{"ticker": {"uuid": "6990c9e1-0504-4e38-8691-d5e620b2fc9c", "symbol": "CORN", "name": "CORN", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORN fell 4.90%, moving from 469.75 to 446.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.98 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.75"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.75, "high": 459.0, "low": 445.0, "close": 446.75, "volume": 240560}, "trend_line": 443.841667, "activity_lines": {"activity_5": 453.283333, "activity_10": 454.104545, "activity_20": 452.065476, "activity_30": 448.21129}, "trend_signal": 1, "fair_value": 446.820513, "relative_strength": -11.97653, "rate_of_change": 0.1353663350426768, "market_dynamics": 0.22767, "expectation": {"probability": 52.2267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.25, "high": 626.5, "low": 597.5, "close": 623.25, "volume": 967403}, "trend_line": 643.741667, "activity_lines": {"activity_5": 604.766667, "activity_10": 609.831818, "activity_20": 623.0, "activity_30": 633.204839}, "trend_signal": 0, "fair_value": 591.860577, "relative_strength": 1.975742, "rate_of_change": -0.2286053779202859, "market_dynamics": -0.512843, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.0, "high": 672.5, "low": 622.25, "close": 660.5, "volume": 644202}, "trend_line": 643.65, "activity_lines": {"activity_5": 626.8, "activity_10": 617.304545, "activity_20": 625.47619, "activity_30": 634.286022}, "trend_signal": 0, "fair_value": 594.060897, "relative_strength": 8.29558, "rate_of_change": -0.014239718306136842, "market_dynamics": -0.063096, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.75, "high": 657.5, "low": 574.0, "close": 581.0, "volume": 485748}, "trend_line": 641.35, "activity_lines": {"activity_5": 615.316667, "activity_10": 610.172727, "activity_20": 620.45119, "activity_30": 630.244086}, "trend_signal": 0, "fair_value": 595.589744, "relative_strength": -1.738405, "rate_of_change": -0.357337062067887, "market_dynamics": 0.003944, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 585.0, "high": 595.0, "low": 545.5, "close": 566.75, "volume": 11399}, "trend_line": 639.175, "activity_lines": {"activity_5": 599.733333, "activity_10": 601.954545, "activity_20": 614.496429, "activity_30": 625.431183}, "trend_signal": 0, "fair_value": 596.971154, "relative_strength": -4.947868, "rate_of_change": -0.3391284010290899, "market_dynamics": -0.276764, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.0, "high": 593.75, "low": 547.25, "close": 593.5, "volume": 3471}, "trend_line": 637.175, "activity_lines": {"activity_5": 594.783333, "activity_10": 599.695455, "activity_20": 611.609524, "activity_30": 622.484409}, "trend_signal": 0, "fair_value": 598.658654, "relative_strength": -3.270704, "rate_of_change": -0.3129033519771581, "market_dynamics": -0.542346, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 609.75, "high": 614.75, "low": 495.25, "close": 537.25, "volume": 645451}, "trend_line": 633.066667, "activity_lines": {"activity_5": 572.2, "activity_10": 588.172727, "activity_20": 603.683333, "activity_30": 616.037634}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": -13.720974, "rate_of_change": -0.6447731000117555, "market_dynamics": -0.989227, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 536.5, "high": 564.5, "low": 522.5, "close": 533.25, "volume": 544157}, "trend_line": 628.191667, "activity_lines": {"activity_5": 554.016667, "activity_10": 577.654545, "activity_20": 595.854762, "activity_30": 609.597849}, "trend_signal": 0, "fair_value": 601.394231, "relative_strength": -15.041136, "rate_of_change": -0.7700610779433124, "market_dynamics": -1.109307, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.0, "high": 538.5, "low": 480.25, "close": 480.75, "volume": 577719}, "trend_line": 622.458333, "activity_lines": {"activity_5": 526.816667, "activity_10": 557.990909, "activity_20": 583.432143, "activity_30": 600.085484}, "trend_signal": 0, "fair_value": 602.480769, "relative_strength": -22.264756, "rate_of_change": -0.9126727241353256, "market_dynamics": -1.065451, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.5, "high": 493.5, "low": 476.0, "close": 483.25, "volume": 599887}, "trend_line": 616.2, "activity_lines": {"activity_5": 507.133333, "activity_10": 540.781818, "activity_20": 571.971429, "activity_30": 591.104301}, "trend_signal": 0, "fair_value": 603.49359, "relative_strength": -21.962279, "rate_of_change": -1.005421996655958, "market_dynamics": -1.155752, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 483.0, "high": 494.75, "low": 462.0, "close": 473.0, "volume": 478013}, "trend_line": 609.391667, "activity_lines": {"activity_5": 489.6, "activity_10": 523.695455, "activity_20": 560.241667, "activity_30": 581.865591}, "trend_signal": 0, "fair_value": 604.445513, "relative_strength": -21.924832, "rate_of_change": -1.1048901330736873, "market_dynamics": -1.224794, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.75, "high": 493.0, "low": 461.0, "close": 472.25, "volume": 383849}, "trend_line": 602.383333, "activity_lines": {"activity_5": 479.85, "activity_10": 508.968182, "activity_20": 549.280952, "activity_30": 573.017742}, "trend_signal": 0, "fair_value": 605.266026, "relative_strength": -22.686307, "rate_of_change": -1.1500541243863105, "market_dynamics": -1.234484, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.25, "high": 483.0, "low": 459.0, "close": 461.0, "volume": 357457}, "trend_line": 595.241667, "activity_lines": {"activity_5": 470.683333, "activity_10": 494.940909, "activity_20": 538.064286, "activity_30": 563.896237}, "trend_signal": 0, "fair_value": 606.012821, "relative_strength": -25.051842, "rate_of_change": -1.1855683264729349, "market_dynamics": -1.298336, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.0, "high": 476.25, "low": 460.25, "close": 470.75, "volume": 6446}, "trend_line": 588.575, "activity_lines": {"activity_5": 469.583333, "activity_10": 486.313636, "activity_20": 528.686905, "activity_30": 555.864516}, "trend_signal": 0, "fair_value": 606.740385, "relative_strength": -23.104189, "rate_of_change": -1.1199933354127847, "market_dynamics": -1.376394, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.25, "high": 473.5, "low": 455.75, "close": 462.5, "volume": 114509}, "trend_line": 581.458333, "activity_lines": {"activity_5": 466.4, "activity_10": 478.190909, "activity_20": 519.442857, "activity_30": 547.730645}, "trend_signal": 0, "fair_value": 607.299679, "relative_strength": -25.281088, "rate_of_change": -1.209135114471394, "market_dynamics": -1.438788, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.0, "high": 483.5, "low": 467.75, "close": 475.25, "volume": 670834}, "trend_line": 575.291667, "activity_lines": {"activity_5": 468.85, "activity_10": 474.281818, "activity_20": 512.196429, "activity_30": 540.878495}, "trend_signal": 0, "fair_value": 608.016026, "relative_strength": -21.65344, "rate_of_change": -1.0605516595116158, "market_dynamics": -1.36114, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.0, "high": 489.25, "low": 473.75, "close": 488.5, "volume": 547817}, "trend_line": 570.316667, "activity_lines": {"activity_5": 475.566667, "activity_10": 474.931818, "activity_20": 507.027381, "activity_30": 535.279032}, "trend_signal": 0, "fair_value": 608.69391, "relative_strength": -18.968711, "rate_of_change": -0.8647787349229776, "market_dynamics": -1.227945, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 487.5, "high": 498.5, "low": 475.5, "close": 497.5, "volume": 822970}, "trend_line": 566.283333, "activity_lines": {"activity_5": 484.2, "activity_10": 478.104545, "activity_20": 503.40119, "activity_30": 530.581183}, "trend_signal": 0, "fair_value": 609.402244, "relative_strength": -13.773458, "rate_of_change": -0.7072095615259445, "market_dynamics": -0.827743, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 496.0, "high": 499.0, "low": 482.25, "close": 496.0, "volume": 661793}, "trend_line": 561.725, "activity_lines": {"activity_5": 489.9, "activity_10": 481.654545, "activity_20": 499.907143, "activity_30": 526.046774}, "trend_signal": 0, "fair_value": 609.99359, "relative_strength": -15.105829, "rate_of_change": -0.8049562355740298, "market_dynamics": -0.370797, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.0, "high": 505.5, "low": 487.75, "close": 505.0, "volume": 752463}, "trend_line": 557.5, "activity_lines": {"activity_5": 496.916667, "activity_10": 486.563636, "activity_20": 497.721429, "activity_30": 522.387097}, "trend_signal": 0, "fair_value": 610.5625, "relative_strength": -15.385371, "rate_of_change": -0.752147403088704, "market_dynamics": -0.080845, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.0, "high": 509.5, "low": 476.75, "close": 479.25, "volume": 920074}, "trend_line": 551.825, "activity_lines": {"activity_5": 492.516667, "activity_10": 486.395455, "activity_20": 493.5, "activity_30": 517.33871}, "trend_signal": 0, "fair_value": 611.080128, "relative_strength": -18.160167, "rate_of_change": -1.0179372197309335, "market_dynamics": 0.285955, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.25, "high": 484.25, "low": 469.5, "close": 470.0, "volume": 781222}, "trend_line": 546.041667, "activity_lines": {"activity_5": 484.766667, "activity_10": 484.431818, "activity_20": 489.021429, "activity_30": 512.059677}, "trend_signal": 0, "fair_value": 611.469551, "relative_strength": -19.668206, "rate_of_change": -1.0480375118923724, "market_dynamics": 0.371967, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.0, "high": 481.25, "low": 466.5, "close": 468.0, "volume": 1127618}, "trend_line": 539.9, "activity_lines": {"activity_5": 477.583333, "activity_10": 482.145455, "activity_20": 485.082143, "activity_30": 507.024731}, "trend_signal": 0, "fair_value": 611.852564, "relative_strength": -17.447798, "rate_of_change": -1.124761601755198, "market_dynamics": 0.522452, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.0, "high": 480.5, "low": 461.0, "close": 474.75, "volume": 1091247}, "trend_line": 533.6, "activity_lines": {"activity_5": 474.616667, "activity_10": 480.959091, "activity_20": 482.702381, "activity_30": 502.821505}, "trend_signal": 0, "fair_value": 612.1875, "relative_strength": -15.612904, "rate_of_change": -1.1668827560659298, "market_dynamics": 0.677702, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.5, "high": 475.0, "low": 464.5, "close": 468.75, "volume": 572223}, "trend_line": 528.325, "activity_lines": {"activity_5": 471.066667, "activity_10": 478.609091, "activity_20": 480.257143, "activity_30": 498.637634}, "trend_signal": 0, "fair_value": 612.5, "relative_strength": -16.685238, "rate_of_change": -0.9885682158920497, "market_dynamics": 0.654386, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.0, "high": 470.5, "low": 447.0, "close": 461.75, "volume": 629613}, "trend_line": 522.166667, "activity_lines": {"activity_5": 467.6, "activity_10": 474.872727, "activity_20": 477.611905, "activity_30": 494.342473}, "trend_signal": 0, "fair_value": 612.751603, "relative_strength": -17.323858, "rate_of_change": -1.1656334642502406, "market_dynamics": 0.641762, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.25, "high": 473.0, "low": 457.0, "close": 468.25, "volume": 6545}, "trend_line": 516.691667, "activity_lines": {"activity_5": 467.466667, "activity_10": 472.563636, "activity_20": 476.213095, "activity_30": 490.863978}, "trend_signal": 0, "fair_value": 613.059295, "relative_strength": -12.464984, "rate_of_change": -1.04851579888379, "market_dynamics": 0.455448, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.0, "high": 472.0, "low": 455.0, "close": 456.75, "volume": 107643}, "trend_line": 513.408333, "activity_lines": {"activity_5": 463.616667, "activity_10": 468.531818, "activity_20": 474.047619, "activity_30": 486.996774}, "trend_signal": 0, "fair_value": 613.214744, "relative_strength": -14.949613, "rate_of_change": -0.635453251852053, "market_dynamics": 0.1776, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.25, "high": 484.0, "low": 468.25, "close": 472.5, "volume": 607657}, "trend_line": 509.466667, "activity_lines": {"activity_5": 465.766667, "activity_10": 468.104545, "activity_20": 473.746429, "activity_30": 484.357527}, "trend_signal": 0, "fair_value": 613.352564, "relative_strength": -12.037528, "rate_of_change": -0.7677448429727762, "market_dynamics": 0.190092, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.5, "high": 481.0, "low": 471.5, "close": 474.25, "volume": 402030}, "trend_line": 505.525, "activity_lines": {"activity_5": 468.65, "activity_10": 468.422727, "activity_20": 473.65119, "activity_30": 482.085484}, "trend_signal": 0, "fair_value": 613.290064, "relative_strength": -11.798286, "rate_of_change": -0.7736849641627281, "market_dynamics": 0.197493, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.75, "high": 475.0, "low": 461.75, "close": 466.5, "volume": 571789}, "trend_line": 500.733333, "activity_lines": {"activity_5": 468.583333, "activity_10": 467.890909, "activity_20": 472.860714, "activity_30": 479.567742}, "trend_signal": 0, "fair_value": 613.113782, "relative_strength": -11.707969, "rate_of_change": -0.9478595519509345, "market_dynamics": 0.203822, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 466.5, "high": 467.75, "low": 451.75, "close": 457.75, "volume": 939762}, "trend_line": 495.216667, "activity_lines": {"activity_5": 465.283333, "activity_10": 466.0, "activity_20": 471.267857, "activity_30": 476.794624}, "trend_signal": 0, "fair_value": 612.623397, "relative_strength": -12.369391, "rate_of_change": -1.1017173486231728, "market_dynamics": 0.317894, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.0, "high": 460.0, "low": 436.75, "close": 444.0, "volume": 876404}, "trend_line": 488.0, "activity_lines": {"activity_5": 458.1, "activity_10": 461.831818, "activity_20": 468.434524, "activity_30": 473.490323}, "trend_signal": 0, "fair_value": 612.108974, "relative_strength": -14.131509, "rate_of_change": -1.4572746599419226, "market_dynamics": 0.252688, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.5, "high": 453.25, "low": 443.0, "close": 451.75, "volume": 738466}, "trend_line": 483.691667, "activity_lines": {"activity_5": 454.35, "activity_10": 459.509091, "activity_20": 466.420238, "activity_30": 471.151613}, "trend_signal": 0, "fair_value": 611.578526, "relative_strength": -13.50997, "rate_of_change": -0.8828551229508206, "market_dynamics": 0.214125, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.0, "high": 451.75, "low": 436.5, "close": 447.25, "volume": 823398}, "trend_line": 479.708333, "activity_lines": {"activity_5": 450.483333, "activity_10": 456.786364, "activity_20": 464.067857, "activity_30": 468.800538}, "trend_signal": 0, "fair_value": 610.919872, "relative_strength": -12.876901, "rate_of_change": -0.8235275221311624, "market_dynamics": 0.26948, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 446.5, "high": 448.75, "low": 429.75, "close": 433.25, "volume": 928770}, "trend_line": 474.366667, "activity_lines": {"activity_5": 443.75, "activity_10": 451.909091, "activity_20": 460.454762, "activity_30": 465.803226}, "trend_signal": 0, "fair_value": 610.229167, "relative_strength": -14.535371, "rate_of_change": -1.1135237044131097, "market_dynamics": 0.212936, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.0, "high": 437.0, "low": 417.25, "close": 417.75, "volume": 1035701}, "trend_line": 470.383333, "activity_lines": {"activity_5": 434.066667, "activity_10": 444.731818, "activity_20": 455.565476, "activity_30": 462.150538}, "trend_signal": 0, "fair_value": 609.379808, "relative_strength": -15.816638, "rate_of_change": -0.8397162526598887, "market_dynamics": 0.067524, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.5, "high": 421.5, "low": 404.25, "close": 406.0, "volume": 774799}, "trend_line": 466.141667, "activity_lines": {"activity_5": 423.133333, "activity_10": 436.336364, "activity_20": 449.894048, "activity_30": 457.996774}, "trend_signal": 0, "fair_value": 608.426282, "relative_strength": -18.251608, "rate_of_change": -0.9017466611641209, "market_dynamics": -0.189464, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.0, "high": 418.75, "low": 394.5, "close": 415.75, "volume": 712729}, "trend_line": 463.975, "activity_lines": {"activity_5": 417.983333, "activity_10": 430.636364, "activity_20": 445.586905, "activity_30": 454.745699}, "trend_signal": 0, "fair_value": 607.589744, "relative_strength": -16.008953, "rate_of_change": -0.4648086951643311, "market_dynamics": -0.454235, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.5, "high": 427.5, "low": 409.25, "close": 426.0, "volume": 11420}, "trend_line": 462.066667, "activity_lines": {"activity_5": 418.65, "activity_10": 427.831818, "activity_20": 442.638095, "activity_30": 452.295699}, "trend_signal": 0, "fair_value": 606.762821, "relative_strength": -14.817875, "rate_of_change": -0.41130082439787213, "market_dynamics": -0.670455, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.25, "high": 435.0, "low": 419.75, "close": 422.5, "volume": 155320}, "trend_line": 460.383333, "activity_lines": {"activity_5": 419.566667, "activity_10": 425.268182, "activity_20": 439.732143, "activity_30": 449.743011}, "trend_signal": 0, "fair_value": 605.967949, "relative_strength": -15.587281, "rate_of_change": -0.3643054390677357, "market_dynamics": -0.810006, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.75, "high": 445.75, "low": 431.75, "close": 440.75, "volume": 667939}, "trend_line": 459.333333, "activity_lines": {"activity_5": 427.283333, "activity_10": 426.822727, "activity_20": 438.834524, "activity_30": 448.476344}, "trend_signal": 0, "fair_value": 605.290064, "relative_strength": -11.678824, "rate_of_change": -0.22807081072155397, "market_dynamics": -0.523916, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.25, "high": 448.0, "low": 426.0, "close": 442.0, "volume": 932090}, "trend_line": 458.7, "activity_lines": {"activity_5": 433.883333, "activity_10": 428.913636, "activity_20": 438.195238, "activity_30": 447.358065}, "trend_signal": 0, "fair_value": 604.535256, "relative_strength": -10.865128, "rate_of_change": -0.13788091446870748, "market_dynamics": -0.19649, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.75, "high": 442.0, "low": 424.5, "close": 435.25, "volume": 777473}, "trend_line": 457.516667, "activity_lines": {"activity_5": 435.833333, "activity_10": 429.813636, "activity_20": 437.036905, "activity_30": 445.845161}, "trend_signal": 0, "fair_value": 603.608974, "relative_strength": -14.006479, "rate_of_change": -0.25797536516241654, "market_dynamics": 0.127869, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.0, "high": 438.5, "low": 427.5, "close": 428.75, "volume": 1089185}, "trend_line": 456.391667, "activity_lines": {"activity_5": 434.316667, "activity_10": 429.831818, "activity_20": 435.447619, "activity_30": 443.989247}, "trend_signal": 0, "fair_value": 602.575321, "relative_strength": -14.747101, "rate_of_change": -0.24589268132607728, "market_dynamics": 0.528412, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.25, "high": 437.5, "low": 426.25, "close": 426.75, "volume": 822432}, "trend_line": 454.775, "activity_lines": {"activity_5": 431.95, "activity_10": 429.822727, "activity_20": 433.858333, "activity_30": 442.076882}, "trend_signal": 0, "fair_value": 601.141026, "relative_strength": -14.237671, "rate_of_change": -0.35422798374625164, "market_dynamics": 0.599159, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.25, "high": 444.5, "low": 426.75, "close": 441.0, "volume": 829903}, "trend_line": 453.191667, "activity_lines": {"activity_5": 434.05, "activity_10": 432.522727, "activity_20": 433.792857, "activity_30": 441.188172}, "trend_signal": 0, "fair_value": 599.467949, "relative_strength": -11.55047, "rate_of_change": -0.34815744049254727, "market_dynamics": 0.756491, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 441.0, "high": 452.25, "low": 435.0, "close": 452.0, "volume": 304205}, "trend_line": 451.675, "activity_lines": {"activity_5": 439.8, "activity_10": 436.8, "activity_20": 434.904762, "activity_30": 441.11129}, "trend_signal": 0, "fair_value": 597.496795, "relative_strength": -6.688202, "rate_of_change": -0.3346634791499783, "market_dynamics": 0.8983, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 451.25, "high": 459.5, "low": 441.0, "close": 442.75, "volume": 6675}, "trend_line": 449.9, "activity_lines": {"activity_5": 441.8, "activity_10": 438.559091, "activity_20": 435.158333, "activity_30": 440.535484}, "trend_signal": 0, "fair_value": 595.725962, "relative_strength": -9.349814, "rate_of_change": -0.3929816793048174, "market_dynamics": 0.893062, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 443.25, "high": 473.25, "low": 443.25, "close": 457.0, "volume": 669743}, "trend_line": 448.3, "activity_lines": {"activity_5": 448.05, "activity_10": 442.418182, "activity_20": 436.910714, "activity_30": 440.993548}, "trend_signal": 0, "fair_value": 594.395833, "relative_strength": -7.492021, "rate_of_change": -0.35563458546342874, "market_dynamics": 1.090518, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.25, "high": 467.25, "low": 451.0, "close": 464.0, "volume": 913766}, "trend_line": 447.791667, "activity_lines": {"activity_5": 454.75, "activity_10": 446.986364, "activity_20": 439.411905, "activity_30": 442.006452}, "trend_signal": 0, "fair_value": 593.110577, "relative_strength": -6.39489, "rate_of_change": -0.11339125585545244, "market_dynamics": 1.196461, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.5, "high": 471.0, "low": 447.5, "close": 448.75, "volume": 726805}, "trend_line": 447.083333, "activity_lines": {"activity_5": 453.883333, "activity_10": 448.027273, "activity_20": 440.472619, "activity_30": 442.06828}, "trend_signal": 0, "fair_value": 591.74359, "relative_strength": -7.916812, "rate_of_change": -0.15818382792729285, "market_dynamics": 1.264901, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.0, "high": 453.75, "low": 438.25, "close": 452.0, "volume": 1103780}, "trend_line": 446.55, "activity_lines": {"activity_5": 453.583333, "activity_10": 449.513636, "activity_20": 441.885714, "activity_30": 442.385484}, "trend_signal": 0, "fair_value": 590.160256, "relative_strength": -6.084725, "rate_of_change": -0.11929163103022017, "market_dynamics": 1.474383, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.0, "high": 460.5, "low": 444.25, "close": 458.5, "volume": 1313678}, "trend_line": 446.008333, "activity_lines": {"activity_5": 455.45, "activity_10": 452.0, "activity_20": 443.879762, "activity_30": 443.156452}, "trend_signal": 0, "fair_value": 589.041667, "relative_strength": -3.481372, "rate_of_change": -0.1213004142873179, "market_dynamics": 1.545599, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.0, "high": 459.5, "low": 439.25, "close": 439.75, "volume": 821924}, "trend_line": 445.041667, "activity_lines": {"activity_5": 450.016667, "activity_10": 450.654545, "activity_20": 444.055952, "activity_30": 442.752688}, "trend_signal": 0, "fair_value": 587.673077, "relative_strength": -6.577661, "rate_of_change": -0.2167372061185178, "market_dynamics": 1.310279, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.0, "high": 442.5, "low": 413.5, "close": 413.75, "volume": 897445}, "trend_line": 443.441667, "activity_lines": {"activity_5": 437.066667, "activity_10": 444.381818, "activity_20": 441.791667, "activity_30": 440.733871}, "trend_signal": 0, "fair_value": 585.711538, "relative_strength": -10.224123, "rate_of_change": -0.35951689889747396, "market_dynamics": 0.937386, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.0, "high": 419.0, "low": 390.5, "close": 403.5, "volume": 18978}, "trend_line": 441.283333, "activity_lines": {"activity_5": 424.05, "activity_10": 436.481818, "activity_20": 438.644048, "activity_30": 438.156989}, "trend_signal": 0, "fair_value": 584.208333, "relative_strength": -12.569898, "rate_of_change": -0.4867233191237232, "market_dynamics": 0.297281, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.0, "high": 412.0, "low": 394.5, "close": 406.75, "volume": 1928}, "trend_line": 439.616667, "activity_lines": {"activity_5": 415.133333, "activity_10": 429.854545, "activity_20": 435.87381, "activity_30": 435.929032}, "trend_signal": 0, "fair_value": 583.198718, "relative_strength": -9.994561, "rate_of_change": -0.3776861429751802, "market_dynamics": -0.384134, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.75, "high": 403.0, "low": 389.5, "close": 391.25, "volume": 715203}, "trend_line": 436.908333, "activity_lines": {"activity_5": 404.066667, "activity_10": 421.231818, "activity_20": 431.62381, "activity_30": 432.808602}, "trend_signal": 0, "fair_value": 582.088141, "relative_strength": -11.444608, "rate_of_change": -0.6160671792727958, "market_dynamics": -0.773156, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.0, "high": 409.5, "low": 390.0, "close": 406.0, "volume": 675263}, "trend_line": 434.633333, "activity_lines": {"activity_5": 402.4, "activity_10": 416.227273, "activity_20": 428.895238, "activity_30": 430.814516}, "trend_signal": 0, "fair_value": 581.113782, "relative_strength": -5.695453, "rate_of_change": -0.5207041908262331, "market_dynamics": -0.870545, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.75, "high": 406.5, "low": 378.0, "close": 382.0, "volume": 692946}, "trend_line": 431.816667, "activity_lines": {"activity_5": 394.983333, "activity_10": 407.786364, "activity_20": 423.97619, "activity_30": 427.418817}, "trend_signal": 0, "fair_value": 580.0, "relative_strength": -9.911052, "rate_of_change": -0.6480556796135095, "market_dynamics": -0.846935, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.0, "high": 393.0, "low": 378.5, "close": 379.25, "volume": 734863}, "trend_line": 429.2, "activity_lines": {"activity_5": 388.766667, "activity_10": 400.336364, "activity_20": 418.988095, "activity_30": 424.027419}, "trend_signal": 0, "fair_value": 578.796474, "relative_strength": -10.05067, "rate_of_change": -0.605967115206326, "market_dynamics": -0.825707, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 379.0, "high": 385.25, "low": 372.5, "close": 375.0, "volume": 810524}, "trend_line": 426.9, "activity_lines": {"activity_5": 382.75, "activity_10": 393.377273, "activity_20": 413.888095, "activity_30": 420.530645}, "trend_signal": 0, "fair_value": 577.674679, "relative_strength": -11.602283, "rate_of_change": -0.5358807082945041, "market_dynamics": -0.840396, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.5, "high": 378.5, "low": 367.75, "close": 371.5, "volume": 639179}, "trend_line": 424.225, "activity_lines": {"activity_5": 377.683333, "activity_10": 387.181818, "activity_20": 408.77381, "activity_30": 416.956452}, "trend_signal": 0, "fair_value": 576.512821, "relative_strength": -11.395099, "rate_of_change": -0.6266104474115612, "market_dynamics": -0.962118, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.0, "high": 374.0, "low": 360.5, "close": 371.75, "volume": 704879}, "trend_line": 421.708333, "activity_lines": {"activity_5": 374.016667, "activity_10": 382.613636, "activity_20": 403.986905, "activity_30": 413.570968}, "trend_signal": 0, "fair_value": 575.586538, "relative_strength": -12.747809, "rate_of_change": -0.5932387294478262, "market_dynamics": -0.992984, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.25, "high": 391.25, "low": 371.0, "close": 390.0, "volume": 11414}, "trend_line": 420.266667, "activity_lines": {"activity_5": 378.716667, "activity_10": 382.6, "activity_20": 401.209524, "activity_30": 411.525269}, "trend_signal": 0, "fair_value": 574.907051, "relative_strength": -6.554472, "rate_of_change": -0.3418632944111156, "market_dynamics": -0.99429, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.75, "high": 395.25, "low": 377.0, "close": 386.25, "volume": 1544}, "trend_line": 419.216667, "activity_lines": {"activity_5": 381.633333, "activity_10": 382.336364, "activity_20": 398.25, "activity_30": 409.330645}, "trend_signal": 0, "fair_value": 573.988782, "relative_strength": -7.833178, "rate_of_change": -0.24984137036021736, "market_dynamics": -1.006178, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.25, "high": 415.0, "low": 381.0, "close": 405.75, "volume": 804667}, "trend_line": 419.208333, "activity_lines": {"activity_5": 390.583333, "activity_10": 385.931818, "activity_20": 397.408333, "activity_30": 408.461828}, "trend_signal": 0, "fair_value": 573.197115, "relative_strength": -5.217619, "rate_of_change": -0.0019879934783200636, "market_dynamics": -0.672874, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.0, "high": 419.25, "low": 401.25, "close": 413.25, "volume": 980628}, "trend_line": 419.125, "activity_lines": {"activity_5": 399.983333, "activity_10": 390.909091, "activity_20": 397.50119, "activity_30": 408.077419}, "trend_signal": 0, "fair_value": 572.405449, "relative_strength": -5.256964, "rate_of_change": -0.019878660188747226, "market_dynamics": -0.19919, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 413.0, "high": 434.25, "low": 410.75, "close": 428.25, "volume": 1175339}, "trend_line": 419.2, "activity_lines": {"activity_5": 411.6, "activity_10": 398.213636, "activity_20": 399.163095, "activity_30": 408.666129}, "trend_signal": 0, "fair_value": 571.727564, "relative_strength": -3.811385, "rate_of_change": 0.017894422904858605, "market_dynamics": 0.373419, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.5, "high": 428.0, "low": 418.0, "close": 418.5, "volume": 876627}, "trend_line": 419.066667, "activity_lines": {"activity_5": 416.2, "activity_10": 403.340909, "activity_20": 400.033333, "activity_30": 408.620968}, "trend_signal": 0, "fair_value": 571.097756, "relative_strength": -4.086144, "rate_of_change": -0.03180653625954038, "market_dynamics": 0.867872, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 418.5, "high": 422.75, "low": 399.0, "close": 406.75, "volume": 1257021}, "trend_line": 417.933333, "activity_lines": {"activity_5": 414.983333, "activity_10": 405.668182, "activity_20": 400.00119, "activity_30": 407.826344}, "trend_signal": 0, "fair_value": 570.293269, "relative_strength": -4.410083, "rate_of_change": -0.2704424114934416, "market_dynamics": 1.044832, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.75, "high": 424.0, "low": 403.0, "close": 421.5, "volume": 1236514}, "trend_line": 417.25, "activity_lines": {"activity_5": 417.316667, "activity_10": 410.177273, "activity_20": 401.57381, "activity_30": 408.056452}, "trend_signal": 0, "fair_value": 569.387821, "relative_strength": -2.275924, "rate_of_change": -0.1635028714017421, "market_dynamics": 1.125901, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.5, "high": 421.0, "low": 409.25, "close": 410.75, "volume": 1105305}, "trend_line": 416.433333, "activity_lines": {"activity_5": 415.016667, "activity_10": 411.886364, "activity_20": 402.267857, "activity_30": 407.637097}, "trend_signal": 0, "fair_value": 568.435897, "relative_strength": -2.964913, "rate_of_change": -0.19572606351108338, "market_dynamics": 0.996211, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.75, "high": 428.5, "low": 410.5, "close": 427.5, "volume": 1178249}, "trend_line": 416.391667, "activity_lines": {"activity_5": 418.466667, "activity_10": 415.927273, "activity_20": 404.784524, "activity_30": 408.351075}, "trend_signal": 0, "fair_value": 567.525641, "relative_strength": -0.125255, "rate_of_change": -0.010005443056120734, "market_dynamics": 1.020351, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.5, "high": 434.75, "low": 418.25, "close": 419.0, "volume": 1375450}, "trend_line": 416.133333, "activity_lines": {"activity_5": 419.133333, "activity_10": 417.409091, "activity_20": 406.55, "activity_30": 408.519355}, "trend_signal": 0, "fair_value": 566.538462, "relative_strength": 1.441042, "rate_of_change": -0.062041107081038376, "market_dynamics": 1.045284, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.75, "high": 432.0, "low": 417.0, "close": 426.75, "volume": 1037014}, "trend_line": 415.658333, "activity_lines": {"activity_5": 422.35, "activity_10": 419.772727, "activity_20": 409.028571, "activity_30": 409.204301}, "trend_signal": 0, "fair_value": 565.557692, "relative_strength": 0.368747, "rate_of_change": -0.11414610710840747, "market_dynamics": 0.991334, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 426.75, "high": 429.5, "low": 414.75, "close": 415.75, "volume": 741392}, "trend_line": 414.45, "activity_lines": {"activity_5": 420.566667, "activity_10": 419.4, "activity_20": 410.34881, "activity_30": 409.210215}, "trend_signal": 0, "fair_value": 564.524038, "relative_strength": -0.932926, "rate_of_change": -0.29070342251505843, "market_dynamics": 0.925979, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 416.0, "high": 428.0, "low": 415.0, "close": 426.5, "volume": 20178}, "trend_line": 413.908333, "activity_lines": {"activity_5": 422.75, "activity_10": 420.8, "activity_20": 412.65, "activity_30": 409.987634}, "trend_signal": 0, "fair_value": 563.485577, "relative_strength": 2.201154, "rate_of_change": -0.1306953794184971, "market_dynamics": 0.766522, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.5, "high": 443.25, "low": 425.25, "close": 431.75, "volume": 5547}, "trend_line": 413.066667, "activity_lines": {"activity_5": 425.633333, "activity_10": 422.913636, "activity_20": 415.283333, "activity_30": 411.13871}, "trend_signal": 0, "fair_value": 562.463141, "relative_strength": 1.850116, "rate_of_change": -0.20334599062059278, "market_dynamics": 0.649895, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.25, "high": 446.75, "low": 426.25, "close": 440.75, "volume": 851147}, "trend_line": 412.291667, "activity_lines": {"activity_5": 431.233333, "activity_10": 426.6, "activity_20": 418.65119, "activity_30": 412.924731}, "trend_signal": 1, "fair_value": 561.405449, "relative_strength": 6.75384, "rate_of_change": -0.18762104568461277, "market_dynamics": 0.789798, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.75, "high": 454.25, "low": 439.5, "close": 453.75, "volume": 588618}, "trend_line": 412.458333, "activity_lines": {"activity_5": 439.716667, "activity_10": 432.245455, "activity_20": 422.977381, "activity_30": 415.599462}, "trend_signal": 1, "fair_value": 560.49359, "relative_strength": 8.287099, "rate_of_change": 0.040424295065843226, "market_dynamics": 1.054446, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.25, "high": 459.75, "low": 449.75, "close": 459.5, "volume": 715424}, "trend_line": 412.708333, "activity_lines": {"activity_5": 448.316667, "activity_10": 438.081818, "activity_20": 427.496429, "activity_30": 418.634409}, "trend_signal": 1, "fair_value": 559.56891, "relative_strength": 8.006205, "rate_of_change": 0.0606121830977773, "market_dynamics": 1.328288, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.5, "high": 460.25, "low": 449.25, "close": 456.0, "volume": 988672}, "trend_line": 412.625, "activity_lines": {"activity_5": 452.833333, "activity_10": 442.590909, "activity_20": 431.279762, "activity_30": 421.427419}, "trend_signal": 1, "fair_value": 558.725962, "relative_strength": 7.394469, "rate_of_change": -0.020191741560978343, "market_dynamics": 1.569083, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.0, "high": 479.75, "low": 455.75, "close": 474.5, "volume": 1549950}, "trend_line": 413.783333, "activity_lines": {"activity_5": 461.55, "activity_10": 449.640909, "activity_20": 436.422619, "activity_30": 425.419355}, "trend_signal": 1, "fair_value": 557.850962, "relative_strength": 6.654719, "rate_of_change": 0.28072293244472035, "market_dynamics": 1.677207, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.0, "high": 494.5, "low": 474.0, "close": 489.75, "volume": 1115200}, "trend_line": 416.316667, "activity_lines": {"activity_5": 472.5, "activity_10": 458.609091, "activity_20": 442.528571, "activity_30": 430.32043}, "trend_signal": 1, "fair_value": 556.982372, "relative_strength": 10.801977, "rate_of_change": 0.6122368394185582, "market_dynamics": 1.764519, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.0, "high": 497.5, "low": 477.75, "close": 490.25, "volume": 1146365}, "trend_line": 419.208333, "activity_lines": {"activity_5": 480.35, "activity_10": 466.381818, "activity_20": 448.207143, "activity_30": 435.090323}, "trend_signal": 1, "fair_value": 556.171474, "relative_strength": 11.618951, "rate_of_change": 0.6945832894074324, "market_dynamics": 1.843139, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 488.25, "high": 498.5, "low": 472.5, "close": 495.25, "volume": 1445567}, "trend_line": 422.158333, "activity_lines": {"activity_5": 487.433333, "activity_10": 473.909091, "activity_20": 453.866667, "activity_30": 439.996237}, "trend_signal": 1, "fair_value": 555.232372, "relative_strength": 10.888443, "rate_of_change": 0.7037073855113576, "market_dynamics": 1.981329, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.5, "high": 497.0, "low": 481.5, "close": 493.5, "volume": 1390171}, "trend_line": 425.566667, "activity_lines": {"activity_5": 491.55, "activity_10": 479.672727, "activity_20": 458.933333, "activity_30": 444.598925}, "trend_signal": 1, "fair_value": 554.229167, "relative_strength": 8.726302, "rate_of_change": 0.8073591668270985, "market_dynamics": 2.006835, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.0, "high": 504.5, "low": 492.5, "close": 498.0, "volume": 808259}, "trend_line": 428.633333, "activity_lines": {"activity_5": 494.666667, "activity_10": 485.036364, "activity_20": 464.046429, "activity_30": 449.272043}, "trend_signal": 1, "fair_value": 552.966346, "relative_strength": 7.664418, "rate_of_change": 0.7206076598099724, "market_dynamics": 1.976021, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.0, "high": 499.5, "low": 463.75, "close": 464.75, "volume": 703401}, "trend_line": 431.391667, "activity_lines": {"activity_5": 485.133333, "activity_10": 483.15, "activity_20": 465.660714, "activity_30": 451.602151}, "trend_signal": 1, "fair_value": 551.129808, "relative_strength": 3.707772, "rate_of_change": 0.6435183145217478, "market_dynamics": 1.64372, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 465.5, "high": 468.0, "low": 426.5, "close": 449.5, "volume": 15652}, "trend_line": 433.733333, "activity_lines": {"activity_5": 472.183333, "activity_10": 478.054545, "activity_20": 465.602381, "activity_30": 452.77043}, "trend_signal": 1, "fair_value": 549.153846, "relative_strength": 0.155245, "rate_of_change": 0.54281669747692, "market_dynamics": 1.001816, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.25, "high": 464.0, "low": 444.0, "close": 453.5, "volume": 1200}, "trend_line": 436.35, "activity_lines": {"activity_5": 463.283333, "activity_10": 473.763636, "activity_20": 465.721429, "activity_30": 454.045699}, "trend_signal": 1, "fair_value": 547.224359, "relative_strength": 0.5489, "rate_of_change": 0.6032893487575248, "market_dynamics": 0.29466, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.25, "high": 470.25, "low": 443.25, "close": 469.0, "volume": 1005060}, "trend_line": 439.6, "activity_lines": {"activity_5": 462.333333, "activity_10": 472.4, "activity_20": 467.164286, "activity_30": 456.152151}, "trend_signal": 1, "fair_value": 545.434295, "relative_strength": 3.159124, "rate_of_change": 0.7448149421336082, "market_dynamics": -0.208497, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 467.25, "high": 469.75, "low": 447.25, "close": 450.0, "volume": 780477}, "trend_line": 442.208333, "activity_lines": {"activity_5": 456.683333, "activity_10": 467.345455, "activity_20": 466.520238, "activity_30": 456.823118}, "trend_signal": 1, "fair_value": 543.519231, "relative_strength": -0.706258, "rate_of_change": 0.5933423566878888, "market_dynamics": -0.555619, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.25, "high": 465.0, "low": 442.0, "close": 457.5, "volume": 1032078}, "trend_line": 444.458333, "activity_lines": {"activity_5": 456.733333, "activity_10": 464.1, "activity_20": 466.483333, "activity_30": 457.809677}, "trend_signal": 1, "fair_value": 541.594551, "relative_strength": 2.089249, "rate_of_change": 0.5088099504447827, "market_dynamics": -0.595208, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.75, "high": 484.0, "low": 449.25, "close": 483.0, "volume": 1268290}, "trend_line": 447.683333, "activity_lines": {"activity_5": 465.766667, "activity_10": 466.077273, "activity_20": 468.691667, "activity_30": 460.296237}, "trend_signal": 1, "fair_value": 539.625, "relative_strength": 12.301468, "rate_of_change": 0.7256023254715359, "market_dynamics": -0.422612, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.0, "high": 490.75, "low": 479.0, "close": 482.25, "volume": 917926}, "trend_line": 450.233333, "activity_lines": {"activity_5": 472.316667, "activity_10": 468.05, "activity_20": 470.560714, "activity_30": 462.526344}, "trend_signal": 1, "fair_value": 537.592949, "relative_strength": 8.493567, "rate_of_change": 0.5695990473694966, "market_dynamics": -0.445814, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.25, "high": 487.25, "low": 470.25, "close": 477.25, "volume": 575687}, "trend_line": 452.366667, "activity_lines": {"activity_5": 475.283333, "activity_10": 469.35, "activity_20": 471.636905, "activity_30": 464.269355}, "trend_signal": 1, "fair_value": 535.421474, "relative_strength": 7.188198, "rate_of_change": 0.47382853370387634, "market_dynamics": -0.392692, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.0, "high": 480.75, "low": 460.25, "close": 464.25, "volume": 420400}, "trend_line": 453.566667, "activity_lines": {"activity_5": 473.366667, "activity_10": 468.581818, "activity_20": 471.233333, "activity_30": 465.036022}, "trend_signal": 1, "fair_value": 533.245192, "relative_strength": 6.372067, "rate_of_change": 0.26527153469510356, "market_dynamics": -0.473317, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.5, "high": 468.75, "low": 434.0, "close": 439.0, "volume": 5243}, "trend_line": 454.25, "activity_lines": {"activity_5": 462.083333, "activity_10": 463.836364, "activity_20": 468.270238, "activity_30": 464.096237}, "trend_signal": 1, "fair_value": 530.844551, "relative_strength": -0.195012, "rate_of_change": 0.15065767608535588, "market_dynamics": -0.805457, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.75, "high": 450.5, "low": 430.75, "close": 448.5, "volume": 368757}, "trend_line": 455.641667, "activity_lines": {"activity_5": 455.2, "activity_10": 461.286364, "activity_20": 466.220238, "activity_30": 463.725269}, "trend_signal": 0, "fair_value": 528.698718, "relative_strength": 1.924446, "rate_of_change": 0.3063658778205799, "market_dynamics": -1.024857, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.0, "high": 464.75, "low": 442.75, "close": 463.0, "volume": 942152}, "trend_line": 457.025, "activity_lines": {"activity_5": 455.45, "activity_10": 461.390909, "activity_20": 465.57619, "activity_30": 464.2}, "trend_signal": 0, "fair_value": 526.762821, "relative_strength": 4.911182, "rate_of_change": 0.30360107518437146, "market_dynamics": -0.982825, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 462.75, "high": 464.5, "low": 443.5, "close": 447.0, "volume": 674492}, "trend_line": 458.233333, "activity_lines": {"activity_5": 451.65, "activity_10": 458.413636, "activity_20": 463.391667, "activity_30": 463.553226}, "trend_signal": 0, "fair_value": 524.947115, "relative_strength": 2.285919, "rate_of_change": 0.26439100705651525, "market_dynamics": -1.028381, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.0, "high": 451.0, "low": 433.25, "close": 439.5, "volume": 781511}, "trend_line": 458.633333, "activity_lines": {"activity_5": 447.366667, "activity_10": 454.472727, "activity_20": 460.535714, "activity_30": 462.344624}, "trend_signal": 0, "fair_value": 522.809295, "relative_strength": -1.306803, "rate_of_change": 0.0872917728139121, "market_dynamics": -0.950197, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.25, "high": 445.75, "low": 429.25, "close": 438.5, "volume": 1095612}, "trend_line": 459.283333, "activity_lines": {"activity_5": 444.4, "activity_10": 450.540909, "activity_20": 457.75119, "activity_30": 461.045699}, "trend_signal": 0, "fair_value": 520.567308, "relative_strength": -1.876612, "rate_of_change": 0.14172541619429874, "market_dynamics": -0.854876, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 438.25, "high": 446.5, "low": 429.5, "close": 433.5, "volume": 587911}, "trend_line": 459.508333, "activity_lines": {"activity_5": 439.8, "activity_10": 446.045455, "activity_20": 454.734524, "activity_30": 459.382258}, "trend_signal": 0, "fair_value": 518.559295, "relative_strength": -6.616644, "rate_of_change": 0.04898936752838055, "market_dynamics": -1.053687, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.0, "high": 435.0, "low": 408.0, "close": 409.5, "volume": 882216}, "trend_line": 459.3, "activity_lines": {"activity_5": 428.2, "activity_10": 438.086364, "activity_20": 449.702381, "activity_30": 456.155914}, "trend_signal": 0, "fair_value": 516.416667, "relative_strength": -7.586048, "rate_of_change": -0.045338241994401854, "market_dynamics": -1.09857, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.5, "high": 435.25, "low": 409.25, "close": 431.5, "volume": 126535}, "trend_line": 459.466667, "activity_lines": {"activity_5": 427.5, "activity_10": 435.45, "activity_20": 447.17381, "activity_30": 454.362366}, "trend_signal": 0, "fair_value": 514.394231, "relative_strength": -3.518209, "rate_of_change": 0.03628717613759226, "market_dynamics": -1.135146, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.0, "high": 426.0, "low": 407.25, "close": 407.25, "volume": 2202}, "trend_line": 458.65, "activity_lines": {"activity_5": 419.75, "activity_10": 429.236364, "activity_20": 442.630952, "activity_30": 450.993548}, "trend_signal": 0, "fair_value": 512.549679, "relative_strength": -8.657752, "rate_of_change": -0.17774238234348247, "market_dynamics": -1.322194, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.25, "high": 412.75, "low": 395.0, "close": 402.0, "volume": 635077}, "trend_line": 457.358333, "activity_lines": {"activity_5": 412.4, "activity_10": 423.104545, "activity_20": 438.020238, "activity_30": 447.33871}, "trend_signal": 0, "fair_value": 511.435897, "relative_strength": -10.950784, "rate_of_change": -0.28162367818597217, "market_dynamics": -1.356657, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 403.0, "high": 411.0, "low": 397.25, "close": 401.75, "volume": 558917}, "trend_line": 455.625, "activity_lines": {"activity_5": 407.4, "activity_10": 417.6, "activity_20": 433.684524, "activity_30": 443.751075}, "trend_signal": 0, "fair_value": 510.06891, "relative_strength": -10.682957, "rate_of_change": -0.3789879564739484, "market_dynamics": -1.368549, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.5, "high": 403.0, "low": 387.75, "close": 394.0, "volume": 665096}, "trend_line": 453.441667, "activity_lines": {"activity_5": 401.933333, "activity_10": 411.536364, "activity_20": 428.838095, "activity_30": 439.775269}, "trend_signal": 0, "fair_value": 508.733974, "relative_strength": -9.723692, "rate_of_change": -0.479195171467765, "market_dynamics": -1.370017, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 396.25, "low": 375.0, "close": 384.5, "volume": 717941}, "trend_line": 451.058333, "activity_lines": {"activity_5": 394.333333, "activity_10": 405.0, "activity_20": 423.370238, "activity_30": 435.327419}, "trend_signal": 0, "fair_value": 507.165064, "relative_strength": -11.450525, "rate_of_change": -0.5256098354984193, "market_dynamics": -1.297714, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.0, "high": 389.25, "low": 368.75, "close": 375.0, "volume": 887523}, "trend_line": 447.741667, "activity_lines": {"activity_5": 386.7, "activity_10": 397.872727, "activity_20": 417.4, "activity_30": 430.42043}, "trend_signal": 0, "fair_value": 505.596154, "relative_strength": -12.948885, "rate_of_change": -0.7353075549986565, "market_dynamics": -1.230145, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.5, "high": 389.5, "low": 374.5, "close": 387.25, "volume": 540770}, "trend_line": 444.325, "activity_lines": {"activity_5": 385.3, "activity_10": 394.145455, "activity_20": 412.953571, "activity_30": 426.517742}, "trend_signal": 0, "fair_value": 503.863782, "relative_strength": -10.985906, "rate_of_change": -0.7630889085871068, "market_dynamics": -1.216707, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.25, "high": 394.0, "low": 379.75, "close": 385.5, "volume": 592266}, "trend_line": 440.833333, "activity_lines": {"activity_5": 384.3, "activity_10": 391.031818, "activity_20": 408.675, "activity_30": 422.722581}, "trend_signal": 0, "fair_value": 502.115385, "relative_strength": -12.176183, "rate_of_change": -0.78583626849716, "market_dynamics": -1.256141, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.0, "high": 404.5, "low": 387.0, "close": 399.75, "volume": 3434}, "trend_line": 437.65, "activity_lines": {"activity_5": 389.133333, "activity_10": 391.381818, "activity_20": 406.217857, "activity_30": 420.072043}, "trend_signal": 0, "fair_value": 500.354167, "relative_strength": -9.615144, "rate_of_change": -0.7221171272000897, "market_dynamics": -1.229931, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.25, "high": 405.25, "low": 394.0, "close": 399.0, "volume": 1289}, "trend_line": 434.5, "activity_lines": {"activity_5": 393.333333, "activity_10": 391.772727, "activity_20": 404.082143, "activity_30": 417.578495}, "trend_signal": 0, "fair_value": 498.56891, "relative_strength": -9.953454, "rate_of_change": -0.719753227464864, "market_dynamics": -1.179794, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.5, "high": 431.25, "low": 398.5, "close": 423.75, "volume": 995529}, "trend_line": 432.025, "activity_lines": {"activity_5": 404.816667, "activity_10": 397.254545, "activity_20": 404.67619, "activity_30": 416.884946}, "trend_signal": 0, "fair_value": 496.873397, "relative_strength": -4.588579, "rate_of_change": -0.5696202531645622, "market_dynamics": -0.622302, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.0, "high": 429.75, "low": 418.25, "close": 425.75, "volume": 779216}, "trend_line": 430.725, "activity_lines": {"activity_5": 413.716667, "activity_10": 402.8, "activity_20": 405.653571, "activity_30": 416.480108}, "trend_signal": 0, "fair_value": 495.310897, "relative_strength": -5.122201, "rate_of_change": -0.30090851223886456, "market_dynamics": -0.028459, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.25, "high": 425.75, "low": 410.5, "close": 421.75, "volume": 1035210}, "trend_line": 429.8, "activity_lines": {"activity_5": 418.716667, "activity_10": 407.186364, "activity_20": 406.313095, "activity_30": 415.901075}, "trend_signal": 0, "fair_value": 493.684295, "relative_strength": -6.294644, "rate_of_change": -0.2147541935109435, "market_dynamics": 0.529833, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.75, "high": 424.5, "low": 417.25, "close": 418.25, "volume": 915777}, "trend_line": 428.625, "activity_lines": {"activity_5": 420.133333, "activity_10": 410.572727, "activity_20": 406.766667, "activity_30": 415.155914}, "trend_signal": 0, "fair_value": 491.892628, "relative_strength": -7.726201, "rate_of_change": -0.27338296882271085, "market_dynamics": 0.955062, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.25, "high": 423.5, "low": 409.25, "close": 421.75, "volume": 1159172}, "trend_line": 427.05, "activity_lines": {"activity_5": 421.483333, "activity_10": 414.154545, "activity_20": 407.766667, "activity_30": 414.712366}, "trend_signal": 0, "fair_value": 490.211538, "relative_strength": -7.400688, "rate_of_change": -0.36745406824146715, "market_dynamics": 1.007934, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.25, "high": 428.5, "low": 418.5, "close": 428.0, "volume": 939358}, "trend_line": 426.316667, "activity_lines": {"activity_5": 423.4, "activity_10": 418.195455, "activity_20": 409.482143, "activity_30": 414.773656}, "trend_signal": 0, "fair_value": 488.581731, "relative_strength": -7.273974, "rate_of_change": -0.1717206416110563, "market_dynamics": 1.037932, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.25, "high": 437.0, "low": 423.0, "close": 430.25, "volume": 1426552}, "trend_line": 425.408333, "activity_lines": {"activity_5": 425.783333, "activity_10": 421.681818, "activity_20": 411.466667, "activity_30": 415.027419}, "trend_signal": 0, "fair_value": 486.985577, "relative_strength": -5.837795, "rate_of_change": -0.21306556142689304, "market_dynamics": 1.069878, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.25, "high": 436.0, "low": 426.5, "close": 428.75, "volume": 826918}, "trend_line": 423.6, "activity_lines": {"activity_5": 427.366667, "activity_10": 424.113636, "activity_20": 413.347619, "activity_30": 415.243011}, "trend_signal": 0, "fair_value": 485.546474, "relative_strength": -6.224388, "rate_of_change": -0.4250817061451414, "market_dynamics": 1.099282, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.5, "high": 442.75, "low": 426.25, "close": 441.5, "volume": 1300929}, "trend_line": 422.241667, "activity_lines": {"activity_5": 432.733333, "activity_10": 428.077273, "activity_20": 416.465476, "activity_30": 416.397849}, "trend_signal": 0, "fair_value": 484.097756, "relative_strength": -6.061409, "rate_of_change": -0.32066406987724644, "market_dynamics": 1.154217, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.5, "high": 442.75, "low": 425.75, "close": 426.5, "volume": 1187715}, "trend_line": 420.55, "activity_lines": {"activity_5": 431.55, "activity_10": 428.554545, "activity_20": 418.002381, "activity_30": 416.672581}, "trend_signal": 0, "fair_value": 482.580128, "relative_strength": -7.048723, "rate_of_change": -0.4006395228635727, "market_dynamics": 1.156792, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.25, "high": 433.5, "low": 422.25, "close": 431.75, "volume": 808010}, "trend_line": 419.466667, "activity_lines": {"activity_5": 431.8, "activity_10": 429.486364, "activity_20": 420.063095, "activity_30": 417.395161}, "trend_signal": 0, "fair_value": 481.18109, "relative_strength": -6.506684, "rate_of_change": -0.2575990964213622, "market_dynamics": 1.066927, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.0, "high": 439.25, "low": 430.75, "close": 437.75, "volume": 16756}, "trend_line": 419.425, "activity_lines": {"activity_5": 433.8, "activity_10": 431.363636, "activity_20": 422.578571, "activity_30": 418.574731}, "trend_signal": 0, "fair_value": 479.935897, "relative_strength": -7.189059, "rate_of_change": -0.009933328027697912, "market_dynamics": 1.017145, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 435.75, "high": 441.75, "low": 432.5, "close": 435.25, "volume": 4828}, "trend_line": 418.983333, "activity_lines": {"activity_5": 434.466667, "activity_10": 432.568182, "activity_20": 424.685714, "activity_30": 419.595699}, "trend_signal": 1, "fair_value": 478.536859, "relative_strength": -6.933127, "rate_of_change": -0.10530297431006624, "market_dynamics": 0.820025, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 433.25, "high": 446.0, "low": 428.25, "close": 444.5, "volume": 891290}, "trend_line": 418.366667, "activity_lines": {"activity_5": 437.783333, "activity_10": 435.209091, "activity_20": 427.514286, "activity_30": 421.241935}, "trend_signal": 1, "fair_value": 477.152244, "relative_strength": -2.741803, "rate_of_change": -0.14718151091704862, "market_dynamics": 0.934886, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 444.0, "high": 451.25, "low": 442.5, "close": 451.0, "volume": 485636}, "trend_line": 418.5, "activity_lines": {"activity_5": 443.066667, "activity_10": 438.554545, "activity_20": 430.721429, "activity_30": 423.347312}, "trend_signal": 1, "fair_value": 475.6875, "relative_strength": -3.955525, "rate_of_change": 0.031869890819957045, "market_dynamics": 1.04838, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 451.0, "high": 453.0, "low": 439.0, "close": 440.25, "volume": 489644}, "trend_line": 418.525, "activity_lines": {"activity_5": 443.133333, "activity_10": 439.413636, "activity_20": 432.588095, "activity_30": 424.750538}, "trend_signal": 1, "fair_value": 474.325321, "relative_strength": -4.547933, "rate_of_change": 0.005973715651129573, "market_dynamics": 1.068838, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.75, "high": 448.0, "low": 436.25, "close": 446.0, "volume": 837416}, "trend_line": 418.775, "activity_lines": {"activity_5": 444.55, "activity_10": 441.095455, "activity_20": 434.691667, "activity_30": 426.523118}, "trend_signal": 1, "fair_value": 472.883013, "relative_strength": -4.506595, "rate_of_change": 0.05973358819664298, "market_dynamics": 1.245452, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.25, "high": 448.75, "low": 417.25, "close": 420.25, "volume": 1525388}, "trend_line": 418.333333, "activity_lines": {"activity_5": 436.833333, "activity_10": 437.809091, "activity_20": 434.063095, "activity_30": 426.61828}, "trend_signal": 1, "fair_value": 471.235577, "relative_strength": -11.707065, "rate_of_change": -0.10546641991522786, "market_dynamics": 0.878771, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.25, "high": 427.75, "low": 420.0, "close": 424.0, "volume": 678293}, "trend_line": 418.816667, "activity_lines": {"activity_5": 431.366667, "activity_10": 435.359091, "activity_20": 433.62619, "activity_30": 426.983871}, "trend_signal": 1, "fair_value": 469.578526, "relative_strength": -13.327734, "rate_of_change": 0.11553800806019286, "market_dynamics": 0.440174, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.75, "high": 434.0, "low": 422.5, "close": 430.75, "volume": 919993}, "trend_line": 418.791667, "activity_lines": {"activity_5": 429.516667, "activity_10": 434.454545, "activity_20": 433.716667, "activity_30": 427.753763}, "trend_signal": 1, "fair_value": 468.011218, "relative_strength": -16.286701, "rate_of_change": -0.0059691989287468505, "market_dynamics": 0.184021, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 430.75, "high": 435.75, "low": 424.0, "close": 435.0, "volume": 971402}, "trend_line": 419.716667, "activity_lines": {"activity_5": 430.433333, "activity_10": 434.245455, "activity_20": 434.060714, "activity_30": 428.799462}, "trend_signal": 1, "fair_value": 466.5, "relative_strength": -10.064277, "rate_of_change": 0.2208735447450903, "market_dynamics": -0.15686, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 434.5, "high": 436.0, "low": 425.25, "close": 431.25, "volume": 1236752}, "trend_line": 420.691667, "activity_lines": {"activity_5": 430.45, "activity_10": 433.295455, "activity_20": 433.994048, "activity_30": 429.543548}, "trend_signal": 1, "fair_value": 464.93109, "relative_strength": -9.955823, "rate_of_change": 0.23229956698384407, "market_dynamics": -0.196381, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.0, "high": 432.75, "low": 424.0, "close": 425.75, "volume": 816406}, "trend_line": 421.491667, "activity_lines": {"activity_5": 429.616667, "activity_10": 431.463636, "activity_20": 433.377381, "activity_30": 429.869892}, "trend_signal": 1, "fair_value": 463.427885, "relative_strength": -11.771339, "rate_of_change": 0.19016302502611998, "market_dynamics": -0.236137, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.75, "high": 433.75, "low": 424.0, "close": 433.25, "volume": 863691}, "trend_line": 422.8, "activity_lines": {"activity_5": 430.916667, "activity_10": 431.168182, "activity_20": 433.455952, "activity_30": 430.628495}, "trend_signal": 1, "fair_value": 462.116987, "relative_strength": -11.164718, "rate_of_change": 0.31040542493097606, "market_dynamics": -0.228058, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.75, "high": 442.25, "low": 428.0, "close": 441.5, "volume": 22942}, "trend_line": 424.7, "activity_lines": {"activity_5": 434.35, "activity_10": 432.577273, "activity_20": 434.24881, "activity_30": 431.834946}, "trend_signal": 1, "fair_value": 460.982372, "relative_strength": -13.785333, "rate_of_change": 0.44938505203405327, "market_dynamics": -0.300658, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.0, "high": 459.0, "low": 432.0, "close": 448.25, "volume": 3106}, "trend_line": 427.141667, "activity_lines": {"activity_5": 439.316667, "activity_10": 435.386364, "activity_20": 435.590476, "activity_30": 433.354301}, "trend_signal": 1, "fair_value": 459.799679, "relative_strength": -17.444895, "rate_of_change": 0.5749157052036721, "market_dynamics": -0.315318, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.0, "high": 470.0, "low": 446.0, "close": 469.75, "volume": 1067237}, "trend_line": 429.891667, "activity_lines": {"activity_5": 450.566667, "activity_10": 441.959091, "activity_20": 438.883333, "activity_30": 436.103226}, "trend_signal": 1, "fair_value": 458.761218, "relative_strength": -12.19923, "rate_of_change": 0.6438145028824828, "market_dynamics": 0.128716, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.0, "high": 473.75, "low": 456.5, "close": 467.0, "volume": 918977}, "trend_line": 432.608333, "activity_lines": {"activity_5": 458.333333, "activity_10": 447.6, "activity_20": 441.72619, "activity_30": 438.497312}, "trend_signal": 1, "fair_value": 457.591346, "relative_strength": -11.272849, "rate_of_change": 0.631942000401704, "market_dynamics": 0.43267, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.0, "high": 470.5, "low": 448.5, "close": 452.25, "volume": 837335}, "trend_line": 434.358333, "activity_lines": {"activity_5": 458.433333, "activity_10": 449.709091, "activity_20": 442.982143, "activity_30": 439.764516}, "trend_signal": 1, "fair_value": 456.365385, "relative_strength": -16.925322, "rate_of_change": 0.40452295217346174, "market_dynamics": 0.65025, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 455.0, "low": 442.25, "close": 444.0, "volume": 842080}, "trend_line": 435.858333, "activity_lines": {"activity_5": 454.516667, "activity_10": 449.804545, "activity_20": 443.40119, "activity_30": 440.386559}, "trend_signal": 1, "fair_value": 455.030449, "relative_strength": -14.902583, "rate_of_change": 0.34533699161240683, "market_dynamics": 0.767829, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.75, "high": 452.75, "low": 438.0, "close": 448.5, "volume": 1134744}, "trend_line": 436.683333, "activity_lines": {"activity_5": 451.933333, "activity_10": 450.477273, "activity_20": 444.165476, "activity_30": 441.202151}, "trend_signal": 1, "fair_value": 453.650641, "relative_strength": -14.699998, "rate_of_change": 0.1892816857077248, "market_dynamics": 0.622816, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.25, "high": 457.0, "low": 443.25, "close": 455.5, "volume": 826244}, "trend_line": 437.675, "activity_lines": {"activity_5": 451.666667, "activity_10": 452.177273, "activity_20": 445.516667, "activity_30": 442.416129}, "trend_signal": 1, "fair_value": 452.551282, "relative_strength": -14.103555, "rate_of_change": 0.22709064556856048, "market_dynamics": 0.607918, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.5, "high": 469.0, "low": 453.5, "close": 464.75, "volume": 606585}, "trend_line": 439.108333, "activity_lines": {"activity_5": 455.433333, "activity_10": 455.118182, "activity_20": 447.664286, "activity_30": 444.162903}, "trend_signal": 1, "fair_value": 451.386218, "relative_strength": -14.367231, "rate_of_change": 0.32748797623807724, "market_dynamics": 0.73392, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.75, "high": 475.0, "low": 446.75, "close": 452.75, "volume": 9189}, "trend_line": 440.258333, "activity_lines": {"activity_5": 455.35, "activity_10": 455.168182, "activity_20": 448.528571, "activity_30": 445.043011}, "trend_signal": 1, "fair_value": 450.233974, "relative_strength": -14.20955, "rate_of_change": 0.26189436946986316, "market_dynamics": 0.680475, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.0, "high": 470.75, "low": 451.5, "close": 451.5, "volume": 278289}, "trend_line": 441.25, "activity_lines": {"activity_5": 454.816667, "activity_10": 454.636364, "activity_20": 449.234524, "activity_30": 445.76828}, "trend_signal": 1, "fair_value": 449.56891, "relative_strength": -16.445418, "rate_of_change": 0.22524661674035973, "market_dynamics": 0.536839, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.25, "high": 481.75, "low": 455.0, "close": 462.25, "volume": 1351343}, "trend_line": 442.391667, "activity_lines": {"activity_5": 457.366667, "activity_10": 455.877273, "activity_20": 450.961905, "activity_30": 447.123118}, "trend_signal": 1, "fair_value": 448.745192, "relative_strength": -12.336445, "rate_of_change": 0.2587347308781833, "market_dynamics": 0.544483, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.5, "high": 467.75, "low": 451.5, "close": 455.75, "volume": 810210}, "trend_line": 443.241667, "activity_lines": {"activity_5": 456.833333, "activity_10": 455.681818, "activity_20": 451.965476, "activity_30": 447.984946}, "trend_signal": 1, "fair_value": 447.86859, "relative_strength": -11.361472, "rate_of_change": 0.19213743463210908, "market_dynamics": 0.410561, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.75, "high": 459.0, "low": 445.0, "close": 446.75, "volume": 240560}, "trend_line": 443.841667, "activity_lines": {"activity_5": 453.283333, "activity_10": 454.104545, "activity_20": 452.065476, "activity_30": 448.21129}, "trend_signal": 1, "fair_value": 446.820513, "relative_strength": -11.97653, "rate_of_change": 0.1353663350426768, "market_dynamics": 0.22767, "expectation": {"probability": 52.2267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6990c9e1-0504-4e38-8691-d5e620b2fc9c/", "share_image": "https://sharemaestro.com/terminal/6990c9e1-0504-4e38-8691-d5e620b2fc9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}