "activity_10": 37.402365, "activity_20": 37.341377, "activity_30": 37.601212}, "trend_signal": 0, "fair_value": 47.583268, "relative_strength": 1.963765, "rate_of_change": -0.11131667311572893, "market_dynamics": 1.040595, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.022066, "high": 37.022066, "low": 33.616825, "close": 34.755207, "volume": 20675448}, "trend_line": 37.899899, "activity_lines": {"activity_5": 36.515899, "activity_10": 36.927756, "activity_20": 37.092866, "activity_30": 37.39074}, "trend_signal": 0, "fair_value": 47.446243, "relative_strength": -2.584562, "rate_of_change": -0.3093863039987873, "market_dynamics": 0.69044, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.586921, "high": 35.834191, "low": 32.56754, "close": 35.190758, "volume": 21673694}, "trend_line": 37.791543, "activity_lines": {"activity_5": 35.918662, "activity_10": 36.574633, "activity_20": 36.895641, "activity_30": 37.215956}, "trend_signal": 0, "fair_value": 47.282791, "relative_strength": -3.789533, "rate_of_change": -0.2859004980461836, "market_dynamics": 0.329032, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.339246, "high": 35.467934, "low": 30.914411, "close": 32.013195, "volume": 21020831}, "trend_line": 37.544729, "activity_lines": {"activity_5": 34.433159, "activity_10": 35.690746, "activity_20": 36.407623, "activity_30": 36.84316}, "trend_signal": 0, "fair_value": 47.069378, "relative_strength": -6.41557, "rate_of_change": -0.6530932065938683, "market_dynamics": -0.084878, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.666735, "high": 36.6855, "low": 29.934419, "close": 35.487724, "volume": 31617761}, "trend_line": 37.430561, "activity_lines": {"activity_5": 34.514329, "activity_10": 35.532182, "activity_20": 36.280492, "activity_30": 36.71045}, "trend_signal": 0, "fair_value": 46.917693, "relative_strength": -0.900622, "rate_of_change": -0.3040852951688622, "market_dynamics": -0.319246, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.537224, "high": 36.012373, "low": 34.309751, "close": 35.131367, "volume": 23097364}, "trend_line": 37.267888, "activity_lines": {"activity_5": 34.585603, "activity_10": 35.338163, "activity_20": 36.129462, "activity_30": 36.562115}, "trend_signal": 0, "fair_value": 46.753922, "relative_strength": -6.127472, "rate_of_change": -0.43459941730501467, "market_dynamics": -0.333597, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.161061, "high": 36.408328, "low": 34.992781, "close": 36.279644, "volume": 25891045}, "trend_line": 37.125014, "activity_lines": {"activity_5": 35.173601, "activity_10": 35.379199, "activity_20": 36.102688, "activity_30": 36.498357}, "trend_signal": 0, "fair_value": 46.639015, "relative_strength": -3.540835, "rate_of_change": -0.3833702623556212, "market_dynamics": -0.295759, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.279645, "high": 37.121055, "low": 35.636212, "close": 36.497421, "volume": 25797315}, "trend_line": 36.999627, "activity_lines": {"activity_5": 35.732562, "activity_10": 35.487547, "activity_20": 36.102311, "activity_30": 36.457867}, "trend_signal": 0, "fair_value": 46.544797, "relative_strength": -3.314747, "rate_of_change": -0.33774263357854484, "market_dynamics": 0.088243, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.61621, "high": 40.882657, "low": 36.61621, "close": 38.922665, "volume": 64640605}, "trend_line": 36.981149, "activity_lines": {"activity_5": 37.012827, "activity_10": 36.059707, "activity_20": 36.337576, "activity_30": 36.581934}, "trend_signal": 0, "fair_value": 46.450182, "relative_strength": 3.02061, "rate_of_change": -0.04994104400023997, "market_dynamics": 0.460738, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.051352, "high": 42.278407, "low": 39.051352, "close": 39.566097, "volume": 75094399}, "trend_line": 37.005236, "activity_lines": {"activity_5": 38.046938, "activity_10": 36.734636, "activity_20": 36.618188, "activity_30": 36.748705}, "trend_signal": 0, "fair_value": 46.359009, "relative_strength": 5.128851, "rate_of_change": 0.06513318447729792, "market_dynamics": 0.946466, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.526501, "high": 41.446895, "low": 37.6259, "close": 40.694576, "volume": 53498641}, "trend_line": 37.061001, "activity_lines": {"activity_5": 39.185317, "activity_10": 37.570287, "activity_20": 36.994678, "activity_30": 36.986727}, "trend_signal": 0, "fair_value": 46.291572, "relative_strength": 8.402506, "rate_of_change": 0.1506948908527457, "market_dynamics": 1.331654, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.466901, "high": 40.922252, "low": 38.190143, "close": 38.873169, "volume": 32617501}, "trend_line": 37.129633, "activity_lines": {"activity_5": 39.345679, "activity_10": 38.010161, "activity_20": 37.181674, "activity_30": 37.103641}, "trend_signal": 0, "fair_value": 46.222137, "relative_strength": 2.799506, "rate_of_change": 0.18518657928316862, "market_dynamics": 1.459542, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.78408, "high": 39.764071, "low": 37.160651, "close": 37.536808, "volume": 39658400}, "trend_line": 37.125014, "activity_lines": {"activity_5": 38.887687, "activity_10": 38.132187, "activity_20": 37.232866, "activity_30": 37.12991}, "trend_signal": 1, "fair_value": 46.182413, "relative_strength": 0.950847, "rate_of_change": -0.012440198372006944, "market_dynamics": 1.277518, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.665493, "high": 43.416784, "low": 37.418022, "close": 42.357597, "volume": 79413048}, "trend_line": 37.259969, "activity_lines": {"activity_5": 39.967332, "activity_10": 39.088066, "activity_20": 37.744311, "activity_30": 37.467496}, "trend_signal": 1, "fair_value": 46.160687, "relative_strength": 12.017575, "rate_of_change": 0.36351501443204287, "market_dynamics": 1.304292, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.733757, "high": 44.327488, "low": 40.595585, "close": 43.040077, "volume": 96216003}, "trend_line": 37.441432, "activity_lines": {"activity_5": 41.045474, "activity_10": 39.979951, "activity_20": 38.296007, "activity_30": 37.840406}, "trend_signal": 1, "fair_value": 46.139614, "relative_strength": 12.707047, "rate_of_change": 0.4870186553295329, "market_dynamics": 1.302675, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.36825, "high": 44.929547, "low": 41.071055, "close": 41.458893, "volume": 37680478}, "trend_line": 37.548081, "activity_lines": {"activity_5": 41.364957, "activity_10": 40.447033, "activity_20": 38.668835, "activity_30": 38.099597}, "trend_signal": 1, "fair_value": 46.089732, "relative_strength": 7.821929, "rate_of_change": 0.2848422036849564, "market_dynamics": 1.344155, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.767175, "high": 45.844444, "low": 41.737342, "close": 44.50193, "volume": 78863784}, "trend_line": 37.782561, "activity_lines": {"activity_5": 42.64783, "activity_10": 41.352349, "activity_20": 39.308226, "activity_30": 38.548233}, "trend_signal": 1, "fair_value": 46.0552, "relative_strength": 13.646015, "rate_of_change": 0.6244793175981425, "market_dynamics": 1.600995, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.855533, "high": 44.402484, "low": 42.56274, "close": 43.795868, "volume": 46579419}, "trend_line": 37.993176, "activity_lines": {"activity_5": 43.320099, "activity_10": 41.979793, "activity_20": 39.848479, "activity_30": 38.936188}, "trend_signal": 1, "fair_value": 46.017197, "relative_strength": 11.577487, "rate_of_change": 0.5574397140521975, "market_dynamics": 1.5162, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.756086, "high": 44.402484, "low": 41.458892, "close": 41.548393, "volume": 37602630}, "trend_line": 38.192229, "activity_lines": {"activity_5": 42.825939, "activity_10": 42.065907, "activity_20": 40.145918, "activity_30": 39.165557}, "trend_signal": 1, "fair_value": 45.968695, "relative_strength": 7.895723, "rate_of_change": 0.5239177688119553, "market_dynamics": 1.275027, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.51856, "high": 42.12518, "low": 40.752828, "close": 41.409168, "volume": 27130551}, "trend_line": 38.334836, "activity_lines": {"activity_5": 42.339318, "activity_10": 42.078966, "activity_20": 40.413871, "activity_30": 39.373102}, "trend_signal": 1, "fair_value": 45.91837, "relative_strength": 7.42878, "rate_of_change": 0.3733927129521696, "market_dynamics": 1.13466, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.429058, "high": 43.059966, "low": 40.802549, "close": 41.220222, "volume": 27457978}, "trend_line": 38.464546, "activity_lines": {"activity_5": 41.898442, "activity_10": 42.024161, "activity_20": 40.643409, "activity_30": 39.559255}, "trend_signal": 1, "fair_value": 45.884514, "relative_strength": 7.945802, "rate_of_change": 0.33836064930601445, "market_dynamics": 0.779022, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.170503, "high": 41.647839, "low": 40.046765, "close": 40.553936, "volume": 21274604}, "trend_line": 38.580295, "activity_lines": {"activity_5": 41.251382, "activity_10": 41.838657, "activity_20": 40.790066, "activity_30": 39.694055}, "trend_signal": 1, "fair_value": 45.824489, "relative_strength": 6.615867, "rate_of_change": 0.30092386895714557, "market_dynamics": 0.405976, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.285432, "high": 41.747285, "low": 39.867761, "close": 40.265545, "volume": 21647016}, "trend_line": 38.663333, "activity_lines": {"activity_5": 40.771391, "activity_10": 41.570158, "activity_20": 40.881644, "activity_30": 39.802781}, "trend_signal": 1, "fair_value": 45.762924, "relative_strength": 6.822895, "rate_of_change": 0.21523422773206358, "market_dynamics": 0.092449, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.265545, "high": 41.349503, "low": 39.231313, "close": 40.882107, "volume": 26534546}, "trend_line": 38.787382, "activity_lines": {"activity_5": 40.732276, "activity_10": 41.364148, "activity_20": 41.007777, "activity_30": 39.945927}, "trend_signal": 1, "fair_value": 45.694456, "relative_strength": 9.234202, "rate_of_change": 0.32084404104529585, "market_dynamics": -0.156287, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.981554, "high": 41.528504, "low": 39.131864, "close": 39.251202, "volume": 14968224}, "trend_line": 38.859047, "activity_lines": {"activity_5": 40.193944, "activity_10": 40.888436, "activity_20": 40.936352, "activity_30": 39.975851}, "trend_signal": 1, "fair_value": 45.615906, "relative_strength": 5.29134, "rate_of_change": 0.18476369454374586, "market_dynamics": -0.457585, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.340703, "high": 39.648982, "low": 37.679955, "close": 39.032417, "volume": 29968789}, "trend_line": 38.940907, "activity_lines": {"activity_5": 39.726549, "activity_10": 40.441835, "activity_20": 40.82617, "activity_30": 39.987036}, "trend_signal": 1, "fair_value": 45.546437, "relative_strength": 3.821119, "rate_of_change": 0.2106587945916585, "market_dynamics": -0.608, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.151751, "high": 40.673273, "low": 38.425799, "close": 40.3451, "volume": 19067137}, "trend_line": 39.025608, "activity_lines": {"activity_5": 39.842569, "activity_10": 40.27802, "activity_20": 40.822428, "activity_30": 40.077629}, "trend_signal": 1, "fair_value": 45.480482, "relative_strength": 6.696628, "rate_of_change": 0.21751162601321913, "market_dynamics": -0.624325, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.325213, "high": 40.951722, "low": 38.803693, "close": 40.543995, "volume": 24246456}, "trend_line": 39.118588, "activity_lines": {"activity_5": 40.038809, "activity_10": 40.225947, "activity_20": 40.818269, "activity_30": 40.17559}, "trend_signal": 1, "fair_value": 45.401099, "relative_strength": 10.33416, "rate_of_change": 0.23825381528970488, "market_dynamics": -0.702161, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.852277, "high": 42.513017, "low": 40.126318, "close": 41.717453, "volume": 37102558}, "trend_line": 39.237815, "activity_lines": {"activity_5": 40.607639, "activity_10": 40.446355, "activity_20": 40.906599, "activity_30": 40.343259}, "trend_signal": 1, "fair_value": 45.3623, "relative_strength": 12.698466, "rate_of_change": 0.30478349576420055, "market_dynamics": -0.551234, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.065511, "high": 42.115233, "low": 39.847873, "close": 39.977154, "volume": 22208798}, "trend_line": 39.333018, "activity_lines": {"activity_5": 40.540679, "activity_10": 40.347272, "activity_20": 40.815878, "activity_30": 40.390958}, "trend_signal": 1, "fair_value": 45.300158, "relative_strength": 9.348072, "rate_of_change": 0.24263073772075494, "market_dynamics": -0.549762, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.987098, "high": 40.722996, "low": 38.763915, "close": 38.813637, "volume": 14567404}, "trend_line": 39.388778, "activity_lines": {"activity_5": 40.037483, "activity_10": 40.062676, "activity_20": 40.612388, "activity_30": 40.35745}, "trend_signal": 1, "fair_value": 45.226809, "relative_strength": 5.296455, "rate_of_change": 0.14176384837796926, "market_dynamics": -0.714885, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.813637, "high": 39.499814, "low": 38.097632, "close": 38.415855, "volume": 13250844}, "trend_line": 39.510799, "activity_lines": {"activity_5": 39.416279, "activity_10": 39.749513, "activity_20": 40.379971, "activity_30": 40.29468}, "trend_signal": 0, "fair_value": 45.141098, "relative_strength": 4.930749, "rate_of_change": 0.30978620357299885, "market_dynamics": -0.867175, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.386022, "high": 38.48547, "low": 36.546276, "close": 38.48547, "volume": 17750134}, "trend_line": 39.620623, "activity_lines": {"activity_5": 38.946896, "activity_10": 39.48788, "activity_20": 40.156362, "activity_30": 40.22853}, "trend_signal": 0, "fair_value": 45.06877, "relative_strength": 5.399514, "rate_of_change": 0.27795945103515435, "market_dynamics": -1.102241, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.908682, "high": 37.918629, "low": 35.999326, "close": 36.09877, "volume": 17277796}, "trend_line": 39.756809, "activity_lines": {"activity_5": 37.819182, "activity_10": 38.824668, "activity_20": 39.70093, "activity_30": 40.001314}, "trend_signal": 0, "fair_value": 44.941584, "relative_strength": 1.436796, "rate_of_change": 0.34372503430850904, "market_dynamics": -1.262047, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.049051, "high": 36.596001, "low": 35.183872, "close": 35.313148, "volume": 10522399}, "trend_line": 39.750989, "activity_lines": {"activity_5": 36.804172, "activity_10": 38.105585, "activity_20": 39.200482, "activity_30": 39.714626}, "trend_signal": 0, "fair_value": 44.811424, "relative_strength": 1.337247, "rate_of_change": -0.014639001837395794, "market_dynamics": -1.327498, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.233596, "high": 35.452377, "low": 34.28886, "close": 34.676697, "volume": 7887659}, "trend_line": 39.735834, "activity_lines": {"activity_5": 35.887945, "activity_10": 37.342384, "activity_20": 38.676213, "activity_30": 39.387252}, "trend_signal": 0, "fair_value": 44.613316, "relative_strength": -1.734586, "rate_of_change": -0.03812483759838033, "market_dynamics": -1.358655, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.378363, "high": 39.171643, "low": 34.36842, "close": 38.724136, "volume": 20734350}, "trend_line": 39.817317, "activity_lines": {"activity_5": 36.596661, "activity_10": 37.394277, "activity_20": 38.569712, "activity_30": 39.321981}, "trend_signal": 0, "fair_value": 44.448902, "relative_strength": -2.800062, "rate_of_change": 0.20506175861315948, "market_dynamics": -1.120891, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.907542, "high": 41.767174, "low": 39.579369, "close": 41.488728, "volume": 14223777}, "trend_line": 39.983694, "activity_lines": {"activity_5": 38.206356, "activity_10": 37.978294, "activity_20": 38.754018, "activity_30": 39.429814}, "trend_signal": 0, "fair_value": 44.359204, "relative_strength": -3.663302, "rate_of_change": 0.41785085619906814, "market_dynamics": -0.764275, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.615721, "high": 45.625668, "low": 38.982698, "close": 39.380478, "volume": 54076151}, "trend_line": 39.998954, "activity_lines": {"activity_5": 38.913083, "activity_10": 38.161817, "activity_20": 38.748525, "activity_30": 39.390897}, "trend_signal": 0, "fair_value": 44.244993, "relative_strength": -5.211021, "rate_of_change": 0.038165558189790644, "market_dynamics": -0.29657, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.837929, "high": 41.419117, "low": 38.674415, "close": 40.653385, "volume": 37954876}, "trend_line": 40.035197, "activity_lines": {"activity_5": 39.825333, "activity_10": 38.619267, "activity_20": 38.874584, "activity_30": 39.433119}, "trend_signal": 0, "fair_value": 44.162627, "relative_strength": -3.509142, "rate_of_change": 0.09060986944808336, "market_dynamics": 0.240795, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.250056, "high": 43.954979, "low": 41.10089, "close": 42.413574, "volume": 57247605}, "trend_line": 40.092497, "activity_lines": {"activity_5": 40.968296, "activity_10": 39.384457, "activity_20": 39.17188, "activity_30": 39.586562}, "trend_signal": 0, "fair_value": 44.065984, "relative_strength": -0.632034, "rate_of_change": 0.14312406156014423, "market_dynamics": 0.603489, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.493128, "high": 43.636755, "low": 40.335158, "close": 40.36499, "volume": 48696674}, "trend_line": 40.142224, "activity_lines": {"activity_5": 40.912606, "activity_10": 39.711723, "activity_20": 39.268389, "activity_30": 39.604142}, "trend_signal": 0, "fair_value": 43.977269, "relative_strength": -4.63593, "rate_of_change": 0.1240306883355187, "market_dynamics": 0.781049, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.374932, "high": 45.595832, "low": 40.364989, "close": 43.557194, "volume": 90017253}, "trend_line": 40.342904, "activity_lines": {"activity_5": 41.811593, "activity_10": 40.583952, "activity_20": 39.669818, "activity_30": 39.824463}, "trend_signal": 0, "fair_value": 43.911142, "relative_strength": -2.511601, "rate_of_change": 0.49992247564559056, "market_dynamics": 1.005939, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.034536, "high": 45.406886, "low": 40.265545, "close": 40.265545, "volume": 71861169}, "trend_line": 40.273169, "activity_lines": {"activity_5": 41.475467, "activity_10": 40.765485, "activity_20": 39.742082, "activity_30": 39.819472}, "trend_signal": 0, "fair_value": 43.818665, "relative_strength": -6.573794, "rate_of_change": -0.1728556774197374, "market_dynamics": 1.048788, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.573824, "high": 41.160556, "low": 39.2512, "close": 39.261143, "volume": 40879457}, "trend_line": 40.147204, "activity_lines": {"activity_5": 40.745535, "activity_10": 40.688641, "activity_20": 39.721624, "activity_30": 39.75418}, "trend_signal": 0, "fair_value": 43.704439, "relative_strength": -7.084396, "rate_of_change": -0.3127764790498626, "market_dynamics": 0.84877, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.962808, "high": 41.120776, "low": 38.674415, "close": 40.852276, "volume": 33888595}, "trend_line": 40.126984, "activity_lines": {"activity_5": 40.638798, "activity_10": 40.829312, "activity_20": 39.852656, "activity_30": 39.799669}, "trend_signal": 0, "fair_value": 43.573728, "relative_strength": -5.049902, "rate_of_change": -0.05036465304035096, "market_dynamics": 0.763634, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.93183, "high": 41.001442, "low": 39.181588, "close": 39.837929, "volume": 26749285}, "trend_line": 39.971517, "activity_lines": {"activity_5": 40.298031, "activity_10": 40.673272, "activity_20": 39.878417, "activity_30": 39.78102}, "trend_signal": 0, "fair_value": 43.435952, "relative_strength": -9.446743, "rate_of_change": -0.3874375407830341, "market_dynamics": 0.479014, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.778261, "high": 40.394825, "low": 38.813636, "close": 38.883247, "volume": 29377717}, "trend_line": 39.807763, "activity_lines": {"activity_5": 39.674174, "activity_10": 40.323404, "activity_20": 39.815671, "activity_30": 39.710809}, "trend_signal": 0, "fair_value": 43.23025, "relative_strength": -11.186126, "rate_of_change": -0.4096767205507794, "market_dynamics": 0.282857, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.952859, "high": 38.962805, "low": 37.361733, "close": 38.236855, "volume": 21879566}, "trend_line": 39.697379, "activity_lines": {"activity_5": 39.14645, "activity_10": 39.903382, "activity_20": 39.699273, "activity_30": 39.60946}, "trend_signal": 0, "fair_value": 43.01103, "relative_strength": -11.848878, "rate_of_change": -0.2772926476677511, "market_dynamics": 0.140627, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.236856, "high": 39.479926, "low": 37.550678, "close": 38.803696, "volume": 23825812}, "trend_line": 39.610529, "activity_lines": {"activity_5": 38.942918, "activity_10": 39.607215, "activity_20": 39.653433, "activity_30": 39.551803}, "trend_signal": 0, "fair_value": 42.817129, "relative_strength": -11.181624, "rate_of_change": -0.21878018697405266, "market_dynamics": 0.010213, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.932976, "high": 39.45009, "low": 36.407054, "close": 36.516445, "volume": 19116164}, "trend_line": 39.453737, "activity_lines": {"activity_5": 38.007466, "activity_10": 38.928815, "activity_20": 39.395348, "activity_30": 39.352185}, "trend_signal": 0, "fair_value": 42.568133, "relative_strength": -11.312935, "rate_of_change": -0.395834148036758, "market_dynamics": -0.341344, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.317552, "high": 37.312009, "low": 36.108718, "close": 36.536335, "volume": 16616511}, "trend_line": 39.319817, "activity_lines": {"activity_5": 37.3677, "activity_10": 38.361252, "activity_20": 39.150097, "activity_30": 39.163965}, "trend_signal": 0, "fair_value": 42.357948, "relative_strength": -9.90874, "rate_of_change": -0.3394355267284219, "market_dynamics": -0.699653, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.247941, "high": 37.670015, "low": 36.108718, "close": 36.983837, "volume": 17464693}, "trend_line": 39.210427, "activity_lines": {"activity_5": 37.097207, "activity_10": 37.944665, "activity_20": 38.956414, "activity_30": 39.013257}, "trend_signal": 0, "fair_value": 42.147632, "relative_strength": -10.668689, "rate_of_change": -0.27820577089663884, "market_dynamics": -0.920675, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.033561, "high": 37.252339, "low": 35.611492, "close": 36.695446, "volume": 20951673}, "trend_line": 39.070871, "activity_lines": {"activity_5": 36.857211, "activity_10": 37.595158, "activity_20": 38.742417, "activity_30": 38.851}, "trend_signal": 0, "fair_value": 41.896034, "relative_strength": -11.527908, "rate_of_change": -0.3559155323659342, "market_dynamics": -1.180184, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.72528, "high": 36.72528, "low": 35.621432, "close": 35.860104, "volume": 9441051}, "trend_line": 38.957835, "activity_lines": {"activity_5": 36.441529, "activity_10": 37.158683, "activity_20": 38.446021, "activity_30": 38.643854}, "trend_signal": 0, "fair_value": 41.624083, "relative_strength": -13.349493, "rate_of_change": -0.2893101615267137, "market_dynamics": -1.208329, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.949604, "high": 37.25234, "low": 35.611489, "close": 37.073338, "volume": 22613603}, "trend_line": 38.892532, "activity_lines": {"activity_5": 36.626497, "activity_10": 37.004632, "activity_20": 38.262568, "activity_30": 38.522273}, "trend_signal": 0, "fair_value": 41.407279, "relative_strength": -11.789687, "rate_of_change": -0.16762481796023856, "market_dynamics": -1.066118, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.093226, "high": 38.734084, "low": 36.645723, "close": 37.868908, "volume": 41529615}, "trend_line": 38.809992, "activity_lines": {"activity_5": 37.039529, "activity_10": 37.063938, "activity_20": 38.14347, "activity_30": 38.456233}, "trend_signal": 0, "fair_value": 41.226259, "relative_strength": -10.912208, "rate_of_change": -0.2122258329696858, "market_dynamics": -0.924044, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.98824, "high": 38.177185, "low": 36.546278, "close": 37.272232, "volume": 37533214}, "trend_line": 38.700934, "activity_lines": {"activity_5": 37.164831, "activity_10": 37.050558, "activity_20": 37.971618, "activity_30": 38.357023}, "trend_signal": 0, "fair_value": 41.099846, "relative_strength": -13.069327, "rate_of_change": -0.2810049535697007, "market_dynamics": -0.73094, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.481063, "high": 38.346243, "low": 35.929717, "close": 35.979439, "volume": 48862407}, "trend_line": 38.509666, "activity_lines": {"activity_5": 36.839975, "activity_10": 36.831416, "activity_20": 37.696722, "activity_30": 38.181443}, "trend_signal": 0, "fair_value": 40.985081, "relative_strength": -14.464258, "rate_of_change": -0.4942206304374819, "market_dynamics": -0.497524, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.009269, "high": 37.719735, "low": 35.89988, "close": 36.993782, "volume": 44563614}, "trend_line": 38.410221, "activity_lines": {"activity_5": 36.900968, "activity_10": 36.837744, "activity_20": 37.534626, "activity_30": 38.083644}, "trend_signal": 0, "fair_value": 40.874756, "relative_strength": -13.266294, "rate_of_change": -0.2582338678294506, "market_dynamics": -0.386423, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.033563, "high": 38.067794, "low": 36.446834, "close": 37.580513, "volume": 46890509}, "trend_line": 38.369117, "activity_lines": {"activity_5": 37.081959, "activity_10": 36.983658, "activity_20": 37.445835, "activity_30": 38.030114}, "trend_signal": 0, "fair_value": 40.76513, "relative_strength": -12.869943, "rate_of_change": -0.10701318276715238, "market_dynamics": -0.232815, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.570566, "high": 37.83907, "low": 36.65567, "close": 36.804836, "volume": 33343534}, "trend_line": 38.315416, "activity_lines": {"activity_5": 36.970579, "activity_10": 36.969193, "activity_20": 37.306185, "activity_30": 37.929193}, "trend_signal": 0, "fair_value": 40.636283, "relative_strength": -13.009439, "rate_of_change": -0.1399589153954306, "market_dynamics": -0.183548, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.715335, "high": 36.874451, "low": 35.63138, "close": 36.019218, "volume": 27292278}, "trend_line": 38.233207, "activity_lines": {"activity_5": 36.668265, "activity_10": 36.807007, "activity_20": 37.108667, "activity_30": 37.781051}, "trend_signal": 0, "fair_value": 40.519586, "relative_strength": -14.177079, "rate_of_change": -0.2145585474003437, "market_dynamics": -0.164023, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.019215, "high": 37.103174, "low": 35.810376, "close": 36.894337, "volume": 29731828}, "trend_line": 38.259726, "activity_lines": {"activity_5": 36.741192, "activity_10": 36.821471, "activity_20": 37.030389, "activity_30": 37.694672}, "trend_signal": 0, "fair_value": 40.431871, "relative_strength": -11.626734, "rate_of_change": 0.06936117077492454, "market_dynamics": -0.049631, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.551821, "high": 36.735221, "low": 33.204903, "close": 36.526386, "volume": 52108499}, "trend_line": 38.300168, "activity_lines": {"activity_5": 36.630474, "activity_10": 36.76542, "activity_20": 36.933121, "activity_30": 37.582844}, "trend_signal": 0, "fair_value": 40.346047, "relative_strength": -9.543692, "rate_of_change": 0.10570384116184929, "market_dynamics": 0.073916, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.595999, "high": 36.83467, "low": 35.611491, "close": 35.919769, "volume": 22545884}, "trend_line": 38.341603, "activity_lines": {"activity_5": 36.348711, "activity_10": 36.58696, "activity_20": 36.791103, "activity_30": 37.42927}, "trend_signal": 0, "fair_value": 40.246398, "relative_strength": -11.702228, "rate_of_change": 0.10818490404532921, "market_dynamics": 0.070802, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.860104, "high": 36.287721, "low": 35.402653, "close": 35.641323, "volume": 17972254}, "trend_line": 38.238843, "activity_lines": {"activity_5": 36.084849, "activity_10": 36.378847, "activity_20": 36.646055, "activity_30": 37.255058}, "trend_signal": 0, "fair_value": 40.164837, "relative_strength": -12.45119, "rate_of_change": -0.2680117469266906, "market_dynamics": 0.045581, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.651266, "high": 35.850157, "low": 35.183873, "close": 35.243538, "volume": 14587814}, "trend_line": 38.03067, "activity_lines": {"activity_5": 35.76596, "activity_10": 36.138912, "activity_20": 36.483106, "activity_30": 37.061813}, "trend_signal": 0, "fair_value": 40.097225, "relative_strength": -12.650946, "rate_of_change": -0.5444019318262379, "market_dynamics": -0.14541, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.352928, "high": 37.351787, "low": 35.352928, "close": 36.824722, "volume": 43485141}, "trend_line": 37.945478, "activity_lines": {"activity_5": 36.025844, "activity_10": 36.223349, "activity_20": 36.488078, "activity_30": 36.984009}, "trend_signal": 0, "fair_value": 40.048622, "relative_strength": -10.017359, "rate_of_change": -0.2240086751035395, "market_dynamics": -0.133997, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.536333, "high": 38.962808, "low": 36.536333, "close": 37.839069, "volume": 97189747}, "trend_line": 37.851668, "activity_lines": {"activity_5": 36.628484, "activity_10": 36.476845, "activity_20": 36.596379, "activity_30": 36.977144}, "trend_signal": 0, "fair_value": 40.024208, "relative_strength": -7.854565, "rate_of_change": -0.24722313420325034, "market_dynamics": 0.23437, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.878848, "high": 37.938517, "low": 36.486609, "close": 36.496555, "volume": 42359324}, "trend_line": 37.654434, "activity_lines": {"activity_5": 36.696108, "activity_10": 36.470879, "activity_20": 36.581415, "activity_30": 36.889718}, "trend_signal": 0, "fair_value": 39.991312, "relative_strength": -10.256079, "rate_of_change": -0.5210708283714065, "market_dynamics": 0.401255, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.397106, "high": 36.98, "low": 36.169998, "close": 36.810001, "volume": 24836012}, "trend_line": 37.535934, "activity_lines": {"activity_5": 36.829761, "activity_10": 36.541611, "activity_20": 36.596397, "activity_30": 36.835238}, "trend_signal": 0, "fair_value": 39.984986, "relative_strength": -9.113346, "rate_of_change": -0.3147039735081517, "market_dynamics": 0.646417, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.990002, "high": 37.41, "low": 36.709999, "close": 36.98, "volume": 20466880}, "trend_line": 37.316694, "activity_lines": {"activity_5": 36.942169, "activity_10": 36.643157, "activity_20": 36.626267, "activity_30": 36.799372}, "trend_signal": 0, "fair_value": 39.970813, "relative_strength": -9.342436, "rate_of_change": -0.5840803108828975, "market_dynamics": 0.658037, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.98, "high": 37.66, "low": 36.610001, "close": 37.310001, "volume": 36997213}, "trend_line": 37.218176, "activity_lines": {"activity_5": 37.048812, "activity_10": 36.787236, "activity_20": 36.687584, "activity_30": 36.79894}, "trend_signal": 0, "fair_value": 39.954443, "relative_strength": -7.965543, "rate_of_change": -0.2640051661596779, "market_dynamics": 0.572799, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.32, "high": 37.689999, "low": 36.389999, "close": 36.43, "volume": 32014278}, "trend_line": 37.123805, "activity_lines": {"activity_5": 36.829771, "activity_10": 36.763757, "activity_20": 36.662164, "activity_30": 36.74809}, "trend_signal": 0, "fair_value": 39.959117, "relative_strength": -9.302942, "rate_of_change": -0.2535615931312766, "market_dynamics": 0.562597, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.5, "high": 38.279999, "low": 36.240002, "close": 38.009998, "volume": 53895256}, "trend_line": 37.029062, "activity_lines": {"activity_5": 37.231333, "activity_10": 37.029302, "activity_20": 36.784507, "activity_30": 36.805263}, "trend_signal": 0, "fair_value": 39.943422, "relative_strength": -6.745651, "rate_of_change": -0.25520821478292444, "market_dynamics": 0.877454, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.099998, "high": 38.98, "low": 38.099998, "close": 38.330002, "volume": 57178605}, "trend_line": 36.978798, "activity_lines": {"activity_5": 37.638667, "activity_10": 37.315026, "activity_20": 36.932866, "activity_30": 36.889195}, "trend_signal": 0, "fair_value": 39.926466, "relative_strength": -6.922095, "rate_of_change": -0.13574202878810604, "market_dynamics": 1.117209, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.130001, "high": 38.82, "low": 37.900002, "close": 38.669998, "volume": 30934087}, "trend_line": 36.971689, "activity_lines": {"activity_5": 38.058, "activity_10": 37.613682, "activity_20": 37.11141, "activity_30": 36.998305}, "trend_signal": 1, "fair_value": 39.903754, "relative_strength": -6.788819, "rate_of_change": -0.019224529688606454, "market_dynamics": 1.215154, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.779999, "high": 39.5, "low": 38.25, "close": 39.439999, "volume": 33314721}, "trend_line": 37.011794, "activity_lines": {"activity_5": 38.621333, "activity_10": 37.990039, "activity_20": 37.356631, "activity_30": 37.15755}, "trend_signal": 1, "fair_value": 39.863417, "relative_strength": -5.221128, "rate_of_change": 0.10847489277539919, "market_dynamics": 1.520972, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.439999, "high": 39.889999, "low": 38.82, "close": 39.43, "volume": 41836380}, "trend_line": 37.032671, "activity_lines": {"activity_5": 39.039333, "activity_10": 38.317028, "activity_20": 37.584422, "activity_30": 37.313564}, "trend_signal": 1, "fair_value": 39.839951, "relative_strength": -6.338352, "rate_of_change": 0.056406344420912705, "market_dynamics": 1.496964, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.43, "high": 40.68, "low": 39.029999, "close": 39.27, "volume": 53904317}, "trend_line": 37.124456, "activity_lines": {"activity_5": 39.204, "activity_10": 38.586, "activity_20": 37.785373, "activity_30": 37.457908}, "trend_signal": 1, "fair_value": 39.807273, "relative_strength": -5.318041, "rate_of_change": 0.24784871715032805, "market_dynamics": 1.476004, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.110001, "high": 41.5, "low": 39.740002, "close": 39.830002, "volume": 81641475}, "trend_line": 37.234245, "activity_lines": {"activity_5": 39.471334, "activity_10": 38.906364, "activity_20": 38.031612, "activity_30": 37.632459}, "trend_signal": 1, "fair_value": 39.785122, "relative_strength": -5.484193, "rate_of_change": 0.29573227955178455, "market_dynamics": 1.572309, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.91, "high": 40.279999, "low": 38.82, "close": 39.150002, "volume": 51461572}, "trend_line": 37.306451, "activity_lines": {"activity_5": 39.412001, "activity_10": 39.048182, "activity_20": 38.198684, "activity_30": 37.756056}, "trend_signal": 1, "fair_value": 39.760748, "relative_strength": -8.206989, "rate_of_change": 0.1939236313238024, "market_dynamics": 1.531904, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.18, "high": 40.299999, "low": 38.98, "close": 40.299999, "volume": 58423646}, "trend_line": 37.426602, "activity_lines": {"activity_5": 39.704001, "activity_10": 39.359637, "activity_20": 38.460371, "activity_30": 37.949188}, "trend_signal": 1, "fair_value": 39.742231, "relative_strength": -8.249122, "rate_of_change": 0.3220649426020178, "market_dynamics": 1.544376, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.389999, "high": 40.880001, "low": 38.959999, "close": 40.43, "volume": 66359269}, "trend_line": 37.578932, "activity_lines": {"activity_5": 39.982, "activity_10": 39.640364, "activity_20": 38.718222, "activity_30": 38.142956}, "trend_signal": 1, "fair_value": 39.732186, "relative_strength": -8.250236, "rate_of_change": 0.4070099657991906, "market_dynamics": 1.590071, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.02, "high": 40.060001, "low": 36.119999, "close": 36.540001, "volume": 71625818}, "trend_line": 37.561154, "activity_lines": {"activity_5": 38.896667, "activity_10": 39.141091, "activity_20": 38.587008, "activity_30": 38.075928}, "trend_signal": 1, "fair_value": 39.639625, "relative_strength": -15.59751, "rate_of_change": -0.04730842270876631, "market_dynamics": 1.148525, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.540001, "high": 36.720001, "low": 35.970001, "close": 36.349998, "volume": 39374998}, "trend_line": 37.510524, "activity_lines": {"activity_5": 37.93, "activity_10": 38.634, "activity_20": 38.434745, "activity_30": 37.997789}, "trend_signal": 1, "fair_value": 39.566934, "relative_strength": -16.779452, "rate_of_change": -0.13479351566249878, "market_dynamics": 0.604777, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.529999, "high": 36.57, "low": 35.66, "close": 36.080002, "volume": 41149974}, "trend_line": 37.470783, "activity_lines": {"activity_5": 37.105334, "activity_10": 38.113819, "activity_20": 38.253393, "activity_30": 37.905497}, "trend_signal": 0, "fair_value": 39.51884, "relative_strength": -15.842823, "rate_of_change": -0.1059462672395602, "market_dynamics": -0.047442, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.139999, "high": 36.150002, "low": 34.93, "close": 35.580002, "volume": 36858815}, "trend_line": 37.457468, "activity_lines": {"activity_5": 36.318668, "activity_10": 37.549819, "activity_20": 38.020439, "activity_30": 37.783511}, "trend_signal": 0, "fair_value": 39.472844, "relative_strength": -16.719419, "rate_of_change": -0.03553435219114219, "market_dynamics": -0.782123, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.560001, "high": 36.299999, "low": 35.150002, "close": 36.240002, "volume": 15676843}, "trend_line": 37.432342, "activity_lines": {"activity_5": 36.066668, "activity_10": 37.176001, "activity_20": 37.85627, "activity_30": 37.704965}, "trend_signal": 0, "fair_value": 39.413085, "relative_strength": -15.919644, "rate_of_change": -0.06707874648654896, "market_dynamics": -1.078481, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.240002, "high": 36.43, "low": 35.82, "close": 36.310001, "volume": 17287446}, "trend_line": 37.389992, "activity_lines": {"activity_5": 36.117335, "activity_10": 36.87291, "activity_20": 37.706382, "activity_30": 37.632556}, "trend_signal": 0, "fair_value": 39.354406, "relative_strength": -15.63838, "rate_of_change": -0.11313745744254795, "market_dynamics": -1.130945, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.310001, "high": 38.220001, "low": 35.709999, "close": 36.349998, "volume": 87025472}, "trend_line": 37.374831, "activity_lines": {"activity_5": 36.196667, "activity_10": 36.63091, "activity_20": 37.561191, "activity_30": 37.56546}, "trend_signal": 0, "fair_value": 39.310883, "relative_strength": -13.836009, "rate_of_change": -0.040548283615570425, "market_dynamics": -0.965641, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.5, "high": 36.689999, "low": 35.369999, "close": 36.040001, "volume": 38972067}, "trend_line": 37.375524, "activity_lines": {"activity_5": 36.172667, "activity_10": 36.395819, "activity_20": 37.388667, "activity_30": 37.479342}, "trend_signal": 0, "fair_value": 39.291322, "relative_strength": -16.415962, "rate_of_change": 0.0018541889861609763, "market_dynamics": -0.916018, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 35.880001, "close": 36.040001, "volume": 33442255}, "trend_line": 37.347046, "activity_lines": {"activity_5": 36.151334, "activity_10": 36.217273, "activity_20": 37.22062, "activity_30": 37.393179}, "trend_signal": 0, "fair_value": 39.268858, "relative_strength": -16.033745, "rate_of_change": -0.07619424947727765, "market_dynamics": -0.866988, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.099998, "high": 36.450001, "low": 35.610001, "close": 35.970001, "volume": 31150611}, "trend_line": 37.3285, "activity_lines": {"activity_5": 36.076001, "activity_10": 36.103455, "activity_20": 37.051953, "activity_30": 37.304337}, "trend_signal": 0, "fair_value": 39.241587, "relative_strength": -16.558306, "rate_of_change": -0.04965854595300689, "market_dynamics": -0.822806, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.150002, "high": 37.279999, "low": 35.759998, "close": 36.450001, "volume": 35012990}, "trend_line": 37.346174, "activity_lines": {"activity_5": 36.178667, "activity_10": 36.158001, "activity_20": 36.931191, "activity_30": 37.24766}, "trend_signal": 0, "fair_value": 39.21569, "relative_strength": -14.846417, "rate_of_change": 0.04734720120015411, "market_dynamics": -0.913606, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.93, "high": 37.209999, "low": 35.360001, "close": 35.549999, "volume": 37768748}, "trend_line": 37.34313, "activity_lines": {"activity_5": 35.972, "activity_10": 36.050546, "activity_20": 36.732143, "activity_30": 37.131778}, "trend_signal": 0, "fair_value": 39.170385, "relative_strength": -13.151528, "rate_of_change": -0.008150768001015595, "market_dynamics": -0.876215, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.610001, "high": 36.349998, "low": 35.119999, "close": 35.419998, "volume": 45828236}, "trend_line": 37.349012, "activity_lines": {"activity_5": 35.775333, "activity_10": 35.934, "activity_20": 36.533953, "activity_30": 37.007705}, "trend_signal": 0, "fair_value": 39.130308, "relative_strength": -14.173648, "rate_of_change": 0.015751223852954268, "market_dynamics": -0.852394, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.41, "high": 35.549999, "low": 34.91, "close": 35.349998, "volume": 23929712}, "trend_line": 37.299854, "activity_lines": {"activity_5": 35.596665, "activity_10": 35.816727, "activity_20": 36.344571, "activity_30": 36.878736}, "trend_signal": 0, "fair_value": 39.091424, "relative_strength": -14.24411, "rate_of_change": -0.13161793945178116, "market_dynamics": -0.921037, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.490002, "high": 35.700001, "low": 34.549999, "close": 34.880001, "volume": 28882761}, "trend_line": 37.201219, "activity_lines": {"activity_5": 35.307333, "activity_10": 35.618182, "activity_20": 36.129905, "activity_30": 36.722616}, "trend_signal": 0, "fair_value": 39.028756, "relative_strength": -14.703837, "rate_of_change": -0.26443803238479585, "market_dynamics": -1.009438, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.810001, "high": 35.630001, "low": 34.43, "close": 35.459999, "volume": 35714581}, "trend_line": 37.166667, "activity_lines": {"activity_5": 35.283999, "activity_10": 35.549818, "activity_20": 35.992143, "activity_30": 36.61028}, "trend_signal": 0, "fair_value": 38.953138, "relative_strength": -12.953727, "rate_of_change": -0.09287867690573531, "market_dynamics": -0.885632, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.549999, "high": 35.950001, "low": 35.029999, "close": 35.639999, "volume": 36572455}, "trend_line": 37.127667, "activity_lines": {"activity_5": 35.386666, "activity_10": 35.529636, "activity_20": 35.889667, "activity_30": 36.511785}, "trend_signal": 0, "fair_value": 38.888838, "relative_strength": -13.744778, "rate_of_change": -0.10493273448489307, "market_dynamics": -0.677777, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.599998, "high": 36.330002, "low": 35.48, "close": 36.130001, "volume": 27013923}, "trend_line": 37.099333, "activity_lines": {"activity_5": 35.646667, "activity_10": 35.611454, "activity_20": 35.853809, "activity_30": 36.447419}, "trend_signal": 0, "fair_value": 38.820798, "relative_strength": -12.305791, "rate_of_change": -0.07631505637022916, "market_dynamics": -0.302732, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.68, "high": 38.880001, "low": 35.959999, "close": 38.16, "volume": 94112322}, "trend_line": 37.127667, "activity_lines": {"activity_5": 36.536, "activity_10": 36.060727, "activity_20": 36.025667, "activity_30": 36.51585}, "trend_signal": 0, "fair_value": 38.772399, "relative_strength": -10.409317, "rate_of_change": 0.07637334072825776, "market_dynamics": 0.331881, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.880001, "high": 39.16, "low": 36.549999, "close": 36.66, "volume": 93523055}, "trend_line": 37.135333, "activity_lines": {"activity_5": 36.738, "activity_10": 36.198727, "activity_20": 36.064857, "activity_30": 36.485677}, "trend_signal": 0, "fair_value": 38.714386, "relative_strength": -13.143235, "rate_of_change": 0.020647674953560628, "market_dynamics": 0.662863, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.639999, "high": 38.970001, "low": 36.380001, "close": 38.349998, "volume": 72833600}, "trend_line": 37.146667, "activity_lines": {"activity_5": 37.384666, "activity_10": 36.631454, "activity_20": 36.282952, "activity_30": 36.564043}, "trend_signal": 0, "fair_value": 38.667205, "relative_strength": -9.55185, "rate_of_change": 0.030520798076586402, "market_dynamics": 1.013834, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.330002, "high": 38.66, "low": 36.299999, "close": 36.599998, "volume": 54236513}, "trend_line": 37.089, "activity_lines": {"activity_5": 37.255332, "activity_10": 36.711454, "activity_20": 36.325761, "activity_30": 36.528774}, "trend_signal": 0, "fair_value": 38.624023, "relative_strength": -12.947247, "rate_of_change": -0.1552413841058799, "market_dynamics": 1.098376, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.470001, "high": 38.639999, "low": 35.82, "close": 36.900002, "volume": 52453103}, "trend_line": 37.03, "activity_lines": {"activity_5": 37.162, "activity_10": 36.826909, "activity_20": 36.395952, "activity_30": 36.516581}, "trend_signal": 0, "fair_value": 38.572977, "relative_strength": -10.742513, "rate_of_change": -0.15907681522822806, "market_dynamics": 0.903319, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.240002, "high": 38.369999, "low": 36.720001, "close": 37.970001, "volume": 40038243}, "trend_line": 36.981, "activity_lines": {"activity_5": 37.374, "activity_10": 37.11, "activity_20": 36.564143, "activity_30": 36.577226}, "trend_signal": 0, "fair_value": 38.519952, "relative_strength": -8.175638, "rate_of_change": -0.13232514177693624, "market_dynamics": 0.856207, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.990002, "high": 39.259998, "low": 37.98, "close": 38.75, "volume": 45535074}, "trend_line": 36.958334, "activity_lines": {"activity_5": 37.858667, "activity_10": 37.487273, "activity_20": 36.795238, "activity_30": 36.691355}, "trend_signal": 0, "fair_value": 38.479755, "relative_strength": -7.807063, "rate_of_change": -0.06129093318190682, "market_dynamics": 0.769601, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.169998, "high": 39.299999, "low": 36.720001, "close": 37.810001, "volume": 70791845}, "trend_line": 36.909667, "activity_lines": {"activity_5": 37.890667, "activity_10": 37.623273, "activity_20": 36.924857, "activity_30": 36.746301}, "trend_signal": 0, "fair_value": 38.442876, "relative_strength": -8.910535, "rate_of_change": -0.13168071915796256, "market_dynamics": 0.87465, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 37.98, "low": 35.68, "close": 35.759998, "volume": 50485392}, "trend_line": 36.774, "activity_lines": {"activity_5": 37.275333, "activity_10": 37.343818, "activity_20": 36.852095, "activity_30": 36.672129}, "trend_signal": 0, "fair_value": 38.385849, "relative_strength": -12.872098, "rate_of_change": -0.3675649525637768, "market_dynamics": 0.727508, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.790001, "high": 35.84, "low": 33.66, "close": 33.720001, "volume": 41929560}, "trend_line": 36.593, "activity_lines": {"activity_5": 36.036, "activity_10": 36.691273, "activity_20": 36.587857, "activity_30": 36.475097}, "trend_signal": 0, "fair_value": 38.303244, "relative_strength": -14.5644, "rate_of_change": -0.49219557295914884, "market_dynamics": 0.352545, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.330002, "high": 33.580002, "low": 32.200001, "close": 33.360001, "volume": 35013023}, "trend_line": 36.361667, "activity_lines": {"activity_5": 34.888667, "activity_10": 36.017091, "activity_20": 36.300381, "activity_30": 36.266516}, "trend_signal": 0, "fair_value": 38.225718, "relative_strength": -14.141109, "rate_of_change": -0.6321782854644507, "market_dynamics": -0.153634, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.360001, "high": 34.540001, "low": 33.279999, "close": 33.439999, "volume": 35386913}, "trend_line": 36.128667, "activity_lines": {"activity_5": 34.075333, "activity_10": 35.444727, "activity_20": 36.033286, "activity_30": 36.078021}, "trend_signal": 0, "fair_value": 38.157417, "relative_strength": -12.829757, "rate_of_change": -0.6407847032975607, "market_dynamics": -0.698231, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 33.18, "close": 33.669998, "volume": 21862089}, "trend_line": 36.033, "activity_lines": {"activity_5": 33.692666, "activity_10": 34.972727, "activity_20": 35.800143, "activity_30": 35.919398}, "trend_signal": 0, "fair_value": 38.082257, "relative_strength": -14.133888, "rate_of_change": -0.2647952663185687, "market_dynamics": -1.001467, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.48, "high": 34.540001, "low": 33.349998, "close": 34.060001, "volume": 24494189}, "trend_line": 35.956667, "activity_lines": {"activity_5": 33.716, "activity_10": 34.656727, "activity_20": 35.617381, "activity_30": 35.792107}, "trend_signal": 0, "fair_value": 38.033462, "relative_strength": -14.054457, "rate_of_change": -0.211841922681981, "market_dynamics": -1.084142, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.080002, "high": 34.330002, "low": 33.200001, "close": 33.25, "volume": 24974702}, "trend_line": 35.862333, "activity_lines": {"activity_5": 33.582666, "activity_10": 34.239636, "activity_20": 35.364571, "activity_30": 35.617484}, "trend_signal": 0, "fair_value": 37.975814, "relative_strength": -16.220729, "rate_of_change": -0.2623546837642195, "market_dynamics": -1.140081, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 31.190001, "close": 31.209999, "volume": 33406604}, "trend_line": 35.716667, "activity_lines": {"activity_5": 32.800666, "activity_10": 33.518, "activity_20": 34.927809, "activity_30": 35.317333}, "trend_signal": 0, "fair_value": 37.908623, "relative_strength": -21.476857, "rate_of_change": -0.4061810479535688, "market_dynamics": -1.17244, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.18, "high": 31.530001, "low": 30.73, "close": 31.48, "volume": 30470081}, "trend_line": 35.558, "activity_lines": {"activity_5": 32.252, "activity_10": 32.968363, "activity_20": 34.536476, "activity_30": 35.044}, "trend_signal": 0, "fair_value": 37.850362, "relative_strength": -21.580186, "rate_of_change": -0.4442379799884497, "market_dynamics": -1.224726, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.57, "high": 31.879999, "low": 30.07, "close": 30.200001, "volume": 38100225}, "trend_line": 35.354333, "activity_lines": {"activity_5": 31.407334, "activity_10": 32.318182, "activity_20": 34.039429, "activity_30": 34.698322}, "trend_signal": 0, "fair_value": 37.775497, "relative_strength": -23.388014, "rate_of_change": -0.5727740592834325, "market_dynamics": -1.268013, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.049999, "high": 30.27, "low": 27.780001, "close": 28.08, "volume": 41003613}, "trend_line": 35.078667, "activity_lines": {"activity_5": 30.087333, "activity_10": 31.420909, "activity_20": 33.365524, "activity_30": 34.229011}, "trend_signal": 0, "fair_value": 37.693799, "relative_strength": -27.733695, "rate_of_change": -0.7797233793096704, "market_dynamics": -1.254689, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.959999, "high": 28.790001, "low": 27.379999, "close": 27.4, "volume": 34496333}, "trend_line": 34.790667, "activity_lines": {"activity_5": 28.939333, "activity_10": 30.539636, "activity_20": 32.662857, "activity_30": 33.733613}, "trend_signal": 0, "fair_value": 37.611025, "relative_strength": -28.105851, "rate_of_change": -0.8210118132482167, "market_dynamics": -1.259625, "expectation": {"probability": 50.1229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/698da6af-b02d-4479-92bf-9de43ee9ba80/", "share_image": "https://sharemaestro.com/terminal/698da6af-b02d-4479-92bf-9de43ee9ba80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}