{"ticker": {"uuid": "698e9c31-6787-4633-80e5-14a10a3c847d", "symbol": "TMN", "name": "Toyota Motor Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMN fell 15.90%, moving from 3,911.90 to 3,290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,290.00"}, {"label": "12-Week Change", "value": "-15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3291.0, "high": 3325.0, "low": 3290.0, "close": 3290.0, "volume": 44}, "trend_line": 3739.091667, "activity_lines": {"activity_5": 3283.6, "activity_10": 3366.490909, "activity_20": 3583.367662, "activity_30": 3673.32118}, "trend_signal": 0, "fair_value": 3521.735428, "relative_strength": -16.506462, "rate_of_change": -0.40751388555370627, "market_dynamics": -1.166111, "expectation": {"probability": 38.1019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2351.180176, "high": 2351.180176, "low": 2351.180176, "close": 2351.180176, "volume": 0}, "trend_line": 2606.614453, "activity_lines": {"activity_5": 2351.977148, "activity_10": 2370.145321, "activity_20": 2447.256084, "activity_30": 2521.625641}, "trend_signal": 0, "fair_value": 3131.127121, "relative_strength": -22.214106, "rate_of_change": -0.38880488038495015, "market_dynamics": -0.588344, "expectation": {"probability": 23.8507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2351.180176, "high": 2351.180176, "low": 2351.180176, "close": 2351.180176, "volume": 0}, "trend_line": 2594.721728, "activity_lines": {"activity_5": 2351.578662, "activity_10": 2358.081507, "activity_20": 2430.261005, "activity_30": 2505.146011}, "trend_signal": 0, "fair_value": 3127.805079, "relative_strength": -22.026999, "rate_of_change": -0.45625178615550915, "market_dynamics": -0.460257, "expectation": {"probability": 22.612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2351.180176, "high": 2351.180176, "low": 2351.180176, "close": 2351.180176, "volume": 0}, "trend_line": 2583.187305, "activity_lines": {"activity_5": 2351.313005, "activity_10": 2351.940922, "activity_20": 2415.321294, "activity_30": 2489.433652}, "trend_signal": 0, "fair_value": 3125.706039, "relative_strength": -19.17119, "rate_of_change": -0.4445341045835671, "market_dynamics": -0.314541, "expectation": {"probability": 22.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2351.180176, "high": 2749.685059, "low": 2351.180176, "close": 2749.685059, "volume": 12}, "trend_line": 2584.936377, "activity_lines": {"activity_5": 2484.015137, "activity_10": 2424.179, "activity_20": 2440.389796, "activity_30": 2500.175443}, "trend_signal": 0, "fair_value": 3126.161518, "relative_strength": -5.257735, "rate_of_change": 0.06770984034392617, "market_dynamics": 0.152076, "expectation": {"probability": 29.1593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2759.647949, "high": 2759.647949, "low": 2759.647949, "close": 2759.647949, "volume": 10}, "trend_line": 2584.032039, "activity_lines": {"activity_5": 2593.604069, "activity_10": 2491.019194, "activity_20": 2466.56487, "activity_30": 2511.447157}, "trend_signal": 0, "fair_value": 3125.885921, "relative_strength": -5.024589, "rate_of_change": -0.034984922957731465, "market_dynamics": 0.655537, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2759.647949, "high": 2759.648124, "low": 2693.894775, "close": 2693.894775, "volume": 108}, "trend_line": 2580.935929, "activity_lines": {"activity_5": 2654.044092, "activity_10": 2538.513805, "activity_20": 2486.588021, "activity_30": 2518.535076}, "trend_signal": 0, "fair_value": 3125.03181, "relative_strength": -6.444603, "rate_of_change": -0.11981701284161025, "market_dynamics": 1.068903, "expectation": {"probability": 32.1877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2693.894775, "high": 2693.894775, "low": 2693.894775, "close": 2693.894775, "volume": 0}, "trend_line": 2577.839819, "activity_lines": {"activity_5": 2691.636474, "activity_10": 2579.813468, "activity_20": 2507.034564, "activity_30": 2525.822743}, "trend_signal": 0, "fair_value": 3124.1777, "relative_strength": -5.710534, "rate_of_change": -0.11996074622433635, "market_dynamics": 1.34446, "expectation": {"probability": 26.6581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2693.894775, "high": 2693.894775, "low": 2693.894775, "close": 2693.894775, "volume": 0}, "trend_line": 2574.743709, "activity_lines": {"activity_5": 2706.381217, "activity_10": 2614.918182, "activity_20": 2526.567977, "activity_30": 2533.31016}, "trend_signal": 0, "fair_value": 3123.32359, "relative_strength": -7.23908, "rate_of_change": -0.1201048248684824, "market_dynamics": 1.236136, "expectation": {"probability": 26.2191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2693.894775, "high": 2824.415039, "low": 2693.894775, "close": 2824.415039, "volume": 21}, "trend_line": 2575.998275, "activity_lines": {"activity_5": 2741.785075, "activity_10": 2667.558904, "activity_20": 2557.571367, "activity_30": 2549.417988}, "trend_signal": 0, "fair_value": 3123.638051, "relative_strength": -0.453936, "rate_of_change": 0.04872585941718163, "market_dynamics": 1.189295, "expectation": {"probability": 29.6175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2824.415039, "high": 2824.415039, "low": 2824.415039, "close": 2824.415039, "volume": 0}, "trend_line": 2577.25284, "activity_lines": {"activity_5": 2772.206933, "activity_10": 2711.631583, "activity_20": 2586.992708, "activity_30": 2565.444876}, "trend_signal": 0, "fair_value": 3122.426673, "relative_strength": 1.396109, "rate_of_change": 0.048702090066430045, "market_dynamics": 1.146121, "expectation": {"probability": 25.4756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2824.415039, "high": 2824.415039, "low": 2824.405029, "close": 2824.405029, "volume": 6}, "trend_line": 2578.639429, "activity_lines": {"activity_5": 2798.30765, "activity_10": 2747.098171, "activity_20": 2614.831048, "activity_30": 2581.390178}, "trend_signal": 1, "fair_value": 3121.453266, "relative_strength": 1.958343, "rate_of_change": 0.053801046543797026, "market_dynamics": 1.208461, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2824.405029, "high": 2824.405029, "low": 2824.405029, "close": 2824.405029, "volume": 0}, "trend_line": 2580.026017, "activity_lines": {"activity_5": 2815.707682, "activity_10": 2773.960671, "activity_20": 2641.241411, "activity_30": 2597.246023}, "trend_signal": 1, "fair_value": 3120.479858, "relative_strength": 2.502618, "rate_of_change": 0.05377207780220837, "market_dynamics": 1.20663, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2824.405029, "high": 2824.405029, "low": 2824.405029, "close": 2824.405029, "volume": 0}, "trend_line": 2581.412606, "activity_lines": {"activity_5": 2824.407031, "activity_10": 2792.219083, "activity_20": 2666.949644, "activity_30": 2613.012411}, "trend_signal": 1, "fair_value": 3119.506451, "relative_strength": 2.973827, "rate_of_change": 0.05374321773747178, "market_dynamics": 1.12853, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2824.405029, "high": 3119.298584, "low": 2824.405029, "close": 3119.298584, "volume": 150}, "trend_line": 2592.628979, "activity_lines": {"activity_5": 2922.703548, "activity_10": 2855.490416, "activity_20": 2720.040848, "activity_30": 2647.714732}, "trend_signal": 1, "fair_value": 3121.114034, "relative_strength": 15.193908, "rate_of_change": 0.4345052384856992, "market_dynamics": 1.259621, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.298584, "high": 3119.298584, "low": 3119.298584, "close": 3119.298584, "volume": 0}, "trend_line": 2603.845353, "activity_lines": {"activity_5": 3001.341162, "activity_10": 2912.041504, "activity_20": 2769.483833, "activity_30": 2681.693416}, "trend_signal": 1, "fair_value": 3122.145444, "relative_strength": 17.822441, "rate_of_change": 0.43262549677765083, "market_dynamics": 1.335598, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3119.298584, "high": 3119.298584, "low": 3119.298584, "close": 3119.298584, "volume": 0}, "trend_line": 2615.061727, "activity_lines": {"activity_5": 3060.319873, "activity_10": 2962.053489, "activity_20": 2815.278599, "activity_30": 2714.948464}, "trend_signal": 1, "fair_value": 3122.527228, "relative_strength": 17.218555, "rate_of_change": 0.4307619109205842, "market_dynamics": 1.420564, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3119.298584, "high": 3121.294922, "low": 3119.298584, "close": 3121.294922, "volume": 0}, "trend_line": 2635.700317, "activity_lines": {"activity_5": 3100.30446, "activity_10": 3004.69383, "activity_20": 2857.615274, "activity_30": 2747.60867}, "trend_signal": 1, "fair_value": 3122.908989, "relative_strength": 19.291865, "rate_of_change": 0.7892199938116422, "market_dynamics": 1.495445, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3121.294922, "high": 3121.294922, "low": 3099.363037, "close": 3099.363037, "volume": 100}, "trend_line": 2655.939591, "activity_lines": {"activity_5": 3113.185758, "activity_10": 3035.575644, "activity_20": 2894.205472, "activity_30": 2777.522394}, "trend_signal": 1, "fair_value": 3124.702325, "relative_strength": 21.368286, "rate_of_change": 0.7678898040668265, "market_dynamics": 1.428786, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3099.363037, "high": 3099.363037, "low": 3099.363037, "close": 3099.363037, "volume": 0}, "trend_line": 2676.178865, "activity_lines": {"activity_5": 3107.736523, "activity_10": 3059.085307, "activity_20": 2927.242383, "activity_30": 2806.130358}, "trend_signal": 1, "fair_value": 3126.495662, "relative_strength": 22.107686, "rate_of_change": 0.7620381904988901, "market_dynamics": 1.340092, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3099.363037, "high": 3099.363037, "low": 3099.363037, "close": 3099.363037, "volume": 0}, "trend_line": 2696.41814, "activity_lines": {"activity_5": 3103.616325, "activity_10": 3077.595916, "activity_20": 2956.726006, "activity_30": 2833.432562}, "trend_signal": 1, "fair_value": 3128.487799, "relative_strength": 24.761739, "rate_of_change": 0.7562751228887072, "market_dynamics": 1.293029, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3099.363037, "high": 3210.019287, "low": 3099.363037, "close": 3210.019287, "volume": 36}, "trend_line": 2719.267781, "activity_lines": {"activity_5": 3137.710579, "activity_10": 3111.226789, "activity_20": 2993.185543, "activity_30": 2866.56812}, "trend_signal": 1, "fair_value": 3131.189272, "relative_strength": 27.054346, "rate_of_change": 0.8474071829230384, "market_dynamics": 1.298129, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3210.019287, "high": 3226.378174, "low": 3210.019287, "close": 3226.378174, "volume": 34}, "trend_line": 2737.581795, "activity_lines": {"activity_5": 3171.209749, "activity_10": 3140.820836, "activity_20": 3027.11336, "activity_30": 2899.28492}, "trend_signal": 1, "fair_value": 3135.349609, "relative_strength": 21.491196, "rate_of_change": 0.6734906406777319, "market_dynamics": 1.284168, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3226.378174, "high": 3226.378174, "low": 3134.463867, "close": 3134.463867, "volume": 7}, "trend_line": 2752.831999, "activity_lines": {"activity_5": 3167.065267, "activity_10": 3146.394589, "activity_20": 3048.119824, "activity_30": 2924.890215}, "trend_signal": 1, "fair_value": 3136.203014, "relative_strength": 17.611915, "rate_of_change": 0.5570684327260417, "market_dynamics": 1.115675, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3134.463867, "high": 3134.463867, "low": 3134.463867, "close": 3134.463867, "volume": 0}, "trend_line": 2778.875041, "activity_lines": {"activity_5": 3160.580729, "activity_10": 3146.330908, "activity_20": 3065.396366, "activity_30": 2949.511626}, "trend_signal": 1, "fair_value": 3138.054245, "relative_strength": 14.131843, "rate_of_change": 0.9460454546249186, "market_dynamics": 0.836555, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3134.463867, "high": 3134.463867, "low": 3134.463867, "close": 3134.463867, "volume": 0}, "trend_line": 2804.918083, "activity_lines": {"activity_5": 3151.756136, "activity_10": 3145.991495, "activity_20": 3080.840627, "activity_30": 2972.45284}, "trend_signal": 1, "fair_value": 3139.749375, "relative_strength": 13.292818, "rate_of_change": 0.9371793123388683, "market_dynamics": 0.471473, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3134.463867, "high": 3134.463867, "low": 3134.463867, "close": 3134.463867, "volume": 0}, "trend_line": 2830.961125, "activity_lines": {"activity_5": 3140.591487, "activity_10": 3145.376349, "activity_20": 3094.500051, "activity_30": 2993.713859}, "trend_signal": 1, "fair_value": 3141.305331, "relative_strength": 11.043694, "rate_of_change": 0.9284778103803107, "market_dynamics": 0.073439, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3134.463867, "high": 3134.463867, "low": 3134.463867, "close": 3134.463867, "volume": 0}, "trend_line": 2857.004167, "activity_lines": {"activity_5": 3134.463867, "activity_10": 3144.485471, "activity_20": 3106.061527, "activity_30": 3013.294681}, "trend_signal": 1, "fair_value": 3142.281554, "relative_strength": 9.943004, "rate_of_change": 0.9199364049903809, "market_dynamics": -0.126262, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3134.463867, "high": 3249.895264, "low": 3134.463867, "close": 3249.895264, "volume": 5}, "trend_line": 2886.894922, "activity_lines": {"activity_5": 3172.940999, "activity_10": 3164.342685, "activity_20": 3126.518521, "activity_30": 3038.642494}, "trend_signal": 1, "fair_value": 3143.978633, "relative_strength": 8.501286, "rate_of_change": 1.0462272104904458, "market_dynamics": -0.2205, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3249.895264, "high": 3304.724609, "low": 3220.337402, "close": 3304.724609, "volume": 98}, "trend_line": 2918.613322, "activity_lines": {"activity_5": 3221.999154, "activity_10": 3191.43192, "activity_20": 3149.549736, "activity_30": 3065.599248}, "trend_signal": 1, "fair_value": 3146.708092, "relative_strength": 9.875532, "rate_of_change": 1.098702961381987, "market_dynamics": -0.109326, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3304.724609, "high": 3304.724609, "low": 3304.724609, "close": 3304.724609, "volume": 0}, "trend_line": 2950.398136, "activity_lines": {"activity_5": 3259.706592, "activity_10": 3214.787309, "activity_20": 3170.293763, "activity_30": 3090.509653}, "trend_signal": 1, "fair_value": 3149.437552, "relative_strength": 9.732754, "rate_of_change": 1.0890382004498929, "market_dynamics": -0.052354, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3304.724609, "high": 3304.724609, "low": 3304.724609, "close": 3304.724609, "volume": 0}, "trend_line": 2982.182951, "activity_lines": {"activity_5": 3286.063314, "activity_10": 3234.408851, "activity_20": 3188.750601, "activity_30": 3113.369426}, "trend_signal": 1, "fair_value": 3151.212463, "relative_strength": 11.86088, "rate_of_change": 1.0773059612589175, "market_dynamics": 0.035194, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3304.724609, "high": 3304.724609, "low": 3304.724609, "close": 3304.724609, "volume": 0}, "trend_line": 3013.967765, "activity_lines": {"activity_5": 3301.069319, "activity_10": 3252.308478, "activity_20": 3204.920203, "activity_30": 3134.178565}, "trend_signal": 1, "fair_value": 3152.34337, "relative_strength": 12.733343, "rate_of_change": 1.0658237446278023, "market_dynamics": 0.129382, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3304.724609, "high": 3304.724609, "low": 3304.724609, "close": 3304.724609, "volume": 0}, "trend_line": 3045.75258, "activity_lines": {"activity_5": 3304.724609, "activity_10": 3268.783625, "activity_20": 3218.802569, "activity_30": 3152.937071}, "trend_signal": 1, "fair_value": 3153.817276, "relative_strength": 12.71895, "rate_of_change": 1.0545837738911579, "market_dynamics": 0.05657, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3438.558594, "high": 3438.558594, "low": 3355.466797, "close": 3355.466797, "volume": 62}, "trend_line": 3065.945304, "activity_lines": {"activity_5": 3321.638672, "activity_10": 3291.388974, "activity_20": 3235.230288, "activity_30": 3172.918633}, "trend_signal": 1, "fair_value": 3156.894024, "relative_strength": 11.291466, "rate_of_change": 0.6629797880693251, "market_dynamics": 0.231418, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3355.466797, "high": 3355.466797, "low": 3355.466797, "close": 3355.466797, "volume": 0}, "trend_line": 3085.805932, "activity_lines": {"activity_5": 3335.169922, "activity_10": 3309.976087, "activity_20": 3250.533397, "activity_30": 3191.597439}, "trend_signal": 1, "fair_value": 3159.10525, "relative_strength": 8.429753, "rate_of_change": 0.6477815495954575, "market_dynamics": 0.265319, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3630.521729, "high": 3819.125244, "low": 3630.521729, "close": 3819.125244, "volume": 59}, "trend_line": 3123.313615, "activity_lines": {"activity_5": 3499.871175, "activity_10": 3408.846502, "activity_20": 3308.869843, "activity_30": 3238.908363}, "trend_signal": 1, "fair_value": 3163.318505, "relative_strength": 24.734879, "rate_of_change": 1.2154906635910834, "market_dynamics": 0.626981, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3862.989014, "high": 3862.989014, "low": 3837.069336, "close": 3862.989014, "volume": 141}, "trend_line": 3162.283423, "activity_lines": {"activity_5": 3644.900309, "activity_10": 3503.243759, "activity_20": 3368.051282, "activity_30": 3286.629356}, "trend_signal": 1, "fair_value": 3168.101592, "relative_strength": 25.879224, "rate_of_change": 1.2477071726913285, "market_dynamics": 0.875528, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3862.989014, "high": 3999.563965, "low": 3862.989014, "close": 3999.563965, "volume": 29}, "trend_line": 3205.805729, "activity_lines": {"activity_5": 3798.2368, "activity_10": 3609.226913, "activity_20": 3436.707983, "activity_30": 3340.647456}, "trend_signal": 1, "fair_value": 3173.94878, "relative_strength": 30.585247, "rate_of_change": 1.3762936517154902, "market_dynamics": 0.903678, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3999.563965, "high": 4028.474121, "low": 3999.563965, "close": 4028.474121, "volume": 149}, "trend_line": 3245.941032, "activity_lines": {"activity_5": 3914.887386, "activity_10": 3706.836119, "activity_20": 3503.831362, "activity_30": 3393.722836}, "trend_signal": 1, "fair_value": 3178.994285, "relative_strength": 32.943351, "rate_of_change": 1.251956805645849, "market_dynamics": 1.132939, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4028.474121, "high": 4186.981445, "low": 4028.474121, "close": 4186.981445, "volume": 146}, "trend_line": 3291.359912, "activity_lines": {"activity_5": 4039.506592, "activity_10": 3820.105757, "activity_20": 3581.626337, "activity_30": 3454.43512}, "trend_signal": 1, "fair_value": 3185.935764, "relative_strength": 38.270408, "rate_of_change": 1.3992515437661752, "market_dynamics": 1.000904, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4186.981445, "high": 4186.981445, "low": 3984.61084, "close": 3984.61084, "volume": 107}, "trend_line": 3330.033439, "activity_lines": {"activity_5": 4041.234619, "activity_10": 3880.539706, "activity_20": 3634.968786, "activity_30": 3499.160987}, "trend_signal": 1, "fair_value": 3190.112408, "relative_strength": 27.545151, "rate_of_change": 1.1750014593967602, "market_dynamics": 1.104014, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3984.61084, "high": 3984.61084, "low": 3984.61084, "close": 3984.61084, "volume": 0}, "trend_line": 3368.706966, "activity_lines": {"activity_5": 4031.930273, "activity_10": 3928.612087, "activity_20": 3684.622704, "activity_30": 3541.391787}, "trend_signal": 1, "fair_value": 3195.0364, "relative_strength": 25.676723, "rate_of_change": 1.1613555151450352, "market_dynamics": 1.137172, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3984.61084, "high": 3987.464355, "low": 3984.61084, "close": 3987.464355, "volume": 0}, "trend_line": 3407.47561, "activity_lines": {"activity_5": 4015.468978, "activity_10": 3964.841721, "activity_20": 3730.937753, "activity_30": 3581.311618}, "trend_signal": 1, "fair_value": 3200.275162, "relative_strength": 23.145307, "rate_of_change": 1.150846434293263, "market_dynamics": 1.073409, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4131.130903, "high": 4131.130903, "low": 3971.502441, "close": 3971.502441, "volume": 52}, "trend_line": 3435.882406, "activity_lines": {"activity_5": 3994.493685, "activity_10": 3985.755739, "activity_20": 3771.670713, "activity_30": 3617.700446}, "trend_signal": 1, "fair_value": 3205.411604, "relative_strength": 20.373298, "rate_of_change": 0.833661022154762, "market_dynamics": 1.004013, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3971.502441, "high": 3971.502441, "low": 3971.502441, "close": 3971.502441, "volume": 0}, "trend_line": 3464.289201, "activity_lines": {"activity_5": 3977.316504, "activity_10": 3995.469109, "activity_20": 3808.417776, "activity_30": 3652.256577}, "trend_signal": 1, "fair_value": 3210.790749, "relative_strength": 22.746635, "rate_of_change": 0.8267685456985885, "market_dynamics": 0.750901, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3971.502441, "high": 3971.502441, "low": 3971.502441, "close": 3971.502441, "volume": 0}, "trend_line": 3492.695996, "activity_lines": {"activity_5": 3974.504589, "activity_10": 3993.981831, "activity_20": 3841.17894, "activity_30": 3684.980012}, "trend_signal": 1, "fair_value": 3215.800523, "relative_strength": 23.146387, "rate_of_change": 0.8199891334649538, "market_dynamics": 0.594346, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3971.502441, "high": 3971.502441, "low": 3940.576416, "close": 3940.576416, "volume": 5}, "trend_line": 3520.005379, "activity_lines": {"activity_5": 3962.257894, "activity_10": 3984.101145, "activity_20": 3867.00887, "activity_30": 3713.875523}, "trend_signal": 1, "fair_value": 3221.598531, "relative_strength": 17.031288, "rate_of_change": 0.7818997997900833, "market_dynamics": 0.410353, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3940.576416, "high": 3940.576416, "low": 3940.576416, "close": 3940.576416, "volume": 0}, "trend_line": 3548.045825, "activity_lines": {"activity_5": 3952.946826, "activity_10": 3972.809779, "activity_20": 3889.00017, "activity_30": 3741.009139}, "trend_signal": 1, "fair_value": 3227.342471, "relative_strength": 17.448314, "rate_of_change": 0.7966023622374689, "market_dynamics": 0.187807, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3989.459561, "high": 3989.459561, "low": 3803.743896, "close": 3803.743896, "volume": 109}, "trend_line": 3571.525187, "activity_lines": {"activity_5": 3901.150781, "activity_10": 3937.712273, "activity_20": 3894.670842, "activity_30": 3757.505788}, "trend_signal": 1, "fair_value": 3231.914098, "relative_strength": 11.383586, "rate_of_change": 0.6617547562255636, "market_dynamics": 0.010726, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3622.337371, "high": 3631.325928, "low": 3622.337371, "close": 3631.325928, "volume": 219}, "trend_line": 3589.257283, "activity_lines": {"activity_5": 3803.065983, "activity_10": 3875.352051, "activity_20": 3881.544474, "activity_30": 3761.363901}, "trend_signal": 1, "fair_value": 3234.805029, "relative_strength": 5.905066, "rate_of_change": 0.49648525690208795, "market_dynamics": -0.257266, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3631.325928, "high": 3631.325928, "low": 3600.389893, "close": 3600.389893, "volume": 5}, "trend_line": 3602.269637, "activity_lines": {"activity_5": 3717.347608, "activity_10": 3817.469922, "activity_20": 3863.916572, "activity_30": 3762.082134}, "trend_signal": 1, "fair_value": 3236.594024, "relative_strength": 8.365181, "rate_of_change": 0.3625361174756432, "market_dynamics": -0.566753, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3600.389893, "high": 3600.389893, "low": 3600.389893, "close": 3600.389893, "volume": 0}, "trend_line": 3614.736694, "activity_lines": {"activity_5": 3656.370069, "activity_10": 3766.573628, "activity_20": 3844.880741, "activity_30": 3761.96086}, "trend_signal": 1, "fair_value": 3236.676839, "relative_strength": 8.093626, "rate_of_change": 0.346088945478911, "market_dynamics": -0.827497, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3600.389952, "high": 3772.728027, "low": 3600.389952, "close": 3660.815674, "volume": 208}, "trend_line": 3632.281754, "activity_lines": {"activity_5": 3638.213558, "activity_10": 3733.649676, "activity_20": 3830.191815, "activity_30": 3764.933697}, "trend_signal": 1, "fair_value": 3237.471791, "relative_strength": 13.53655, "rate_of_change": 0.4853758789436164, "market_dynamics": -0.946277, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3802.905762, "high": 3802.905762, "low": 3681.196777, "close": 3681.196777, "volume": 17}, "trend_line": 3650.506185, "activity_lines": {"activity_5": 3645.501465, "activity_10": 3710.370446, "activity_20": 3815.748276, "activity_30": 3768.089505}, "trend_signal": 0, "fair_value": 3237.811489, "relative_strength": 14.815904, "rate_of_change": 0.5017350589593083, "market_dynamics": -1.023496, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3681.196777, "high": 3681.196777, "low": 3521.578369, "close": 3521.578369, "volume": 56}, "trend_line": 3663.410002, "activity_lines": {"activity_5": 3607.753044, "activity_10": 3663.347971, "activity_20": 3784.551888, "activity_30": 3759.771581}, "trend_signal": 0, "fair_value": 3236.152661, "relative_strength": 7.895729, "rate_of_change": 0.35348021195038437, "market_dynamics": -0.999147, "expectation": {"probability": 26.6456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3521.578369, "high": 3834.829346, "low": 3521.578369, "close": 3834.829346, "volume": 30}, "trend_line": 3686.755518, "activity_lines": {"activity_5": 3681.738119, "activity_10": 3681.460658, "activity_20": 3782.397919, "activity_30": 3770.830894}, "trend_signal": 0, "fair_value": 3238.413353, "relative_strength": 17.479045, "rate_of_change": 0.6372618949900399, "market_dynamics": -0.832845, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3824.344482, "high": 3824.344482, "low": 3807.38501, "close": 3807.38501, "volume": 25}, "trend_line": 3709.186222, "activity_lines": {"activity_5": 3730.945785, "activity_10": 3697.068431, "activity_20": 3777.555422, "activity_30": 3778.613442}, "trend_signal": 0, "fair_value": 3239.915405, "relative_strength": 16.103215, "rate_of_change": 0.6084131125724371, "market_dynamics": -0.781335, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3807.38501, "high": 3807.38501, "low": 3712.312256, "close": 3712.312256, "volume": 15}, "trend_line": 3724.600122, "activity_lines": {"activity_5": 3734.662858, "activity_10": 3697.81191, "activity_20": 3763.923159, "activity_30": 3778.815121}, "trend_signal": 0, "fair_value": 3239.479231, "relative_strength": 7.232503, "rate_of_change": 0.4155601546392246, "market_dynamics": -0.6794, "expectation": {"probability": 27.3773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3712.312256, "high": 3712.312256, "low": 3671.220459, "close": 3671.220459, "volume": 10}, "trend_line": 3736.81665, "activity_lines": {"activity_5": 3721.249561, "activity_10": 3695.234411, "activity_20": 3747.745256, "activity_30": 3775.371272}, "trend_signal": 0, "fair_value": 3239.920817, "relative_strength": 7.962806, "rate_of_change": 0.32799569349314384, "market_dynamics": -0.593855, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3663.429199, "high": 3663.429199, "low": 3543.526123, "close": 3543.526123, "volume": 41}, "trend_line": 3744.776701, "activity_lines": {"activity_5": 3665.936572, "activity_10": 3671.849277, "activity_20": 3721.107195, "activity_30": 3762.900916}, "trend_signal": 0, "fair_value": 3239.54385, "relative_strength": 5.324789, "rate_of_change": 0.21301690036088783, "market_dynamics": -0.697872, "expectation": {"probability": 26.6982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3543.526123, "high": 3599.382568, "low": 3205.36478, "close": 3317.067627, "volume": 75}, "trend_line": 3745.188135, "activity_lines": {"activity_5": 3533.674235, "activity_10": 3608.886231, "activity_20": 3675.965732, "activity_30": 3735.306782}, "trend_signal": 0, "fair_value": 3237.429025, "relative_strength": -0.652348, "rate_of_change": 0.010986876731267598, "market_dynamics": -0.809025, "expectation": {"probability": 23.8215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3317.067627, "high": 3354.567871, "low": 3217.894775, "close": 3217.894775, "volume": 2301}, "trend_line": 3742.293807, "activity_lines": {"activity_5": 3402.871728, "activity_10": 3533.043071, "activity_20": 3624.558012, "activity_30": 3701.287855}, "trend_signal": 0, "fair_value": 3235.09816, "relative_strength": -5.309357, "rate_of_change": -0.07728124451082775, "market_dynamics": -0.842796, "expectation": {"probability": 21.4359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3217.894775, "high": 3377.921875, "low": 3217.894775, "close": 3377.921875, "volume": 26}, "trend_line": 3744.733716, "activity_lines": {"activity_5": 3364.710937, "activity_10": 3493.250204, "activity_20": 3592.041998, "activity_30": 3677.779989}, "trend_signal": 0, "fair_value": 3235.302442, "relative_strength": -2.770748, "rate_of_change": 0.06519822135387379, "market_dynamics": -0.884542, "expectation": {"probability": 25.8852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3377.921875, "high": 3521.578369, "low": 3377.921875, "close": 3521.578369, "volume": 27}, "trend_line": 3750.270768, "activity_lines": {"activity_5": 3396.728336, "activity_10": 3484.720224, "activity_20": 3576.110138, "activity_30": 3663.38287}, "trend_signal": 0, "fair_value": 3235.969064, "relative_strength": 2.098392, "rate_of_change": 0.1478623693946968, "market_dynamics": -0.802291, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3521.578369, "high": 3748.037109, "low": 3521.578369, "close": 3748.037109, "volume": 101}, "trend_line": 3763.356445, "activity_lines": {"activity_5": 3514.208122, "activity_10": 3520.266712, "activity_20": 3583.888272, "activity_30": 3663.238763}, "trend_signal": 0, "fair_value": 3237.7011, "relative_strength": 9.273288, "rate_of_change": 0.3489261925207218, "market_dynamics": -0.577102, "expectation": {"probability": 30.4418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3748.037109, "high": 3748.037109, "low": 3722.099121, "close": 3722.099121, "volume": 714}, "trend_line": 3760.122241, "activity_lines": {"activity_5": 3609.407845, "activity_10": 3546.979772, "activity_20": 3590.260242, "activity_30": 3660.577}, "trend_signal": 0, "fair_value": 3238.697906, "relative_strength": 11.957825, "rate_of_change": -0.0859393482192427, "market_dynamics": -0.313377, "expectation": {"probability": 28.1622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3722.099121, "high": 3722.099121, "low": 3373.931641, "close": 3373.931641, "volume": 77}, "trend_line": 3743.820329, "activity_lines": {"activity_5": 3561.549642, "activity_10": 3512.439293, "activity_20": 3564.66104, "activity_30": 3635.661477}, "trend_signal": 0, "fair_value": 3237.617112, "relative_strength": -0.457006, "rate_of_change": -0.4335473943438719, "market_dynamics": -0.256439, "expectation": {"probability": 24.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3373.931641, "high": 3631.405762, "low": 3373.931641, "close": 3561.48291, "volume": 32}, "trend_line": 3729.217627, "activity_lines": {"activity_5": 3565.806071, "activity_10": 3519.880016, "activity_20": 3559.622171, "activity_30": 3623.897773}, "trend_signal": 0, "fair_value": 3237.01295, "relative_strength": 4.483886, "rate_of_change": -0.3900481518006132, "market_dynamics": -0.172287, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3561.48291, "high": 3721.101563, "low": 3541.530762, "close": 3721.101563, "volume": 42}, "trend_line": 3718.971875, "activity_lines": {"activity_5": 3611.031315, "activity_10": 3559.084664, "activity_20": 3571.590287, "activity_30": 3623.374156}, "trend_signal": 0, "fair_value": 3237.493228, "relative_strength": 7.660933, "rate_of_change": -0.2747426678941795, "market_dynamics": -0.090933, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.115479, "high": 3589.115479, "low": 3424.20459, "close": 3444.170654, "volume": 21}, "trend_line": 3694.211515, "activity_lines": {"activity_5": 3550.64471, "activity_10": 3547.031308, "activity_20": 3557.577565, "activity_30": 3605.645045}, "trend_signal": 0, "fair_value": 3237.650196, "relative_strength": -0.122433, "rate_of_change": -0.6657850834109956, "market_dynamics": -0.257386, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3330.373291, "high": 3330.373291, "low": 3330.373291, "close": 3330.373291, "volume": 10}, "trend_line": 3672.403597, "activity_lines": {"activity_5": 3472.583415, "activity_10": 3516.093985, "activity_20": 3533.618214, "activity_30": 3582.171611}, "trend_signal": 0, "fair_value": 3236.696259, "relative_strength": -3.050243, "rate_of_change": -0.5903267290313768, "market_dynamics": -0.245001, "expectation": {"probability": 24.8941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3330.373441, "high": 3409.22998, "low": 3330.373441, "close": 3358.316162, "volume": 62}, "trend_line": 3651.527108, "activity_lines": {"activity_5": 3429.951465, "activity_10": 3489.995264, "activity_20": 3513.605883, "activity_30": 3561.907905}, "trend_signal": 0, "fair_value": 3235.8769, "relative_strength": -3.376903, "rate_of_change": -0.5684693538872972, "market_dynamics": -0.305894, "expectation": {"probability": 26.758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3374.289063, "high": 3517.536621, "low": 3374.289063, "close": 3517.536621, "volume": 223}, "trend_line": 3635.86285, "activity_lines": {"activity_5": 3441.434033, "activity_10": 3490.2926, "activity_20": 3509.910136, "activity_30": 3553.263358}, "trend_signal": 0, "fair_value": 3236.078184, "relative_strength": 3.561152, "rate_of_change": -0.4289782750258648, "market_dynamics": -0.372846, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3422.118164, "high": 3516.049072, "low": 3422.118164, "close": 3510.059326, "volume": 266}, "trend_line": 3620.481413, "activity_lines": {"activity_5": 3453.353922, "activity_10": 3486.691979, "activity_20": 3506.184548, "activity_30": 3545.147002}, "trend_signal": 0, "fair_value": 3235.41425, "relative_strength": 5.514857, "rate_of_change": -0.4230477780535645, "market_dynamics": -0.241174, "expectation": {"probability": 29.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3510.059326, "high": 3534.018775, "low": 3510.059326, "close": 3510.059326, "volume": 189}, "trend_line": 3605.099976, "activity_lines": {"activity_5": 3479.343294, "activity_10": 3483.300794, "activity_20": 3503.2739, "activity_30": 3538.022996}, "trend_signal": 0, "fair_value": 3234.599554, "relative_strength": 2.82909, "rate_of_change": -0.4248450757065109, "market_dynamics": -0.022404, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3510.059326, "high": 3573.951172, "low": 3510.059326, "close": 3573.951172, "volume": 11754}, "trend_line": 3591.848267, "activity_lines": {"activity_5": 3522.23737, "activity_10": 3495.853178, "activity_20": 3506.503042, "activity_30": 3536.013396}, "trend_signal": 0, "fair_value": 3232.378174, "relative_strength": 7.200492, "rate_of_change": -0.3675822886527383, "market_dynamics": 0.32258, "expectation": {"probability": 29.7254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3563.968161, "high": 3563.968161, "low": 3494.086476, "close": 3541.006836, "volume": 230}, "trend_line": 3578.529281, "activity_lines": {"activity_5": 3537.911475, "activity_10": 3505.109282, "activity_20": 3507.836906, "activity_30": 3532.733303}, "trend_signal": 0, "fair_value": 3229.907061, "relative_strength": 5.955756, "rate_of_change": -0.3708114878450618, "market_dynamics": 0.374434, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3541.006836, "high": 3541.006836, "low": 3541.006836, "close": 3541.006836, "volume": 0}, "trend_line": 3565.210295, "activity_lines": {"activity_5": 3541.406201, "activity_10": 3511.327654, "activity_20": 3510.439237, "activity_30": 3530.312501}, "trend_signal": 0, "fair_value": 3228.519146, "relative_strength": 6.867841, "rate_of_change": -0.37219161711814486, "market_dynamics": 0.364074, "expectation": {"probability": 29.176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3541.006836, "high": 3563.968018, "low": 3493.087891, "close": 3493.087891, "volume": 37}, "trend_line": 3554.855094, "activity_lines": {"activity_5": 3527.363265, "activity_10": 3509.205784, "activity_20": 3509.293599, "activity_30": 3525.659442}, "trend_signal": 0, "fair_value": 3226.824059, "relative_strength": 1.96125, "rate_of_change": -0.29045133787822897, "market_dynamics": 0.227994, "expectation": {"probability": 27.0313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3493.087891, "high": 3493.087891, "low": 3493.087891, "close": 3493.087891, "volume": 0}, "trend_line": 3550.24716, "activity_lines": {"activity_5": 3514.451758, "activity_10": 3511.229617, "activity_20": 3508.996211, "activity_30": 3521.674461}, "trend_signal": 0, "fair_value": 3224.252039, "relative_strength": 1.111777, "rate_of_change": -0.1296236802388242, "market_dynamics": -0.045577, "expectation": {"probability": 27.0907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3493.087891, "high": 3493.087891, "low": 3493.087891, "close": 3493.087891, "volume": 0}, "trend_line": 3546.670426, "activity_lines": {"activity_5": 3502.67168, "activity_10": 3512.364045, "activity_20": 3508.939006, "activity_30": 3517.986767}, "trend_signal": 0, "fair_value": 3222.80814, "relative_strength": 4.873138, "rate_of_change": -0.10074605622668142, "market_dynamics": -0.029621, "expectation": {"probability": 27.457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3493.087891, "high": 4033.174072, "low": 3493.087891, "close": 4033.174072, "volume": 119}, "trend_line": 3561.096566, "activity_lines": {"activity_5": 3676.311214, "activity_10": 3608.737513, "activity_20": 3559.480387, "activity_30": 3549.374099}, "trend_signal": 0, "fair_value": 3224.55609, "relative_strength": 20.974991, "rate_of_change": 0.4067516365277305, "market_dynamics": 0.316875, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4007.158113, "high": 4042.158936, "low": 3995.737282, "close": 4003.224609, "volume": 314}, "trend_line": 3572.510197, "activity_lines": {"activity_5": 3807.156445, "activity_10": 3687.395481, "activity_20": 3603.287157, "activity_30": 3577.898488}, "trend_signal": 1, "fair_value": 3224.068198, "relative_strength": 20.110177, "rate_of_change": 0.3205088878794503, "market_dynamics": 0.766981, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4003.224609, "high": 4003.224609, "low": 4003.224609, "close": 4003.224609, "volume": 0}, "trend_line": 3583.244458, "activity_lines": {"activity_5": 3907.187158, "activity_10": 3757.222758, "activity_20": 3644.116295, "activity_30": 3605.686515}, "trend_signal": 1, "fair_value": 3222.966992, "relative_strength": 17.852956, "rate_of_change": 0.3004683096220162, "market_dynamics": 1.182445, "expectation": {"probability": 29.7789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4003.224609, "high": 4003.224609, "low": 4003.224609, "close": 4003.224609, "volume": 0}, "trend_line": 3599.299333, "activity_lines": {"activity_5": 3973.208756, "activity_10": 3818.083394, "activity_20": 3682.651879, "activity_30": 3632.782009}, "trend_signal": 1, "fair_value": 3222.300745, "relative_strength": 16.368811, "rate_of_change": 0.44805413608204936, "market_dynamics": 1.460687, "expectation": {"probability": 29.7789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4003.224609, "high": 4003.224609, "low": 3761.633545, "close": 3761.633545, "volume": 16}, "trend_line": 3596.859473, "activity_lines": {"activity_5": 3924.690885, "activity_10": 3826.05174, "activity_20": 3696.963611, "activity_30": 3643.255184}, "trend_signal": 1, "fair_value": 3221.243906, "relative_strength": 5.909661, "rate_of_change": -0.06778708226988003, "market_dynamics": 1.287849, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3761.633545, "high": 3793.579346, "low": 3761.633545, "close": 3793.579346, "volume": 8}, "trend_line": 3596.399284, "activity_lines": {"activity_5": 3868.918571, "activity_10": 3836.416007, "activity_20": 3714.129542, "activity_30": 3655.946788}, "trend_signal": 1, "fair_value": 3219.404173, "relative_strength": 6.629512, "rate_of_change": -0.01279418902668651, "market_dynamics": 1.060885, "expectation": {"probability": 27.8357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3813.545898, "high": 3898.402124, "low": 3813.545898, "close": 3889.616943, "volume": 19}, "trend_line": 3602.30944, "activity_lines": {"activity_5": 3861.131771, "activity_10": 3859.649427, "activity_20": 3738.443588, "activity_30": 3674.864057}, "trend_signal": 1, "fair_value": 3218.922416, "relative_strength": 5.79437, "rate_of_change": 0.16433536805252894, "market_dynamics": 0.881167, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3830.51709, "high": 3830.51709, "low": 3733.680908, "close": 3733.680908, "volume": 86}, "trend_line": 3604.391455, "activity_lines": {"activity_5": 3808.940137, "activity_10": 3848.192476, "activity_20": 3746.344041, "activity_30": 3683.339635}, "trend_signal": 1, "fair_value": 3218.56014, "relative_strength": -0.852579, "rate_of_change": 0.05779667279221731, "market_dynamics": 0.58273, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3733.680908, "high": 3733.680908, "low": 3661.80249, "close": 3661.80249, "volume": 15}, "trend_line": 3608.334001, "activity_lines": {"activity_5": 3750.75861, "activity_10": 3819.292303, "activity_20": 3747.339028, "activity_30": 3687.043573}, "trend_signal": 1, "fair_value": 3218.023087, "relative_strength": -2.08134, "rate_of_change": 0.10938173750609506, "market_dynamics": 0.356082, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3661.80249, "high": 3661.80249, "low": 3661.80249, "close": 3661.80249, "volume": 0}, "trend_line": 3619.825163, "activity_lines": {"activity_5": 3715.338558, "activity_10": 3787.324591, "activity_20": 3747.297672, "activity_30": 3690.493153}, "trend_signal": 1, "fair_value": 3218.875153, "relative_strength": 0.633987, "rate_of_change": 0.318461705507727, "market_dynamics": 0.152913, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3661.80249, "high": 3661.80249, "low": 3661.80249, "close": 3661.80249, "volume": 0}, "trend_line": 3634.622087, "activity_lines": {"activity_5": 3686.573909, "activity_10": 3752.289342, "activity_20": 3745.678083, "activity_30": 3693.201368}, "trend_signal": 1, "fair_value": 3221.014385, "relative_strength": -0.153798, "rate_of_change": 0.40877454942428715, "market_dynamics": -0.11132, "expectation": {"probability": 34.0293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3833.511963, "high": 3833.511963, "low": 3653.816162, "close": 3653.816162, "volume": 13}, "trend_line": 3643.818563, "activity_lines": {"activity_5": 3663.932275, "activity_10": 3722.554243, "activity_20": 3741.852718, "activity_30": 3694.439695}, "trend_signal": 1, "fair_value": 3222.133864, "relative_strength": 0.337658, "rate_of_change": 0.2530242699204623, "market_dynamics": -0.259475, "expectation": {"probability": 31.9418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3653.816162, "high": 3823.528809, "low": 3653.816162, "close": 3823.528809, "volume": 92}, "trend_line": 3653.883577, "activity_lines": {"activity_5": 3713.581576, "activity_10": 3730.028871, "activity_20": 3753.541512, "activity_30": 3706.033905}, "trend_signal": 1, "fair_value": 3224.341244, "relative_strength": 4.559221, "rate_of_change": 0.2762216017614664, "market_dynamics": -0.247822, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3823.528809, "high": 3823.528809, "low": 3823.528809, "close": 3823.528809, "volume": 0}, "trend_line": 3656.399967, "activity_lines": {"activity_5": 3757.241016, "activity_10": 3740.770694, "activity_20": 3763.737594, "activity_30": 3716.978758}, "trend_signal": 1, "fair_value": 3226.534579, "relative_strength": 3.506084, "rate_of_change": 0.06886891568849168, "market_dynamics": -0.236884, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3826.98291, "high": 3826.98291, "low": 3397.321777, "close": 3397.321777, "volume": 7}, "trend_line": 3645.574056, "activity_lines": {"activity_5": 3648.049691, "activity_10": 3677.287527, "activity_20": 3731.849819, "activity_30": 3700.264036}, "trend_signal": 1, "fair_value": 3225.995817, "relative_strength": -4.895352, "rate_of_change": -0.29608114806111707, "market_dynamics": -0.423666, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3397.321777, "high": 3397.321777, "low": 3397.321777, "close": 3397.321777, "volume": 0}, "trend_line": 3646.353727, "activity_lines": {"activity_5": 3556.490413, "activity_10": 3620.428209, "activity_20": 3700.803135, "activity_30": 3684.24776}, "trend_signal": 0, "fair_value": 3226.413474, "relative_strength": -4.86885, "rate_of_change": 0.0213867826581942, "market_dynamics": -0.603501, "expectation": {"probability": 25.0649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3397.321777, "high": 3397.321777, "low": 3397.321777, "close": 3397.321777, "volume": 0}, "trend_line": 3640.881689, "activity_lines": {"activity_5": 3482.563183, "activity_10": 3570.773575, "activity_20": 3670.440667, "activity_30": 3668.181183}, "trend_signal": 0, "fair_value": 3225.874712, "relative_strength": -7.41546, "rate_of_change": -0.15006876484532403, "market_dynamics": -0.866959, "expectation": {"probability": 23.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3397.321777, "high": 3397.321777, "low": 3397.321777, "close": 3397.321777, "volume": 0}, "trend_line": 3630.08903, "activity_lines": {"activity_5": 3425.735579, "activity_10": 3530.069762, "activity_20": 3640.762413, "activity_30": 3652.46764}, "trend_signal": 0, "fair_value": 3225.622876, "relative_strength": -13.258922, "rate_of_change": -0.2964298189805785, "market_dynamics": -1.115641, "expectation": {"probability": 23.9498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3597.164078, "high": 3996.818942, "low": 3597.164078, "close": 3775.523438, "volume": 71}, "trend_line": 3641.134123, "activity_lines": {"activity_5": 3523.388997, "activity_10": 3564.245508, "activity_20": 3647.559394, "activity_30": 3661.850505}, "trend_signal": 0, "fair_value": 3227.616881, "relative_strength": -1.99801, "rate_of_change": 0.30426507197813063, "market_dynamics": -0.856834, "expectation": {"probability": 28.3148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3775.523438, "high": 3775.523438, "low": 3707.077393, "close": 3707.077393, "volume": 7}, "trend_line": 3653.690926, "activity_lines": {"activity_5": 3601.427425, "activity_10": 3583.908865, "activity_20": 3646.492772, "activity_30": 3666.10491}, "trend_signal": 0, "fair_value": 3230.566971, "relative_strength": -5.023208, "rate_of_change": 0.34485966668139684, "market_dynamics": -0.616055, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3707.077393, "high": 3707.077393, "low": 3707.077393, "close": 3707.077393, "volume": 26}, "trend_line": 3665.3163, "activity_lines": {"activity_5": 3658.815479, "activity_10": 3602.749041, "activity_20": 3644.407153, "activity_30": 3669.549198}, "trend_signal": 0, "fair_value": 3234.149826, "relative_strength": -7.397528, "rate_of_change": 0.3181816479678812, "market_dynamics": -0.355092, "expectation": {"probability": 25.7931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3707.077393, "high": 3707.077393, "low": 3492.246826, "close": 3492.246826, "volume": 308}, "trend_line": 3664.473307, "activity_lines": {"activity_5": 3623.942969, "activity_10": 3581.705935, "activity_20": 3623.414322, "activity_30": 3658.383425}, "trend_signal": 0, "fair_value": 3236.183407, "relative_strength": -13.270795, "rate_of_change": -0.02299918836471906, "market_dynamics": -0.102971, "expectation": {"probability": 22.182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3492.246826, "high": 3492.246826, "low": 3492.246826, "close": 3492.246826, "volume": 0}, "trend_line": 3663.879557, "activity_lines": {"activity_5": 3582.742122, "activity_10": 3563.600453, "activity_20": 3604.854718, "activity_30": 3647.272039}, "trend_signal": 0, "fair_value": 3238.216989, "relative_strength": -12.298882, "rate_of_change": -0.01620287419929622, "market_dynamics": -0.236527, "expectation": {"probability": 22.9031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3492.246826, "high": 3506.735352, "low": 3492.246826, "close": 3506.735352, "volume": 13}, "trend_line": 3663.768758, "activity_lines": {"activity_5": 3540.042448, "activity_10": 3554.152557, "activity_20": 3590.108201, "activity_30": 3637.133703}, "trend_signal": 0, "fair_value": 3240.037393, "relative_strength": -12.054445, "rate_of_change": -0.003024089582539809, "market_dynamics": -0.32097, "expectation": {"probability": 22.6818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3506.735352, "high": 3506.735352, "low": 3506.735352, "close": 3506.735352, "volume": 0}, "trend_line": 3661.528231, "activity_lines": {"activity_5": 3515.261979, "activity_10": 3550.464542, "activity_20": 3577.725919, "activity_30": 3627.002516}, "trend_signal": 0, "fair_value": 3241.857796, "relative_strength": -10.865227, "rate_of_change": -0.061153613887560306, "market_dynamics": -0.421162, "expectation": {"probability": 22.9031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3506.735352, "high": 3506.735352, "low": 3506.735352, "close": 3506.735352, "volume": 0}, "trend_line": 3660.385848, "activity_lines": {"activity_5": 3503.837647, "activity_10": 3544.78719, "activity_20": 3566.557437, "activity_30": 3617.015879}, "trend_signal": 0, "fair_value": 3243.678199, "relative_strength": -8.893385, "rate_of_change": -0.031199622887733012, "market_dynamics": -0.489065, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3506.735352, "high": 3506.735352, "low": 3221.760073, "close": 3332.372803, "volume": 358}, "trend_line": 3653.43138, "activity_lines": {"activity_5": 3447.648601, "activity_10": 3505.418218, "activity_20": 3540.148922, "activity_30": 3595.853747}, "trend_signal": 0, "fair_value": 3244.380894, "relative_strength": -14.762288, "rate_of_change": -0.18999275728813567, "market_dynamics": -0.483382, "expectation": {"probability": 22.192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3332.372803, "high": 3332.372803, "low": 3332.372803, "close": 3332.372803, "volume": 0}, "trend_line": 3648.074211, "activity_lines": {"activity_5": 3402.117823, "activity_10": 3467.230136, "activity_20": 3516.393951, "activity_30": 3575.14029}, "trend_signal": 0, "fair_value": 3245.083588, "relative_strength": -15.25873, "rate_of_change": -0.14663390229050602, "market_dynamics": -0.594603, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3332.372803, "high": 3332.372803, "low": 3172.499056, "close": 3177.495117, "volume": 120}, "trend_line": 3637.554452, "activity_lines": {"activity_5": 3315.619417, "activity_10": 3402.063366, "activity_20": 3479.799715, "activity_30": 3544.780349}, "trend_signal": 0, "fair_value": 3244.793477, "relative_strength": -16.952399, "rate_of_change": -0.2883647204401744, "market_dynamics": -0.655798, "expectation": {"probability": 22.0712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3177.495117, "high": 3187.487208, "low": 3167.502962, "close": 3172.499023, "volume": 449}, "trend_line": 3626.868156, "activity_lines": {"activity_5": 3249.404997, "activity_10": 3346.861457, "activity_20": 3445.035886, "activity_30": 3514.776773}, "trend_signal": 0, "fair_value": 3244.43308, "relative_strength": -16.325173, "rate_of_change": -0.29377693560365314, "market_dynamics": -0.706369, "expectation": {"probability": 21.0403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3182.490967, "high": 3577.179793, "low": 3182.490967, "close": 3497.24292, "volume": 65}, "trend_line": 3609.003784, "activity_lines": {"activity_5": 3313.720963, "activity_10": 3360.4235, "activity_20": 3443.530064, "activity_30": 3506.413854}, "trend_signal": 0, "fair_value": 3246.154375, "relative_strength": -9.291753, "rate_of_change": -0.4925564214526689, "market_dynamics": -0.600171, "expectation": {"probability": 22.7231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3497.24292, "high": 3497.24292, "low": 3497.24292, "close": 3497.24292, "volume": 0}, "trend_line": 3592.137728, "activity_lines": {"activity_5": 3378.669759, "activity_10": 3377.800715, "activity_20": 3442.807859, "activity_30": 3499.203476}, "trend_signal": 0, "fair_value": 3248.168973, "relative_strength": -8.564213, "rate_of_change": -0.4673327325056593, "market_dynamics": -0.405796, "expectation": {"probability": 22.6894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3439.288574, "high": 3442.286133, "low": 3367.345215, "close": 3367.345215, "volume": 79}, "trend_line": 3570.941748, "activity_lines": {"activity_5": 3389.327979, "activity_10": 3371.469327, "activity_20": 3430.460031, "activity_30": 3484.700733}, "trend_signal": 0, "fair_value": 3249.350894, "relative_strength": -13.668473, "rate_of_change": -0.590065905179011, "market_dynamics": -0.492628, "expectation": {"probability": 22.2172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3367.345215, "high": 3598.093262, "low": 3367.345215, "close": 3597.164063, "volume": 24}, "trend_line": 3557.406397, "activity_lines": {"activity_5": 3474.260987, "activity_10": 3409.194123, "activity_20": 3442.172015, "activity_30": 3486.392495}, "trend_signal": 0, "fair_value": 3252.006013, "relative_strength": -8.151771, "rate_of_change": -0.3790414953584953, "market_dynamics": -0.253768, "expectation": {"probability": 27.9559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3597.164063, "high": 3697.085449, "low": 3597.164063, "close": 3697.085449, "volume": 25}, "trend_line": 3555.254793, "activity_lines": {"activity_5": 3564.523193, "activity_10": 3463.442285, "activity_20": 3464.478248, "activity_30": 3495.404047}, "trend_signal": 0, "fair_value": 3255.301653, "relative_strength": -6.952014, "rate_of_change": -0.06048237844893418, "market_dynamics": -0.003127, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3697.085449, "high": 3697.085449, "low": 3697.085449, "close": 3697.085449, "volume": 0}, "trend_line": 3552.03833, "activity_lines": {"activity_5": 3619.812972, "activity_10": 3514.229537, "activity_20": 3485.357036, "activity_30": 3504.554412}, "trend_signal": 0, "fair_value": 3260.427244, "relative_strength": -5.92125, "rate_of_change": -0.09047067474131955, "market_dynamics": 0.295384, "expectation": {"probability": 24.7202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3697.085449, "high": 3729.559814, "low": 3647.124756, "close": 3729.559814, "volume": 12}, "trend_line": 3546.703092, "activity_lines": {"activity_5": 3672.604704, "activity_10": 3567.460307, "activity_20": 3507.901174, "activity_30": 3516.007411}, "trend_signal": 0, "fair_value": 3265.843894, "relative_strength": -7.57648, "rate_of_change": -0.15020215167553283, "market_dynamics": 0.832069, "expectation": {"probability": 26.0362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3765.03188, "high": 3765.831299, "low": 3765.03188, "close": 3765.831299, "volume": 36}, "trend_line": 3547.774772, "activity_lines": {"activity_5": 3721.999137, "activity_10": 3620.064311, "activity_20": 3532.317654, "activity_30": 3530.144715}, "trend_signal": 0, "fair_value": 3271.493053, "relative_strength": -8.566263, "rate_of_change": 0.030216231023603674, "market_dynamics": 1.02514, "expectation": {"probability": 27.142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3617.148438, "high": 3617.148438, "low": 3617.148438, "close": 3617.148438, "volume": 973}, "trend_line": 3546.286304, "activity_lines": {"activity_5": 3695.266878, "activity_10": 3637.754004, "activity_20": 3540.819054, "activity_30": 3534.620435}, "trend_signal": 0, "fair_value": 3276.189117, "relative_strength": -11.08273, "rate_of_change": -0.04195497447434951, "market_dynamics": 1.060964, "expectation": {"probability": 25.0552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3617.148438, "high": 3637.132568, "low": 3617.148438, "close": 3637.132568, "volume": 10}, "trend_line": 3545.463973, "activity_lines": {"activity_5": 3673.863704, "activity_10": 3651.083478, "activity_20": 3551.97787, "activity_30": 3540.481484}, "trend_signal": 0, "fair_value": 3281.002041, "relative_strength": -11.870412, "rate_of_change": -0.0231885112906074, "market_dynamics": 0.941998, "expectation": {"probability": 28.1793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3637.132568, "high": 3640.0, "low": 3528.0, "close": 3528.0, "volume": 9}, "trend_line": 3541.00389, "activity_lines": {"activity_5": 3620.079867, "activity_10": 3636.122785, "activity_20": 3553.07618, "activity_30": 3539.354776}, "trend_signal": 0, "fair_value": 3285.115397, "relative_strength": -13.855976, "rate_of_change": -0.12579687832016057, "market_dynamics": 0.781492, "expectation": {"probability": 24.7779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3528.0, "high": 3540.0, "low": 3528.0, "close": 3540.0, "volume": 15}, "trend_line": 3537.210018, "activity_lines": {"activity_5": 3581.568392, "activity_10": 3622.78469, "activity_20": 3556.170096, "activity_30": 3539.290009}, "trend_signal": 1, "fair_value": 3289.305677, "relative_strength": -11.411012, "rate_of_change": -0.10714114183025474, "market_dynamics": 0.59442, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3540.0, "close": 3540.0, "volume": 0}, "trend_line": 3527.759058, "activity_lines": {"activity_5": 3555.694238, "activity_10": 3608.669194, "activity_20": 3559.036616, "activity_30": 3539.470008}, "trend_signal": 1, "fair_value": 3293.495956, "relative_strength": -12.944662, "rate_of_change": -0.2671868492938358, "market_dynamics": 0.450549, "expectation": {"probability": 29.6753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3540.0, "high": 3730.0, "low": 3540.0, "close": 3730.0, "volume": 19}, "trend_line": 3524.641431, "activity_lines": {"activity_5": 3608.208838, "activity_10": 3625.959974, "activity_20": 3579.770979, "activity_30": 3552.517811}, "trend_signal": 1, "fair_value": 3298.904184, "relative_strength": -7.186789, "rate_of_change": -0.08837414768818046, "market_dynamics": 0.528064, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3730.0, "high": 3967.0, "low": 3730.0, "close": 3748.98999, "volume": 24}, "trend_line": 3536.363704, "activity_lines": {"activity_5": 3659.529997, "activity_10": 3644.288281, "activity_20": 3601.250746, "activity_30": 3566.991911}, "trend_signal": 1, "fair_value": 3305.907926, "relative_strength": -8.87107, "rate_of_change": 0.33258058243598565, "market_dynamics": 0.605732, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3748.98999, "high": 3760.0, "low": 3748.98999, "close": 3760.0, "volume": 52}, "trend_line": 3548.452979, "activity_lines": {"activity_5": 3707.063997, "activity_10": 3663.674689, "activity_20": 3622.625493, "activity_30": 3581.420059}, "trend_signal": 1, "fair_value": 3312.982245, "relative_strength": -9.255766, "rate_of_change": 0.3418560988601378, "market_dynamics": 0.718714, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3760.0, "close": 3760.0, "volume": 0}, "trend_line": 3560.542253, "activity_lines": {"activity_5": 3739.131331, "activity_10": 3681.917196, "activity_20": 3642.794217, "activity_30": 3595.068254}, "trend_signal": 1, "fair_value": 3319.726079, "relative_strength": -7.445163, "rate_of_change": 0.3406913962660665, "market_dynamics": 0.87653, "expectation": {"probability": 32.3483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3535.0, "close": 3535.0, "volume": 5}, "trend_line": 3565.131527, "activity_lines": {"activity_5": 3681.531999, "activity_10": 3658.697155, "activity_20": 3639.49805, "activity_30": 3593.420367}, "trend_signal": 1, "fair_value": 3325.096509, "relative_strength": -12.009188, "rate_of_change": 0.12889255832122637, "market_dynamics": 0.523461, "expectation": {"probability": 29.3584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3535.0, "close": 3535.0, "volume": 0}, "trend_line": 3557.114079, "activity_lines": {"activity_5": 3624.265999, "activity_10": 3639.674046, "activity_20": 3635.236992, "activity_30": 3591.476398}, "trend_signal": 1, "fair_value": 3330.466939, "relative_strength": -13.993353, "rate_of_change": -0.22488505513137716, "market_dynamics": 0.160071, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3535.0, "high": 3700.0, "low": 3535.0, "close": 3700.0, "volume": 20}, "trend_line": 3556.878166, "activity_lines": {"activity_5": 3635.0, "activity_10": 3652.144545, "activity_20": 3644.987815, "activity_30": 3600.694844}, "trend_signal": 1, "fair_value": 3336.320926, "relative_strength": -9.408524, "rate_of_change": -0.006632146025136863, "market_dynamics": -0.07283, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3700.0, "close": 3700.0, "volume": 0}, "trend_line": 3556.642253, "activity_lines": {"activity_5": 3649.0, "activity_10": 3663.471999, "activity_20": 3652.226729, "activity_30": 3609.928511}, "trend_signal": 1, "fair_value": 3342.174913, "relative_strength": -10.996989, "rate_of_change": -0.006632585907919521, "market_dynamics": -0.377434, "expectation": {"probability": 34.2347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3700.0, "high": 3855.120117, "low": 3700.0, "close": 3855.120117, "volume": 23}, "trend_line": 3568.738029, "activity_lines": {"activity_5": 3718.706706, "activity_10": 3699.875839, "activity_20": 3673.273477, "activity_30": 3629.185147}, "trend_signal": 1, "fair_value": 3349.023259, "relative_strength": -5.898728, "rate_of_change": 0.3400897571240802, "market_dynamics": -0.098571, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 8}, "trend_line": 3578.996468, "activity_lines": {"activity_5": 3763.698698, "activity_10": 3720.528382, "activity_20": 3687.366513, "activity_30": 3644.105274}, "trend_signal": 1, "fair_value": 3355.518271, "relative_strength": -8.949075, "rate_of_change": 0.2874528451412909, "market_dynamics": 0.237559, "expectation": {"probability": 32.5693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3588.771956, "activity_lines": {"activity_5": 3791.024023, "activity_10": 3736.453653, "activity_20": 3699.399288, "activity_30": 3658.363567}, "trend_signal": 1, "fair_value": 3362.013284, "relative_strength": -6.187754, "rate_of_change": 0.27313488815659326, "market_dynamics": 0.421542, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3598.547445, "activity_lines": {"activity_5": 3800.682682, "activity_10": 3751.106197, "activity_20": 3710.466178, "activity_30": 3671.991183}, "trend_signal": 1, "fair_value": 3368.508296, "relative_strength": -8.268129, "rate_of_change": 0.2723909214587082, "market_dynamics": 0.652945, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3800.0, "high": 4097.52002, "low": 3800.0, "close": 4090.0, "volume": 515}, "trend_line": 3617.9896, "activity_lines": {"activity_5": 3900.341341, "activity_10": 3817.558558, "activity_20": 3748.662047, "activity_30": 3703.697799}, "trend_signal": 1, "fair_value": 3376.887736, "relative_strength": -2.276779, "rate_of_change": 0.5402778564727171, "market_dynamics": 0.928702, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3877.0, "close": 3885.0, "volume": 341}, "trend_line": 3636.410506, "activity_lines": {"activity_5": 3905.666667, "activity_10": 3840.738192, "activity_20": 3765.463084, "activity_30": 3720.924276}, "trend_signal": 1, "fair_value": 3383.953073, "relative_strength": -8.148421, "rate_of_change": 0.5091475663722275, "market_dynamics": 1.086836, "expectation": {"probability": 32.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3907.0, "high": 3956.0, "low": 3869.5, "close": 3956.0, "volume": 59}, "trend_line": 3657.198079, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3874.55419, "activity_20": 3788.285834, "activity_30": 3741.542954}, "trend_signal": 1, "fair_value": 3391.473539, "relative_strength": -5.187531, "rate_of_change": 0.5716508894059281, "market_dynamics": 1.193706, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3956.0, "high": 3956.0, "low": 3956.0, "close": 3956.0, "volume": 0}, "trend_line": 3683.148242, "activity_lines": {"activity_5": 3949.266667, "activity_10": 3900.715643, "activity_20": 3810.203019, "activity_30": 3760.820497}, "trend_signal": 1, "fair_value": 3398.994004, "relative_strength": -8.982446, "rate_of_change": 0.7095640553080481, "market_dynamics": 1.220014, "expectation": {"probability": 34.0898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3956.0, "high": 4249.0, "low": 3956.0, "close": 4249.0, "volume": 29}, "trend_line": 3719.031608, "activity_lines": {"activity_5": 4053.133333, "activity_10": 3972.495277, "activity_20": 3858.411387, "activity_30": 3797.327062}, "trend_signal": 1, "fair_value": 3408.392675, "relative_strength": -2.864451, "rate_of_change": 0.974257989152085, "market_dynamics": 1.140214, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4249.0, "high": 4249.0, "low": 4200.0, "close": 4200.0, "volume": 43}, "trend_line": 3742.456844, "activity_lines": {"activity_5": 4110.733333, "activity_10": 4025.384002, "activity_20": 3899.039435, "activity_30": 3828.357281}, "trend_signal": 1, "fair_value": 3417.477243, "relative_strength": -3.644794, "rate_of_change": 0.6298746143918238, "market_dynamics": 1.163294, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4173.72998, "close": 4173.72998, "volume": 74}, "trend_line": 3765.006413, "activity_lines": {"activity_5": 4152.243327, "activity_10": 4064.405451, "activity_20": 3933.965575, "activity_30": 3856.181354}, "trend_signal": 1, "fair_value": 3428.192582, "relative_strength": -3.856831, "rate_of_change": 0.6025338418037413, "market_dynamics": 1.280269, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4173.72998, "high": 4173.72998, "low": 4065.0, "close": 4065.0, "volume": 447}, "trend_line": 3788.261572, "activity_lines": {"activity_5": 4138.261328, "activity_10": 4077.864906, "activity_20": 3955.518717, "activity_30": 3875.535779}, "trend_signal": 1, "fair_value": 3438.27473, "relative_strength": -0.387991, "rate_of_change": 0.617665853627852, "market_dynamics": 1.393117, "expectation": {"probability": 33.0319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3911.899902, "close": 3911.899902, "volume": 18}, "trend_line": 3798.752767, "activity_lines": {"activity_5": 4065.979297, "activity_10": 4058.669797, "activity_20": 3959.990898, "activity_30": 3883.512445}, "trend_signal": 1, "fair_value": 3447.375468, "relative_strength": -1.395346, "rate_of_change": 0.2769395618703613, "market_dynamics": 1.051068, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3911.899902, "high": 3911.899902, "low": 3780.0, "close": 3780.0, "volume": 78}, "trend_line": 3801.516585, "activity_lines": {"activity_5": 3952.670638, "activity_10": 4013.458345, "activity_20": 3951.034993, "activity_30": 3882.302589}, "trend_signal": 1, "fair_value": 3455.630693, "relative_strength": -2.045254, "rate_of_change": 0.07275593252631124, "market_dynamics": 0.541654, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3780.0, "close": 3780.0, "volume": 0}, "trend_line": 3804.280404, "activity_lines": {"activity_5": 3870.628646, "activity_10": 3968.610529, "activity_20": 3941.931422, "activity_30": 3880.914423}, "trend_signal": 1, "fair_value": 3463.678578, "relative_strength": -5.331587, "rate_of_change": 0.07270306305924586, "market_dynamics": -0.087835, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3780.0, "close": 3780.0, "volume": 0}, "trend_line": 3805.961743, "activity_lines": {"activity_5": 3816.586654, "activity_10": 3929.399077, "activity_20": 3932.732612, "activity_30": 3879.347945}, "trend_signal": 1, "fair_value": 3470.749361, "relative_strength": -9.083763, "rate_of_change": 0.0441959798292448, "market_dynamics": -0.674615, "expectation": {"probability": 32.4764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3636.0, "high": 3636.0, "low": 3636.0, "close": 3636.0, "volume": 5}, "trend_line": 3801.634033, "activity_lines": {"activity_5": 3740.793327, "activity_10": 3865.914897, "activity_20": 3909.724279, "activity_30": 3868.382671}, "trend_signal": 0, "fair_value": 3476.897068, "relative_strength": -12.552676, "rate_of_change": -0.11370870997218074, "market_dynamics": -0.981748, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3636.0, "high": 3670.0, "low": 3636.0, "close": 3670.0, "volume": 5}, "trend_line": 3803.395752, "activity_lines": {"activity_5": 3704.933333, "activity_10": 3814.430717, "activity_20": 3889.473089, "activity_30": 3859.890153}, "trend_signal": 0, "fair_value": 3485.338269, "relative_strength": -11.153928, "rate_of_change": 0.046341099240682346, "market_dynamics": -1.087666, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3723.0, "high": 3723.0, "low": 3355.0, "close": 3355.0, "volume": 67}, "trend_line": 3793.991333, "activity_lines": {"activity_5": 3580.2, "activity_10": 3710.87381, "activity_20": 3838.579041, "activity_30": 3830.961395}, "trend_signal": 0, "fair_value": 3491.76024, "relative_strength": -17.775547, "rate_of_change": -0.24726375095346537, "market_dynamics": -1.144095, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3355.0, "high": 3356.0, "low": 3355.0, "close": 3356.0, "volume": 25}, "trend_line": 3788.258, "activity_lines": {"activity_5": 3484.133333, "activity_10": 3623.753267, "activity_20": 3789.423089, "activity_30": 3802.703889}, "trend_signal": 0, "fair_value": 3498.188621, "relative_strength": -15.586466, "rate_of_change": -0.1511161332956089, "market_dynamics": -1.214204, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3302.199951, "high": 3302.199951, "low": 3225.0, "close": 3225.0, "volume": 22}, "trend_line": 3777.758, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3528.159996, "activity_20": 3729.429041, "activity_30": 3766.364664}, "trend_signal": 0, "fair_value": 3503.777258, "relative_strength": -20.696429, "rate_of_change": -0.27717225173153465, "market_dynamics": -1.225785, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3225.0, "high": 3278.0, "low": 3218.0, "close": 3278.0, "volume": 243}, "trend_line": 3769.024666, "activity_lines": {"activity_5": 3315.866667, "activity_10": 3459.452725, "activity_20": 3677.483184, "activity_30": 3734.122212}, "trend_signal": 0, "fair_value": 3509.705638, "relative_strength": -16.732889, "rate_of_change": -0.23117769851853964, "market_dynamics": -1.192776, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3278.0, "high": 3291.0, "low": 3220.0, "close": 3291.0, "volume": 92}, "trend_line": 3754.391333, "activity_lines": {"activity_5": 3287.266667, "activity_10": 3407.418182, "activity_20": 3629.261137, "activity_30": 3703.281911}, "trend_signal": 0, "fair_value": 3515.717352, "relative_strength": -16.517046, "rate_of_change": -0.38825251349521855, "market_dynamics": -1.175937, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3291.0, "high": 3325.0, "low": 3290.0, "close": 3290.0, "volume": 44}, "trend_line": 3739.091667, "activity_lines": {"activity_5": 3283.6, "activity_10": 3366.490909, "activity_20": 3583.367662, "activity_30": 3673.32118}, "trend_signal": 0, "fair_value": 3521.735428, "relative_strength": -16.506462, "rate_of_change": -0.40751388555370627, "market_dynamics": -1.166111, "expectation": {"probability": 38.1019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/698e9c31-6787-4633-80e5-14a10a3c847d/", "share_image": "https://sharemaestro.com/terminal/698e9c31-6787-4633-80e5-14a10a3c847d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}